{"ticker": {"uuid": "88282923-2414-4559-a616-a4c590e86fe0", "symbol": "301157", "name": "Hangzhou Huasu Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301157 rose 23.39%, moving from 57.11 to 70.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.13 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.47"}, {"label": "12-Week Change", "value": "23.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.13"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.955539, "high": 76.215014, "low": 69.70824, "close": 70.470001, "volume": 8390817}, "trend_line": 59.90695, "activity_lines": {"activity_5": 75.281344, "activity_10": 74.414725, "activity_20": 68.741046, "activity_30": 64.744763}, "trend_signal": 1, "fair_value": 46.932436, "relative_strength": 7.128678, "rate_of_change": 1.2505938486566437, "market_dynamics": 0.974769, "expectation": {"probability": 48.3313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 47.180134, "high": 50.609985, "low": 46.825322, "close": 50.018635, "volume": 7214782}, "trend_line": null, "activity_lines": {"activity_5": 49.932559, "activity_10": 54.314904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.516199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 50.639558, "high": 54.966291, "low": 50.146763, "close": 51.910961, "volume": 9128545}, "trend_line": null, "activity_lines": {"activity_5": 50.016005, "activity_10": 53.344188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.965762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 51.536441, "high": 53.113382, "low": 50.462149, "close": 52.63089, "volume": 5275097}, "trend_line": null, "activity_lines": {"activity_5": 50.958376, "activity_10": 52.653999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.555388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.046396, "high": 61.663224, "low": 51.532764, "close": 56.518852, "volume": 17186480}, "trend_line": null, "activity_lines": {"activity_5": 53.07055, "activity_10": 52.88395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.481349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.865108, "high": 60.92125, "low": 54.995326, "close": 59.496651, "volume": 14168000}, "trend_line": null, "activity_lines": {"activity_5": 55.686126, "activity_10": 53.793564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.615703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.903872, "high": 61.48515, "low": 57.379543, "close": 57.854408, "volume": 7593194}, "trend_line": null, "activity_lines": {"activity_5": 56.932529, "activity_10": 54.455184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.630622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.368845, "high": 60.337558, "low": 51.938377, "close": 55.44051, "volume": 8173713}, "trend_line": null, "activity_lines": {"activity_5": 56.851915, "activity_10": 54.776825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.501792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.193185, "high": 62.395308, "low": 54.599602, "close": 57.498257, "volume": 11367804}, "trend_line": null, "activity_lines": {"activity_5": 57.221914, "activity_10": 55.577232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.501595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.845316, "high": 64.294766, "low": 54.203882, "close": 61.772045, "volume": 12023507}, "trend_line": null, "activity_lines": {"activity_5": 58.692017, "activity_10": 57.031779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.726356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.723383, "high": 61.989689, "low": 52.245062, "close": 52.363777, "volume": 8758642}, "trend_line": null, "activity_lines": {"activity_5": 56.675818, "activity_10": 56.546803, "activity_20": 55.932938, "activity_30": null}, "trend_signal": 0, "fair_value": 57.458227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.443727, "high": 52.878216, "low": 50.266457, "close": 50.958965, "volume": 4424757}, "trend_line": null, "activity_lines": {"activity_5": 54.666873, "activity_10": 55.711978, "activity_20": 55.31396, "activity_30": null}, "trend_signal": 0, "fair_value": 57.148738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.146938, "high": 52.630891, "low": 49.415659, "close": 49.959774, "volume": 3458842}, "trend_line": null, "activity_lines": {"activity_5": 52.784561, "activity_10": 54.678386, "activity_20": 54.696109, "activity_30": null}, "trend_signal": 0, "fair_value": 56.821967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.959771, "high": 53.194792, "low": 49.682768, "close": 51.928486, "volume": 4239252}, "trend_line": null, "activity_lines": {"activity_5": 51.923868, "activity_10": 54.038217, "activity_20": 54.314234, "activity_30": null}, "trend_signal": 0, "fair_value": 56.609207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.423944, "high": 54.490783, "low": 50.751218, "close": 53.303619, "volume": 5810732}, "trend_line": null, "activity_lines": {"activity_5": 51.892871, "activity_10": 53.660844, "activity_20": 54.122517, "activity_30": null}, "trend_signal": 0, "fair_value": 56.471474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.531159, "high": 54.461101, "low": 45.191334, "close": 45.230907, "volume": 5157013}, "trend_line": null, "activity_lines": {"activity_5": 49.735532, "activity_10": 51.874164, "activity_20": 53.213488, "activity_30": null}, "trend_signal": 0, "fair_value": 56.021852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.070206, "high": 56.192378, "low": 44.300965, "close": 51.097473, "volume": 7245531}, "trend_line": null, "activity_lines": {"activity_5": 50.00924, "activity_10": 51.413509, "activity_20": 52.944363, "activity_30": null}, "trend_signal": 0, "fair_value": 55.832452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.196403, "high": 56.825529, "low": 50.365389, "close": 52.047203, "volume": 12136429}, "trend_line": null, "activity_lines": {"activity_5": 50.59029, "activity_10": 51.248385, "activity_20": 52.82377, "activity_30": null}, "trend_signal": 0, "fair_value": 55.692258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.700941, "high": 54.76778, "low": 47.961384, "close": 47.991062, "volume": 5993364}, "trend_line": null, "activity_lines": {"activity_5": 49.680132, "activity_10": 50.407478, "activity_20": 52.360439, "activity_30": null}, "trend_signal": 0, "fair_value": 55.417215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.545876, "high": 49.534372, "low": 45.438663, "close": 47.239193, "volume": 3811163}, "trend_line": null, "activity_lines": {"activity_5": 48.781845, "activity_10": 49.602726, "activity_20": 51.838583, "activity_30": null}, "trend_signal": 0, "fair_value": 55.135215, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.364753, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.249081, "high": 49.850947, "low": 47.249081, "close": 48.525288, "volume": 3575190}, "trend_line": 54.914884, "activity_lines": {"activity_5": 48.716552, "activity_10": 49.296043, "activity_20": 51.448458, "activity_30": 52.522234}, "trend_signal": 0, "fair_value": 54.914884, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.561833, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.594534, "high": 51.433833, "low": 48.48571, "close": 50.325813, "volume": 4475285}, "trend_line": 54.21977, "activity_lines": {"activity_5": 49.031808, "activity_10": 49.386518, "activity_20": 51.22336, "activity_30": 52.226165}, "trend_signal": 0, "fair_value": 54.766849, "relative_strength": null, "rate_of_change": -1.265802546355199, "market_dynamics": -0.716896, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.978754, "high": 51.315117, "low": 45.507912, "close": 45.527699, "volume": 3188968}, "trend_line": 53.732672, "activity_lines": {"activity_5": 47.799137, "activity_10": 48.616122, "activity_20": 50.539835, "activity_30": 51.665386}, "trend_signal": 0, "fair_value": 54.478126, "relative_strength": null, "rate_of_change": -0.8983771048825844, "market_dynamics": -0.791406, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.498023, "high": 46.338928, "low": 43.410594, "close": 45.98278, "volume": 2751103}, "trend_line": 53.120134, "activity_lines": {"activity_5": 47.152794, "activity_10": 48.00905, "activity_20": 49.930048, "activity_30": 51.165393}, "trend_signal": 0, "fair_value": 54.220691, "relative_strength": null, "rate_of_change": -1.1399730875099616, "market_dynamics": -0.796435, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.50791, "high": 46.784113, "low": 44.320747, "close": 45.82449, "volume": 2548986}, "trend_line": 52.510203, "activity_lines": {"activity_5": 46.587572, "activity_10": 47.481302, "activity_20": 49.336843, "activity_30": 50.694706}, "trend_signal": 0, "fair_value": 53.973744, "relative_strength": null, "rate_of_change": -1.1482105824507203, "market_dynamics": -0.805143, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.824493, "high": 47.941597, "low": 45.824493, "close": 46.91272, "volume": 2456895}, "trend_line": 51.997982, "activity_lines": {"activity_5": 46.479407, "activity_10": 47.287398, "activity_20": 48.898205, "activity_30": 50.333578}, "trend_signal": 0, "fair_value": 53.772, "relative_strength": null, "rate_of_change": -0.9754694720947789, "market_dynamics": -0.843476, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.962188, "high": 48.723145, "low": 46.91272, "close": 47.664593, "volume": 2138002}, "trend_line": 51.476985, "activity_lines": {"activity_5": 46.729372, "activity_10": 47.19962, "activity_20": 48.591098, "activity_30": 50.054005}, "trend_signal": 0, "fair_value": 53.60235, "relative_strength": null, "rate_of_change": -1.001956191299888, "market_dynamics": -0.61377, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.664589, "high": 48.456035, "low": 45.221013, "close": 45.290264, "volume": 2523541}, "trend_line": 50.94682, "activity_lines": {"activity_5": 46.365307, "activity_10": 46.742562, "activity_20": 48.106386, "activity_30": 49.654861}, "trend_signal": 0, "fair_value": 53.377699, "relative_strength": null, "rate_of_change": -1.0299068603182504, "market_dynamics": -0.462474, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.171551, "high": 46.40818, "low": 44.498824, "close": 44.894547, "volume": 2290286}, "trend_line": 50.752034, "activity_lines": {"activity_5": 45.885167, "activity_10": 46.336409, "activity_20": 47.632322, "activity_30": 49.264392}, "trend_signal": 0, "fair_value": 53.154458, "relative_strength": null, "rate_of_change": -0.3823320081606674, "market_dynamics": -0.37203, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.904437, "high": 45.517804, "low": 43.034657, "close": 43.064335, "volume": 2748336}, "trend_line": 50.548149, "activity_lines": {"activity_5": 44.867504, "activity_10": 45.65379, "activity_20": 47.04397, "activity_30": 48.768412}, "trend_signal": 0, "fair_value": 52.895737, "relative_strength": null, "rate_of_change": -0.4017277415915974, "market_dynamics": -0.328907, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.064334, "high": 43.826097, "low": 42.223426, "close": 42.411392, "volume": 1946836}, "trend_line": 50.38952, "activity_lines": {"activity_5": 43.816204, "activity_10": 44.928361, "activity_20": 46.482517, "activity_30": 48.24346}, "trend_signal": 0, "fair_value": 52.633629, "relative_strength": null, "rate_of_change": -0.3138176236680888, "market_dynamics": -0.577387, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.342147, "high": 42.718083, "low": 40.680112, "close": 41.244019, "volume": 1740130}, "trend_line": 50.097032, "activity_lines": {"activity_5": 42.675868, "activity_10": 44.101843, "activity_20": 45.857278, "activity_30": 47.653427}, "trend_signal": 0, "fair_value": 52.355833, "relative_strength": null, "rate_of_change": -0.5804540309175376, "market_dynamics": -0.766169, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.204446, "high": 42.81701, "low": 39.730387, "close": 42.342148, "volume": 2427479}, "trend_line": 49.778072, "activity_lines": {"activity_5": 42.329614, "activity_10": 43.64011, "activity_20": 45.382884, "activity_30": 47.153112}, "trend_signal": 0, "fair_value": 52.117412, "relative_strength": null, "rate_of_change": -0.6366844247379706, "market_dynamics": -0.86355, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.352037, "high": 42.826904, "low": 41.303377, "close": 41.649632, "volume": 1594095}, "trend_line": 49.41203, "activity_lines": {"activity_5": 41.949062, "activity_10": 43.110383, "activity_20": 44.87881, "activity_30": 46.628697}, "trend_signal": 0, "fair_value": 51.873975, "relative_strength": null, "rate_of_change": -0.7353478857116045, "market_dynamics": -1.041603, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.481451, "high": 42.421291, "low": 40.00739, "close": 41.065941, "volume": 2000885}, "trend_line": 48.896933, "activity_lines": {"activity_5": 41.590274, "activity_10": 42.553315, "activity_20": 44.368094, "activity_30": 46.090239}, "trend_signal": 0, "fair_value": 51.628338, "relative_strength": null, "rate_of_change": -1.0424526173079802, "market_dynamics": -1.047505, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.065941, "high": 44.22182, "low": 37.969426, "close": 39.572098, "volume": 2827063}, "trend_line": 48.232781, "activity_lines": {"activity_5": 40.866764, "activity_10": 41.811158, "activity_20": 43.773382, "activity_30": 45.488637}, "trend_signal": 0, "fair_value": 51.360422, "relative_strength": null, "rate_of_change": -1.358269239504233, "market_dynamics": -0.979313, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.572097, "high": 47.160046, "low": 39.572097, "close": 42.787331, "volume": 15752393}, "trend_line": 47.730545, "activity_lines": {"activity_5": 41.404285, "activity_10": 41.787056, "activity_20": 43.51183, "activity_30": 45.137318}, "trend_signal": 0, "fair_value": 51.17405, "relative_strength": null, "rate_of_change": -1.0412752273189543, "market_dynamics": -0.611014, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.935727, "high": 43.816206, "low": 28.09619, "close": 29.154743, "volume": 8090437}, "trend_line": 46.854353, "activity_lines": {"activity_5": 37.294723, "activity_10": 39.372978, "activity_20": 41.991507, "activity_30": 43.938879}, "trend_signal": 0, "fair_value": 50.705554, "relative_strength": null, "rate_of_change": -1.8357049977116249, "market_dynamics": -0.574169, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.590842, "high": 28.620522, "low": 23.268394, "close": 26.414375, "volume": 4602480}, "trend_line": 45.818224, "activity_lines": {"activity_5": 33.150865, "activity_10": 36.754024, "activity_20": 40.319209, "activity_30": 42.620171}, "trend_signal": 0, "fair_value": 50.199488, "relative_strength": null, "rate_of_change": -2.211382579543895, "market_dynamics": -0.556938, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.602344, "high": 31.637891, "low": 26.602344, "close": 31.449924, "volume": 5968845}, "trend_line": 44.807486, "activity_lines": {"activity_5": 31.701207, "activity_10": 35.386629, "activity_20": 39.229234, "activity_30": 41.693183}, "trend_signal": 0, "fair_value": 49.816844, "relative_strength": null, "rate_of_change": -2.205973762754321, "market_dynamics": -0.508445, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.083083, "high": 34.922376, "low": 30.055007, "close": 32.686554, "volume": 7007140}, "trend_line": 44.151579, "activity_lines": {"activity_5": 31.304827, "activity_10": 34.455246, "activity_20": 38.332219, "activity_30": 40.911188}, "trend_signal": 0, "fair_value": 49.474238, "relative_strength": null, "rate_of_change": -1.463833521032622, "market_dynamics": -0.819577, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.795377, "high": 33.210882, "low": 30.668377, "close": 32.369976, "volume": 4403551}, "trend_line": 43.531946, "activity_lines": {"activity_5": 31.261957, "activity_10": 33.643118, "activity_20": 37.480477, "activity_30": 40.151084}, "trend_signal": 0, "fair_value": 49.13886, "relative_strength": null, "rate_of_change": -1.4034220610773633, "market_dynamics": -0.778484, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.379872, "high": 41.431987, "low": 32.132546, "close": 39.591885, "volume": 14198398}, "trend_line": 43.18635, "activity_lines": {"activity_5": 34.320881, "activity_10": 34.305411, "activity_20": 37.402039, "activity_30": 39.896887}, "trend_signal": 0, "fair_value": 48.955265, "relative_strength": -12.600793, "rate_of_change": -0.7938905373079359, "market_dynamics": -0.340213, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.056858, "high": 42.540006, "low": 36.614081, "close": 37.217556, "volume": 11127573}, "trend_line": 42.695985, "activity_lines": {"activity_5": 35.892552, "activity_10": 34.586013, "activity_20": 37.125741, "activity_30": 39.511803}, "trend_signal": 0, "fair_value": 48.733799, "relative_strength": -16.644319, "rate_of_change": -1.13546294141551, "market_dynamics": 0.009079, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.02959, "high": 39.374236, "low": 33.092168, "close": 35.377453, "volume": 7812227}, "trend_line": 42.098446, "activity_lines": {"activity_5": 36.130643, "activity_10": 34.612634, "activity_20": 36.715934, "activity_30": 39.03964}, "trend_signal": 0, "fair_value": 48.486459, "relative_strength": -18.852665, "rate_of_change": -1.3995203530261628, "market_dynamics": 0.254797, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.387351, "high": 37.454994, "low": 34.655264, "close": 34.773983, "volume": 3249804}, "trend_line": 41.749882, "activity_lines": {"activity_5": 35.905743, "activity_10": 34.63296, "activity_20": 36.298402, "activity_30": 38.567094}, "trend_signal": 0, "fair_value": 48.237141, "relative_strength": -20.819463, "rate_of_change": -0.8279735551283844, "market_dynamics": 0.455749, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.793768, "high": 35.417029, "low": 31.677464, "close": 31.835752, "volume": 2488079}, "trend_line": 41.107825, "activity_lines": {"activity_5": 34.56227, "activity_10": 34.206301, "activity_20": 35.658841, "activity_30": 37.927473}, "trend_signal": 0, "fair_value": 47.944259, "relative_strength": -24.385458, "rate_of_change": -1.5378654243861125, "market_dynamics": 0.234677, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.25126, "high": 32.25126, "low": 26.048332, "close": 27.937902, "volume": 3673037}, "trend_line": 40.304182, "activity_lines": {"activity_5": 31.955129, "activity_10": 33.270061, "activity_20": 34.723432, "activity_30": 37.0778}, "trend_signal": 0, "fair_value": 47.59327, "relative_strength": -33.394014, "rate_of_change": -1.9549635622901504, "market_dynamics": -0.024857, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.937902, "high": 35.436814, "low": 26.75074, "close": 34.299114, "volume": 6822564}, "trend_line": 39.847783, "activity_lines": {"activity_5": 32.245324, "activity_10": 33.51253, "activity_20": 34.476483, "activity_30": 36.690377}, "trend_signal": 0, "fair_value": 47.364061, "relative_strength": -19.224286, "rate_of_change": -1.1323862124282724, "market_dynamics": -0.019303, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.636284, "high": 34.952058, "low": 33.636284, "close": 34.071571, "volume": 1832906}, "trend_line": 39.408863, "activity_lines": {"activity_5": 32.654234, "activity_10": 33.570268, "activity_20": 34.258318, "activity_30": 36.317718}, "trend_signal": 0, "fair_value": 47.138764, "relative_strength": -20.178808, "rate_of_change": -1.1014916438387627, "market_dynamics": 0.00892, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.081468, "high": 35.802853, "low": 33.863824, "close": 34.160614, "volume": 4262183}, "trend_line": 38.93004, "activity_lines": {"activity_5": 33.179883, "activity_10": 33.59653, "activity_20": 34.091456, "activity_30": 35.979121}, "trend_signal": 0, "fair_value": 46.922462, "relative_strength": -20.825653, "rate_of_change": -1.2150134856719883, "market_dynamics": 0.139498, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.725319, "high": 35.169699, "low": 32.84484, "close": 35.100449, "volume": 3416439}, "trend_line": 38.422528, "activity_lines": {"activity_5": 34.059703, "activity_10": 33.76687, "activity_20": 34.053391, "activity_30": 35.732051}, "trend_signal": 0, "fair_value": 46.728658, "relative_strength": -18.18651, "rate_of_change": -1.3036513705097617, "market_dynamics": 0.413639, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.070774, "high": 35.713817, "low": 34.190294, "close": 35.268635, "volume": 3475027}, "trend_line": 38.080559, "activity_lines": {"activity_5": 34.777938, "activity_10": 33.918144, "activity_20": 34.060599, "activity_30": 35.528574}, "trend_signal": 0, "fair_value": 46.543819, "relative_strength": -15.109077, "rate_of_change": -0.8900221245202785, "market_dynamics": 0.508388, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.744302, "high": 38.088146, "low": 34.074616, "close": 34.958767, "volume": 7190389}, "trend_line": 37.713092, "activity_lines": {"activity_5": 34.904168, "activity_10": 34.091683, "activity_20": 34.071979, "activity_30": 35.327168}, "trend_signal": 0, "fair_value": 46.35993, "relative_strength": -15.02613, "rate_of_change": -0.9649727043134996, "market_dynamics": 0.690108, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.809754, "high": 34.968702, "low": 29.673727, "close": 30.796303, "volume": 4066500}, "trend_line": 37.212153, "activity_lines": {"activity_5": 33.598933, "activity_10": 33.549479, "activity_20": 33.718796, "activity_30": 34.880923}, "trend_signal": 0, "fair_value": 46.116748, "relative_strength": -23.787279, "rate_of_change": -1.3282893908566353, "market_dynamics": 0.610708, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.826108, "high": 33.955405, "low": 30.100903, "close": 33.409019, "volume": 3034615}, "trend_line": 36.762029, "activity_lines": {"activity_5": 33.382955, "activity_10": 33.565608, "activity_20": 33.663345, "activity_30": 34.63556}, "trend_signal": 0, "fair_value": 45.921244, "relative_strength": -16.860704, "rate_of_change": -1.2096155790824636, "market_dynamics": 0.547222, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.041451, "high": 34.273304, "low": 31.670518, "close": 32.018219, "volume": 2716038}, "trend_line": 36.240483, "activity_lines": {"activity_5": 32.753483, "activity_10": 33.353682, "activity_20": 33.504786, "activity_30": 34.329508}, "trend_signal": 0, "fair_value": 45.710593, "relative_strength": -18.056174, "rate_of_change": -1.4187084178623566, "market_dynamics": 0.309125, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.137431, "high": 32.852701, "low": 30.299588, "close": 32.385788, "volume": 2755110}, "trend_line": 35.810334, "activity_lines": {"activity_5": 32.452016, "activity_10": 33.205269, "activity_20": 33.432514, "activity_30": 34.080817}, "trend_signal": 0, "fair_value": 45.511715, "relative_strength": -14.479598, "rate_of_change": -1.1869295450615274, "market_dynamics": 0.090352, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.385788, "high": 32.663951, "low": 29.00813, "close": 29.773069, "volume": 2228685}, "trend_line": 35.306285, "activity_lines": {"activity_5": 31.471833, "activity_10": 32.500946, "activity_20": 33.096026, "activity_30": 33.691317}, "trend_signal": 0, "fair_value": 45.280264, "relative_strength": -19.339033, "rate_of_change": -1.4075517977575829, "market_dynamics": -0.000408, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.951888, "high": 37.27346, "low": 28.402138, "close": 37.27346, "volume": 5717087}, "trend_line": 35.113256, "activity_lines": {"activity_5": 33.337493, "activity_10": 33.242621, "activity_20": 33.457867, "activity_30": 33.818231}, "trend_signal": 0, "fair_value": 45.164224, "relative_strength": -0.458122, "rate_of_change": -0.546727020415778, "market_dynamics": 0.275826, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.564759, "high": 36.746942, "low": 32.862636, "close": 35.306473, "volume": 15463165}, "trend_line": 34.876425, "activity_lines": {"activity_5": 34.11568, "activity_10": 33.568447, "activity_20": 33.604646, "activity_30": 33.830697}, "trend_signal": 0, "fair_value": 45.023399, "relative_strength": -5.667562, "rate_of_change": -0.6744774679967082, "market_dynamics": 0.74526, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.246868, "high": 35.266737, "low": 32.882504, "close": 34.471992, "volume": 6972795}, "trend_line": 34.650691, "activity_lines": {"activity_5": 34.489211, "activity_10": 33.721715, "activity_20": 33.659473, "activity_30": 33.804604}, "trend_signal": 0, "fair_value": 44.874787, "relative_strength": -3.930377, "rate_of_change": -0.6472395034754729, "market_dynamics": 1.094292, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.352782, "high": 35.366077, "low": 33.190467, "close": 34.700481, "volume": 6067516}, "trend_line": 34.395969, "activity_lines": {"activity_5": 34.775319, "activity_10": 33.927953, "activity_20": 33.726053, "activity_30": 33.807816}, "trend_signal": 0, "fair_value": 44.733477, "relative_strength": -2.446655, "rate_of_change": -0.7351137672838933, "market_dynamics": 1.473908, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.720349, "high": 34.740218, "low": 30.925448, "close": 31.511572, "volume": 4232062}, "trend_line": 34.058033, "activity_lines": {"activity_5": 33.844144, "activity_10": 33.564719, "activity_20": 33.512218, "activity_30": 33.621726}, "trend_signal": 0, "fair_value": 44.552355, "relative_strength": -9.373966, "rate_of_change": -0.9824872211043078, "market_dynamics": 1.216321, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.51157, "high": 33.697114, "low": 31.104264, "close": 32.544735, "volume": 4201418}, "trend_line": 33.773993, "activity_lines": {"activity_5": 33.141458, "activity_10": 33.45201, "activity_20": 33.423952, "activity_30": 33.524094}, "trend_signal": 0, "fair_value": 44.39009, "relative_strength": -5.67137, "rate_of_change": -0.8339882693754054, "market_dynamics": 0.952737, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.624214, "high": 32.683821, "low": 29.723401, "close": 30.150576, "volume": 2374313}, "trend_line": 33.459942, "activity_lines": {"activity_5": 31.955966, "activity_10": 32.872209, "activity_20": 33.12116, "activity_30": 33.290325}, "trend_signal": 0, "fair_value": 44.20023, "relative_strength": -10.349842, "rate_of_change": -0.9298604402505776, "market_dynamics": 0.516576, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.190311, "high": 32.365923, "low": 30.190311, "close": 31.730127, "volume": 2559400}, "trend_line": 33.091369, "activity_lines": {"activity_5": 31.640718, "activity_10": 32.638843, "activity_20": 32.990817, "activity_30": 33.178724}, "trend_signal": 0, "fair_value": 44.03615, "relative_strength": -6.971446, "rate_of_change": -1.1015350833542923, "market_dynamics": 0.203128, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.749995, "high": 32.365923, "low": 29.643925, "close": 29.643925, "volume": 2689810}, "trend_line": 33.107675, "activity_lines": {"activity_5": 30.81286, "activity_10": 32.031407, "activity_20": 32.662292, "activity_30": 32.956309}, "trend_signal": 0, "fair_value": 43.849238, "relative_strength": -10.415416, "rate_of_change": 0.04927568877552377, "market_dynamics": -0.044016, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.544582, "high": 30.428732, "low": 28.988262, "close": 28.988262, "volume": 1872978}, "trend_line": 33.193471, "activity_lines": {"activity_5": 30.103552, "activity_10": 31.35461, "activity_20": 32.263198, "activity_30": 32.69054}, "trend_signal": 0, "fair_value": 43.658712, "relative_strength": -10.250318, "rate_of_change": 0.2591423287802661, "market_dynamics": -0.335268, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.018062, "high": 29.802872, "low": 28.104109, "close": 28.789576, "volume": 1156480}, "trend_line": 33.104793, "activity_lines": {"activity_5": 29.496236, "activity_10": 30.655959, "activity_20": 31.870472, "activity_30": 32.406418}, "trend_signal": 0, "fair_value": 43.470495, "relative_strength": -11.244961, "rate_of_change": -0.2671549474292748, "market_dynamics": -0.480395, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.829313, "high": 32.45533, "low": 28.372334, "close": 32.057961, "volume": 4223026}, "trend_line": 33.08384, "activity_lines": {"activity_5": 30.228725, "activity_10": 30.705811, "activity_20": 31.814173, "activity_30": 32.33888}, "trend_signal": 0, "fair_value": 43.327839, "relative_strength": -15.573021, "rate_of_change": -0.06329294975503597, "market_dynamics": -0.435933, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.110995, "high": 37.333069, "low": 33.021586, "close": 36.359505, "volume": 2272742}, "trend_line": 33.216824, "activity_lines": {"activity_5": 32.267903, "activity_10": 31.596827, "activity_20": 32.177557, "activity_30": 32.550213}, "trend_signal": 0, "fair_value": 43.24181, "relative_strength": -12.975699, "rate_of_change": 0.4019605946589042, "market_dynamics": -0.113074, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.717453, "high": 42.717453, "low": 33.538168, "close": 34.263374, "volume": 7242229}, "trend_line": 33.039207, "activity_lines": {"activity_5": 33.299746, "activity_10": 32.072409, "activity_20": 32.335314, "activity_30": 32.617733}, "trend_signal": 0, "fair_value": 43.132317, "relative_strength": -13.585623, "rate_of_change": -0.5347199961080115, "market_dynamics": 0.26218, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.283236, "high": 40.064996, "low": 33.816327, "close": 38.843075, "volume": 7282978}, "trend_line": 33.093391, "activity_lines": {"activity_5": 35.550192, "activity_10": 33.388611, "activity_20": 32.934021, "activity_30": 32.992176}, "trend_signal": 0, "fair_value": 43.080639, "relative_strength": -4.260677, "rate_of_change": 0.1639990935617775, "market_dynamics": 0.831125, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.545048, "high": 39.93585, "low": 36.766809, "close": 37.27346, "volume": 6605496}, "trend_line": 33.156591, "activity_lines": {"activity_5": 36.620446, "activity_10": 34.286129, "activity_20": 33.364743, "activity_30": 33.261858}, "trend_signal": 1, "fair_value": 43.011506, "relative_strength": -9.845309, "rate_of_change": 0.19097468736280887, "market_dynamics": 1.17736, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.273461, "high": 37.829783, "low": 33.716981, "close": 33.776588, "volume": 5107664}, "trend_line": 33.123345, "activity_lines": {"activity_5": 35.959484, "activity_10": 34.461875, "activity_20": 33.431586, "activity_30": 33.301858}, "trend_signal": 1, "fair_value": 42.90286, "relative_strength": -16.409834, "rate_of_change": -0.10026965679311944, "market_dynamics": 1.186629, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.776588, "high": 38.614591, "low": 33.52823, "close": 37.054905, "volume": 5849215}, "trend_line": 33.297317, "activity_lines": {"activity_5": 36.276719, "activity_10": 35.167752, "activity_20": 33.8089, "activity_30": 33.555507}, "trend_signal": 1, "fair_value": 42.834861, "relative_strength": -13.526197, "rate_of_change": 0.525224731982833, "market_dynamics": 1.302282, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.836353, "high": 40.233878, "low": 36.836353, "close": 38.843075, "volume": 9662327}, "trend_line": 33.660822, "activity_lines": {"activity_5": 37.14365, "activity_10": 36.101936, "activity_20": 34.332532, "activity_30": 33.913297}, "trend_signal": 1, "fair_value": 42.788978, "relative_strength": -5.356957, "rate_of_change": 1.091694565060613, "market_dynamics": 1.419599, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.011963, "high": 44.585101, "low": 37.273461, "close": 39.041763, "volume": 17138877}, "trend_line": 33.818911, "activity_lines": {"activity_5": 37.771498, "activity_10": 36.904987, "activity_20": 34.844337, "activity_30": 34.260455}, "trend_signal": 1, "fair_value": 42.746396, "relative_strength": -1.531728, "rate_of_change": 0.46965282071839126, "market_dynamics": 1.506667, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.240449, "high": 39.35966, "low": 35.097852, "close": 37.293331, "volume": 6875587}, "trend_line": 33.926303, "activity_lines": {"activity_5": 37.803289, "activity_10": 37.207352, "activity_20": 35.145488, "activity_30": 34.484611}, "trend_signal": 1, "fair_value": 42.685126, "relative_strength": -6.962144, "rate_of_change": 0.31755014228576806, "market_dynamics": 1.616468, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.352934, "high": 39.637823, "low": 37.233723, "close": 39.30999, "volume": 6482867}, "trend_line": 34.097949, "activity_lines": {"activity_5": 38.505975, "activity_10": 37.721767, "activity_20": 35.638607, "activity_30": 34.831946}, "trend_signal": 1, "fair_value": 42.647624, "relative_strength": -3.081943, "rate_of_change": 0.5059378264705195, "market_dynamics": 1.593962, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.389467, "high": 45.995768, "low": 38.962292, "close": 43.114826, "volume": 14864316}, "trend_line": 34.365094, "activity_lines": {"activity_5": 40.108046, "activity_10": 38.796116, "activity_20": 36.475027, "activity_30": 35.41368}, "trend_signal": 1, "fair_value": 42.652758, "relative_strength": 7.340695, "rate_of_change": 0.7834635449774393, "market_dynamics": 1.617101, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.114824, "high": 49.303886, "low": 38.872884, "close": 47.346832, "volume": 24620406}, "trend_line": 34.767701, "activity_lines": {"activity_5": 42.716791, "activity_10": 40.517097, "activity_20": 37.673339, "activity_30": 36.251211}, "trend_signal": 1, "fair_value": 42.703781, "relative_strength": 18.656302, "rate_of_change": 1.171557976823818, "market_dynamics": 1.679483, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.168016, "high": 53.853794, "low": 42.687648, "close": 46.154716, "volume": 22252194}, "trend_line": 35.140899, "activity_lines": {"activity_5": 44.361246, "activity_10": 41.783448, "activity_20": 38.697896, "activity_30": 36.985857}, "trend_signal": 1, "fair_value": 42.740888, "relative_strength": 15.608568, "rate_of_change": 1.0734043070607258, "market_dynamics": 1.902844, "expectation": {"probability": 71.3542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.681238, "high": 48.479337, "low": 39.637825, "close": 40.382896, "volume": 14102141}, "trend_line": 35.460452, "activity_lines": {"activity_5": 43.607565, "activity_10": 41.867438, "activity_20": 39.103026, "activity_30": 37.324051}, "trend_signal": 1, "fair_value": 42.715803, "relative_strength": 9.15264, "rate_of_change": 0.9093478228886491, "market_dynamics": 1.855283, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.634612, "high": 71.964009, "low": 41.376322, "close": 57.291058, "volume": 48978857}, "trend_line": 36.25652, "activity_lines": {"activity_5": 48.283967, "activity_10": 44.969105, "activity_20": 41.081133, "activity_30": 38.732477}, "trend_signal": 1, "fair_value": 42.869226, "relative_strength": 55.43052, "rate_of_change": 2.244946003508374, "market_dynamics": 1.902118, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.625463, "high": 60.00312, "low": 50.97285, "close": 52.999443, "volume": 38337965}, "trend_line": 36.955894, "activity_lines": {"activity_5": 50.331093, "activity_10": 46.862942, "activity_20": 42.521274, "activity_30": 39.812665}, "trend_signal": 1, "fair_value": 42.974749, "relative_strength": 38.157395, "rate_of_change": 1.9289606393553458, "market_dynamics": 1.887804, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.651741, "high": 59.585877, "low": 50.188037, "close": 53.794186, "volume": 32181352}, "trend_line": 37.669508, "activity_lines": {"activity_5": 51.984159, "activity_10": 48.611377, "activity_20": 43.935822, "activity_30": 40.899007}, "trend_signal": 1, "fair_value": 43.08629, "relative_strength": 37.930814, "rate_of_change": 1.9309883289523444, "market_dynamics": 1.814445, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.307405, "high": 53.525961, "low": 48.538946, "close": 48.648224, "volume": 4549398}, "trend_line": 38.29868, "activity_lines": {"activity_5": 51.49208, "activity_10": 49.152344, "activity_20": 44.745277, "activity_30": 41.607311}, "trend_signal": 1, "fair_value": 43.143044, "relative_strength": 26.474497, "rate_of_change": 1.67024214916743, "market_dynamics": 1.729199, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.522439, "high": 52.383519, "low": 47.187882, "close": 51.151669, "volume": 11248746}, "trend_line": 38.761287, "activity_lines": {"activity_5": 51.66825, "activity_10": 49.97382, "activity_20": 45.699537, "activity_30": 42.436536}, "trend_signal": 1, "fair_value": 43.22394, "relative_strength": 26.918104, "rate_of_change": 1.2078928046606452, "market_dynamics": 1.489161, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.529169, "high": 65.546457, "low": 50.674819, "close": 55.999596, "volume": 33660722}, "trend_line": 39.451057, "activity_lines": {"activity_5": 52.742476, "activity_10": 51.424768, "activity_20": 47.009019, "activity_30": 43.548685}, "trend_signal": 1, "fair_value": 43.351696, "relative_strength": 35.193605, "rate_of_change": 1.779533275043204, "market_dynamics": 1.428924, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.618892, "high": 66.36107, "low": 53.148459, "close": 60.509769, "volume": 24753674}, "trend_line": 40.318983, "activity_lines": {"activity_5": 55.406191, "activity_10": 53.3923, "activity_20": 48.634032, "activity_30": 44.907312}, "trend_signal": 1, "fair_value": 43.521578, "relative_strength": 41.428766, "rate_of_change": 2.2000069605232735, "market_dynamics": 1.376201, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.552711, "high": 67.751865, "low": 58.085802, "close": 62.079388, "volume": 28974054}, "trend_line": 41.231613, "activity_lines": {"activity_5": 58.092424, "activity_10": 55.328945, "activity_20": 50.293532, "activity_30": 46.311209}, "trend_signal": 1, "fair_value": 43.703517, "relative_strength": 48.544389, "rate_of_change": 2.263524355264616, "market_dynamics": 1.606317, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.089321, "high": 64.324535, "low": 57.668561, "close": 59.675289, "volume": 16677296}, "trend_line": 42.170404, "activity_lines": {"activity_5": 59.424944, "activity_10": 56.560617, "activity_20": 51.591613, "activity_30": 47.501123}, "trend_signal": 1, "fair_value": 43.858583, "relative_strength": 38.346745, "rate_of_change": 2.2768718749858143, "market_dynamics": 1.670181, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.695157, "high": 64.324536, "low": 56.635392, "close": 59.198441, "volume": 16149675}, "trend_line": 43.058861, "activity_lines": {"activity_5": 59.863377, "activity_10": 57.45976, "activity_20": 52.745079, "activity_30": 48.599706}, "trend_signal": 1, "fair_value": 44.006082, "relative_strength": 34.729411, "rate_of_change": 2.1068259151607904, "market_dynamics": 1.536489, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.721599, "high": 62.288005, "low": 54.211426, "close": 54.261097, "volume": 11278832}, "trend_line": 43.862545, "activity_lines": {"activity_5": 58.119577, "activity_10": 57.119104, "activity_20": 53.323917, "activity_30": 49.322431}, "trend_signal": 1, "fair_value": 44.103749, "relative_strength": 26.133161, "rate_of_change": 1.866477610729176, "market_dynamics": 1.189602, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.529321, "high": 54.797548, "low": 49.482706, "close": 49.721127, "volume": 6050447}, "trend_line": 44.462245, "activity_lines": {"activity_5": 54.978354, "activity_10": 56.008089, "activity_20": 53.372831, "activity_30": 49.700404}, "trend_signal": 1, "fair_value": 44.156743, "relative_strength": 15.941871, "rate_of_change": 1.3672257275541255, "market_dynamics": 0.564097, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.274084, "high": 50.466199, "low": 48.439603, "close": 49.482704, "volume": 3285600}, "trend_line": 45.123538, "activity_lines": {"activity_5": 52.476899, "activity_10": 54.91333, "activity_20": 53.338723, "activity_30": 50.024305}, "trend_signal": 1, "fair_value": 44.206518, "relative_strength": 17.443762, "rate_of_change": 1.4873135623268698, "market_dynamics": -0.052632, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.747411, "high": 45.747411, "low": 35.137589, "close": 43.412853, "volume": 9175764}, "trend_line": 45.604357, "activity_lines": {"activity_5": 48.79194, "activity_10": 52.793352, "activity_20": 52.67587, "activity_30": 49.913938}, "trend_signal": 1, "fair_value": 44.199169, "relative_strength": 8.110463, "rate_of_change": 1.0655613928145367, "market_dynamics": -0.66924, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.406281, "high": 44.88313, "low": 42.369754, "close": 43.303574, "volume": 4329714}, "trend_line": 46.088157, "activity_lines": {"activity_5": 46.154716, "activity_10": 50.748694, "activity_20": 51.981794, "activity_30": 49.765501}, "trend_signal": 1, "fair_value": 44.190953, "relative_strength": 7.701902, "rate_of_change": 1.060863548629799, "market_dynamics": -1.049045, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.422786, "high": 44.982468, "low": 42.876401, "close": 43.402916, "volume": 4713800}, "trend_line": 46.466322, "activity_lines": {"activity_5": 44.610265, "activity_10": 48.864791, "activity_20": 51.268559, "activity_30": 49.592259}, "trend_signal": 0, "fair_value": 44.183789, "relative_strength": 6.101541, "rate_of_change": 0.8205253249766434, "market_dynamics": -1.15456, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.234036, "high": 44.80365, "low": 42.508833, "close": 44.80365, "volume": 2848423}, "trend_line": 46.747794, "activity_lines": {"activity_5": 44.256603, "activity_10": 47.464597, "activity_20": 50.669237, "activity_30": 49.48499}, "trend_signal": 0, "fair_value": 44.189373, "relative_strength": 9.22161, "rate_of_change": 0.6057548518688457, "market_dynamics": -1.198928, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.648069, "high": 48.121705, "low": 45.201025, "close": 46.27393, "volume": 4866423}, "trend_line": 47.148146, "activity_lines": {"activity_5": 44.720867, "activity_10": 46.617293, "activity_20": 50.201899, "activity_30": 49.454418}, "trend_signal": 0, "fair_value": 44.207985, "relative_strength": 9.737738, "rate_of_change": 0.8564083259201452, "market_dynamics": -1.133981, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.177952, "high": 48.101836, "low": 45.210959, "close": 45.757347, "volume": 4246500}, "trend_line": 47.378621, "activity_lines": {"activity_5": 45.226854, "activity_10": 45.963436, "activity_20": 49.690473, "activity_30": 49.364689}, "trend_signal": 0, "fair_value": 44.221696, "relative_strength": 7.513248, "rate_of_change": 0.48883152266476304, "market_dynamics": -1.082884, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.78715, "high": 47.366701, "low": 43.84003, "close": 43.919502, "volume": 5221077}, "trend_line": 47.600156, "activity_lines": {"activity_5": 44.963927, "activity_10": 45.22848, "activity_20": 49.005906, "activity_30": 49.14152}, "trend_signal": 0, "fair_value": 44.219046, "relative_strength": 3.39387, "rate_of_change": 0.4675843140305747, "market_dynamics": -1.058801, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.038717, "high": 44.95267, "low": 42.673216, "close": 42.723118, "volume": 3766850}, "trend_line": 47.898374, "activity_lines": {"activity_5": 44.261143, "activity_10": 44.553797, "activity_20": 48.190556, "activity_30": 48.826873}, "trend_signal": 0, "fair_value": 44.206038, "relative_strength": 1.254358, "rate_of_change": 0.6265063501052361, "market_dynamics": -1.049673, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.443685, "high": 46.395651, "low": 42.363849, "close": 45.567333, "volume": 3938559}, "trend_line": 48.182121, "activity_lines": {"activity_5": 44.551751, "activity_10": 44.606027, "activity_20": 47.715455, "activity_30": 48.676483}, "trend_signal": 0, "fair_value": 44.217773, "relative_strength": 5.921868, "rate_of_change": 0.5923938044327044, "market_dynamics": -1.068792, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.567335, "high": 47.233945, "low": 43.890742, "close": 44.190132, "volume": 6199500}, "trend_line": 48.360357, "activity_lines": {"activity_5": 44.33238, "activity_10": 44.483379, "activity_20": 47.144584, "activity_30": 48.418935}, "trend_signal": 0, "fair_value": 44.217537, "relative_strength": 2.99168, "rate_of_change": 0.36992144866349547, "market_dynamics": -1.036606, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.960602, "high": 47.363679, "low": 43.651233, "close": 43.711109, "volume": 6122533}, "trend_line": 48.516002, "activity_lines": {"activity_5": 44.092254, "activity_10": 44.369865, "activity_20": 46.573824, "activity_30": 48.118984}, "trend_signal": 0, "fair_value": 44.213245, "relative_strength": 2.677611, "rate_of_change": 0.3218441915141359, "market_dynamics": -0.983848, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.651231, "high": 47.383639, "low": 43.102344, "close": 46.924576, "volume": 5977800}, "trend_line": 48.837043, "activity_lines": {"activity_5": 45.0597, "activity_10": 44.835195, "activity_20": 46.332619, "activity_30": 48.016311}, "trend_signal": 0, "fair_value": 44.236029, "relative_strength": 5.847013, "rate_of_change": 0.6617218788967834, "market_dynamics": -0.742433, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.094228, "high": 47.782829, "low": 45.407659, "close": 45.417637, "volume": 5504582}, "trend_line": 49.040631, "activity_lines": {"activity_5": 45.324494, "activity_10": 44.9607, "activity_20": 45.968025, "activity_30": 47.795704}, "trend_signal": 0, "fair_value": 44.245876, "relative_strength": 0.771068, "rate_of_change": 0.416872086215368, "market_dynamics": -0.522835, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.337802, "high": 49.399539, "low": 45.128229, "close": 47.273861, "volume": 6859265}, "trend_line": 49.179266, "activity_lines": {"activity_5": 46.028395, "activity_10": 45.387069, "activity_20": 45.830605, "activity_30": 47.681719}, "trend_signal": 0, "fair_value": 44.270901, "relative_strength": 2.955539, "rate_of_change": 0.28269416027701755, "market_dynamics": -0.244583, "expectation": {"probability": 38.7737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.303804, "high": 50.896499, "low": 46.784859, "close": 48.661041, "volume": 8377443}, "trend_line": 49.223073, "activity_lines": {"activity_5": 47.080921, "activity_10": 46.020739, "activity_20": 45.888325, "activity_30": 47.648285}, "trend_signal": 0, "fair_value": 44.306885, "relative_strength": 3.633382, "rate_of_change": 0.0890761566063248, "market_dynamics": 0.14537, "expectation": {"probability": 37.9621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.381611, "high": 48.840674, "low": 46.95451, "close": 48.06226, "volume": 4826320}, "trend_line": 49.286658, "activity_lines": {"activity_5": 47.635793, "activity_10": 46.502138, "activity_20": 45.952916, "activity_30": 47.573394}, "trend_signal": 0, "fair_value": 44.337417, "relative_strength": -0.103747, "rate_of_change": 0.129177225485299, "market_dynamics": 0.301924, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.201976, "high": 52.393453, "low": 47.932523, "close": 49.908504, "volume": 12721038}, "trend_line": 49.604178, "activity_lines": {"activity_5": 48.516003, "activity_10": 47.27731, "activity_20": 46.248639, "activity_30": 47.613513}, "trend_signal": 0, "fair_value": 44.382345, "relative_strength": 5.175232, "rate_of_change": 0.6442311426349797, "market_dynamics": 0.581305, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.678971, "high": 52.09406, "low": 49.299745, "close": 50.197918, "volume": 6394599}, "trend_line": 49.36774, "activity_lines": {"activity_5": 49.293755, "activity_10": 47.996212, "activity_20": 46.616163, "activity_30": 47.651819}, "trend_signal": 0, "fair_value": 44.42887, "relative_strength": 4.128655, "rate_of_change": -0.4766493661078301, "market_dynamics": 0.684405, "expectation": {"probability": 38.5227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.237835, "high": 58.131782, "low": 50.237835, "close": 55.087975, "volume": 20861276}, "trend_line": 49.437358, "activity_lines": {"activity_5": 51.382841, "activity_10": 49.46831, "activity_20": 47.468755, "activity_30": 48.020867}, "trend_signal": 0, "fair_value": 44.513466, "relative_strength": 8.897889, "rate_of_change": 0.14101921619260982, "market_dynamics": 0.861707, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.087973, "high": 57.88229, "low": 54.06006, "close": 56.135841, "volume": 13424705}, "trend_line": 49.515413, "activity_lines": {"activity_5": 53.300275, "activity_10": 50.957826, "activity_20": 48.395588, "activity_30": 48.453027}, "trend_signal": 0, "fair_value": 44.60498, "relative_strength": 5.688072, "rate_of_change": 0.1578866734747417, "market_dynamics": 1.065574, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.185739, "high": 58.730563, "low": 51.40546, "close": 52.662907, "volume": 13001045}, "trend_line": 49.649235, "activity_lines": {"activity_5": 53.561744, "activity_10": 51.598705, "activity_20": 48.959984, "activity_30": 48.656091}, "trend_signal": 0, "fair_value": 44.667933, "relative_strength": -5.135288, "rate_of_change": 0.27026332184686613, "market_dynamics": 1.062763, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.88838, "high": 56.265581, "low": 49.09017, "close": 52.982254, "volume": 10176993}, "trend_line": 49.710255, "activity_lines": {"activity_5": 53.622953, "activity_10": 52.134887, "activity_20": 49.510745, "activity_30": 48.871124}, "trend_signal": 0, "fair_value": 44.732385, "relative_strength": -3.997002, "rate_of_change": 0.12290219577401179, "market_dynamics": 1.1216, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.391424, "high": 55.82647, "low": 50.048223, "close": 53.710773, "volume": 9644052}, "trend_line": 49.633961, "activity_lines": {"activity_5": 53.722084, "activity_10": 52.693388, "activity_20": 50.084801, "activity_30": 49.129222}, "trend_signal": 0, "fair_value": 44.80145, "relative_strength": -5.406653, "rate_of_change": -0.15347738610473274, "market_dynamics": 0.97649, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.571058, "high": 55.217711, "low": 51.714831, "close": 51.884491, "volume": 9703327}, "trend_line": 49.346452, "activity_lines": {"activity_5": 52.978264, "activity_10": 52.769053, "activity_20": 50.43584, "activity_30": 49.274418}, "trend_signal": 0, "fair_value": 44.855519, "relative_strength": -9.808407, "rate_of_change": -0.5792586249564085, "market_dynamics": 0.799687, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.495276, "high": 53.221769, "low": 49.219907, "close": 50.197918, "volume": 6386941}, "trend_line": 48.950403, "activity_lines": {"activity_5": 51.885819, "activity_10": 52.454239, "activity_20": 50.592534, "activity_30": 49.329351}, "trend_signal": 1, "fair_value": 44.895991, "relative_strength": -13.815083, "rate_of_change": -0.8025886035332346, "market_dynamics": 0.557881, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.99832, "high": 51.195888, "low": 49.44944, "close": 49.44944, "volume": 1676700}, "trend_line": 48.609541, "activity_lines": {"activity_5": 50.939743, "activity_10": 51.975394, "activity_20": 50.659259, "activity_30": 49.361547}, "trend_signal": 1, "fair_value": 44.930228, "relative_strength": -17.166248, "rate_of_change": -0.6963415602523259, "market_dynamics": 0.227419, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.599136, "high": 50.377552, "low": 48.291794, "close": 48.351673, "volume": 1892473}, "trend_line": 48.247982, "activity_lines": {"activity_5": 49.841976, "activity_10": 51.271735, "activity_20": 50.603854, "activity_30": 49.34491}, "trend_signal": 1, "fair_value": 44.955761, "relative_strength": -18.044235, "rate_of_change": -0.7438025386826832, "market_dynamics": -0.133647, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.906643, "high": 49.499338, "low": 45.028428, "close": 45.567333, "volume": 4265638}, "trend_line": 47.95819, "activity_lines": {"activity_5": 48.1248, "activity_10": 50.090137, "activity_20": 50.262168, "activity_30": 49.171965}, "trend_signal": 1, "fair_value": 44.960291, "relative_strength": -18.650547, "rate_of_change": -0.600630302009312, "market_dynamics": -0.532061, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.405628, "high": 48.271832, "low": 46.006439, "close": 48.271832, "volume": 2626875}, "trend_line": 47.90988, "activity_lines": {"activity_5": 47.852021, "activity_10": 49.484459, "activity_20": 50.164509, "activity_30": 49.1922}, "trend_signal": 0, "fair_value": 44.984641, "relative_strength": -17.758683, "rate_of_change": -0.10073357647567753, "market_dynamics": -0.747583, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.750857, "high": 49.569193, "low": 47.852686, "close": 48.950455, "volume": 4054779}, "trend_line": 47.892138, "activity_lines": {"activity_5": 48.046293, "activity_10": 49.126097, "activity_20": 50.118603, "activity_30": 49.259334}, "trend_signal": 1, "fair_value": 45.013588, "relative_strength": -17.311761, "rate_of_change": -0.03703202763187545, "market_dynamics": -0.806472, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.43946, "high": 53.670854, "low": 49.040271, "close": 51.674911, "volume": 8728849}, "trend_line": 48.16754, "activity_lines": {"activity_5": 49.231881, "activity_10": 49.393734, "activity_20": 50.3095, "activity_30": 49.503384}, "trend_signal": 1, "fair_value": 45.061859, "relative_strength": -13.08011, "rate_of_change": 0.5750463677357642, "market_dynamics": -0.706694, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.553128, "high": 52.593048, "low": 50.607084, "close": 51.654953, "volume": 4789305}, "trend_line": 48.44592, "activity_lines": {"activity_5": 50.262451, "activity_10": 49.675706, "activity_20": 50.460573, "activity_30": 49.728378}, "trend_signal": 1, "fair_value": 45.109291, "relative_strength": -11.990031, "rate_of_change": 0.5779410781617631, "market_dynamics": -0.543865, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.555158, "high": 53.072073, "low": 50.257797, "close": 50.906475, "volume": 7556453}, "trend_line": 48.696038, "activity_lines": {"activity_5": 50.823311, "activity_10": 49.845724, "activity_20": 50.517838, "activity_30": 49.887124}, "trend_signal": 1, "fair_value": 45.150699, "relative_strength": -8.701898, "rate_of_change": 0.5162828985392381, "market_dynamics": -0.431941, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.896495, "high": 53.89041, "low": 50.896495, "close": 53.501202, "volume": 9277907}, "trend_line": 48.985957, "activity_lines": {"activity_5": 51.893136, "activity_10": 50.538497, "activity_20": 50.796082, "activity_30": 50.197134}, "trend_signal": 1, "fair_value": 45.209923, "relative_strength": -7.586617, "rate_of_change": 0.5953646577982332, "market_dynamics": -0.229845, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.44132, "high": 55.766594, "low": 49.978367, "close": 52.064121, "volume": 9872912}, "trend_line": 49.178963, "activity_lines": {"activity_5": 52.13531, "activity_10": 50.940588, "activity_20": 50.907807, "activity_30": 50.395726}, "trend_signal": 1, "fair_value": 45.258192, "relative_strength": -11.309282, "rate_of_change": 0.3940027138798248, "market_dynamics": -0.12311, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.313611, "high": 53.840509, "low": 50.826639, "close": 50.906475, "volume": 7804547}, "trend_line": 49.350601, "activity_lines": {"activity_5": 51.784025, "activity_10": 51.098267, "activity_20": 50.893075, "activity_30": 50.507178}, "trend_signal": 1, "fair_value": 45.29769, "relative_strength": -13.936503, "rate_of_change": 0.3490069524239346, "market_dynamics": -0.059609, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.936415, "high": 51.595075, "low": 48.561246, "close": 50.227859, "volume": 4031529}, "trend_line": 49.560879, "activity_lines": {"activity_5": 51.257762, "activity_10": 51.10607, "activity_20": 50.800169, "activity_30": 50.563775}, "trend_signal": 1, "fair_value": 45.331928, "relative_strength": -14.089126, "rate_of_change": 0.42609004903507136, "market_dynamics": -0.092742, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.347612, "high": 52.772681, "low": 50.347612, "close": 51.475323, "volume": 4653999}, "trend_line": 49.852619, "activity_lines": {"activity_5": 51.242461, "activity_10": 51.306572, "activity_20": 50.824548, "activity_30": 50.687288}, "trend_signal": 1, "fair_value": 45.374296, "relative_strength": -14.755262, "rate_of_change": 0.5886497695087233, "market_dynamics": -0.119755, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.844568, "high": 52.533169, "low": 50.7967, "close": 51.914429, "volume": 1992021}, "trend_line": 50.064189, "activity_lines": {"activity_5": 51.335606, "activity_10": 51.479494, "activity_20": 50.884664, "activity_30": 50.820308}, "trend_signal": 1, "fair_value": 45.419091, "relative_strength": -13.436043, "rate_of_change": 0.4243909432320934, "market_dynamics": -0.121472, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.894468, "high": 56.634826, "low": 51.704855, "close": 55.417301, "volume": 7639384}, "trend_line": 50.438428, "activity_lines": {"activity_5": 52.702159, "activity_10": 52.223072, "activity_20": 51.293499, "activity_30": 51.16567}, "trend_signal": 1, "fair_value": 45.487106, "relative_strength": -10.745201, "rate_of_change": 0.7475183508914983, "market_dynamics": 0.220905, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.686754, "high": 57.88229, "low": 54.449273, "close": 55.387363, "volume": 10005999}, "trend_line": 50.827637, "activity_lines": {"activity_5": 53.835187, "activity_10": 52.843628, "activity_20": 51.702904, "activity_30": 51.484956}, "trend_signal": 1, "fair_value": 45.554, "relative_strength": -11.279726, "rate_of_change": 0.7716517255454531, "market_dynamics": 0.708659, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.387363, "high": 56.046024, "low": 53.421362, "close": 55.217712, "volume": 5222338}, "trend_line": 51.104075, "activity_lines": {"activity_5": 54.61294, "activity_10": 53.36584, "activity_20": 52.083179, "activity_30": 51.768187}, "trend_signal": 1, "fair_value": 45.618857, "relative_strength": -11.979812, "rate_of_change": 0.5438734049351908, "market_dynamics": 0.96929, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.21771, "high": 57.073931, "low": 52.044164, "close": 53.271667, "volume": 6214925}, "trend_line": 51.365876, "activity_lines": {"activity_5": 54.409354, "activity_10": 53.469447, "activity_20": 52.267471, "activity_30": 51.908031}, "trend_signal": 1, "fair_value": 45.669876, "relative_strength": -13.285287, "rate_of_change": 0.5122898712088976, "market_dynamics": 1.068244, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.271669, "high": 55.137873, "low": 52.413412, "close": 52.972279, "volume": 4881272}, "trend_line": 51.555823, "activity_lines": {"activity_5": 53.986215, "activity_10": 53.475617, "activity_20": 52.425341, "activity_30": 52.01167}, "trend_signal": 1, "fair_value": 45.718236, "relative_strength": -11.513414, "rate_of_change": 0.3697921943353921, "market_dynamics": 0.810333, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.389394, "high": 63.071736, "low": 53.790613, "close": 58.251537, "volume": 14091201}, "trend_line": 51.875506, "activity_lines": {"activity_5": 55.252306, "activity_10": 54.451268, "activity_20": 53.080817, "activity_30": 52.443652}, "trend_signal": 1, "fair_value": 45.800692, "relative_strength": -3.565311, "rate_of_change": 0.6200715678615097, "market_dynamics": 0.861174, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.840343, "high": 62.433036, "low": 55.866391, "close": 59.079857, "volume": 11237968}, "trend_line": 52.242759, "activity_lines": {"activity_5": 56.605554, "activity_10": 55.465025, "activity_20": 53.77683, "activity_30": 52.908449}, "trend_signal": 1, "fair_value": 45.887484, "relative_strength": -4.244229, "rate_of_change": 0.7079506848569305, "market_dynamics": 1.010401, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.5829, "high": 58.700627, "low": 53.321565, "close": 58.141762, "volume": 10147385}, "trend_line": 52.517201, "activity_lines": {"activity_5": 57.399938, "activity_10": 56.159612, "activity_20": 54.337642, "activity_30": 53.289029}, "trend_signal": 1, "fair_value": 45.967057, "relative_strength": -2.853427, "rate_of_change": 0.5253206477858502, "market_dynamics": 1.24447, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.533002, "high": 60.846262, "low": 55.886349, "close": 57.113853, "volume": 7221169}, "trend_line": 52.747732, "activity_lines": {"activity_5": 57.656749, "activity_10": 56.523418, "activity_20": 54.753938, "activity_30": 53.585588}, "trend_signal": 1, "fair_value": 46.038972, "relative_strength": -4.64055, "rate_of_change": 0.43896284571601435, "market_dynamics": 1.403067, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.303467, "high": 63.949954, "low": 56.924241, "close": 58.920181, "volume": 13726872}, "trend_line": 52.875473, "activity_lines": {"activity_5": 58.259524, "activity_10": 57.113128, "activity_20": 55.287282, "activity_30": 53.98381}, "trend_signal": 1, "fair_value": 46.121544, "relative_strength": 1.850508, "rate_of_change": 0.2421734454857705, "market_dynamics": 1.420184, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.682694, "high": 62.872144, "low": 54.369432, "close": 60.536892, "volume": 12768272}, "trend_line": 53.022174, "activity_lines": {"activity_5": 59.004675, "activity_10": 57.869408, "activity_20": 55.923893, "activity_30": 54.478095}, "trend_signal": 1, "fair_value": 46.053324, "relative_strength": 5.780433, "rate_of_change": 0.27744621783336143, "market_dynamics": 1.481698, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.107764, "high": 65.766259, "low": 57.682694, "close": 61.175591, "volume": 15288589}, "trend_line": 53.30593, "activity_lines": {"activity_5": 59.810369, "activity_10": 58.648732, "activity_20": 56.566158, "activity_30": 55.004122}, "trend_signal": 1, "fair_value": 46.059958, "relative_strength": 10.212483, "rate_of_change": 0.5351647784189248, "market_dynamics": 1.614947, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.706547, "high": 65.816151, "low": 59.079854, "close": 62.981918, "volume": 9054424}, "trend_line": 53.639253, "activity_lines": {"activity_5": 61.078456, "activity_10": 59.651238, "activity_20": 57.335213, "activity_30": 55.628379}, "trend_signal": 1, "fair_value": 46.051131, "relative_strength": 6.064279, "rate_of_change": 0.6253019129391422, "market_dynamics": 1.863644, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.111657, "high": 90.066836, "low": 62.353198, "close": 85.565987, "volume": 30258311}, "trend_line": 54.701093, "activity_lines": {"activity_5": 69.55189, "activity_10": 64.618771, "activity_20": 60.201193, "activity_30": 57.688169}, "trend_signal": 1, "fair_value": 46.18859, "relative_strength": 37.670361, "rate_of_change": 1.9795950551362147, "market_dynamics": 1.98771, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.336465, "high": 85.79553, "low": 71.973637, "close": 72.572418, "volume": 22504652}, "trend_line": 55.390691, "activity_lines": {"activity_5": 71.797324, "activity_10": 66.636668, "activity_20": 61.664646, "activity_30": 58.841157}, "trend_signal": 1, "fair_value": 46.254571, "relative_strength": 16.105412, "rate_of_change": 1.2606658517773979, "market_dynamics": 1.927125, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.552452, "high": 78.839669, "low": 70.815984, "close": 70.885841, "volume": 14246225}, "trend_line": 56.080288, "activity_lines": {"activity_5": 72.570418, "activity_10": 67.991548, "activity_20": 62.876657, "activity_30": 59.840845}, "trend_signal": 1, "fair_value": 46.303233, "relative_strength": 11.98924, "rate_of_change": 1.2449691230607798, "market_dynamics": 1.669925, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.073429, "high": 78.390586, "low": 71.354889, "close": 77.981415, "volume": 12185111}, "trend_line": 57.031354, "activity_lines": {"activity_5": 75.018772, "activity_10": 70.406818, "activity_20": 64.674809, "activity_30": 61.253821}, "trend_signal": 1, "fair_value": 46.410837, "relative_strength": 19.322165, "rate_of_change": 1.6959007057880966, "market_dynamics": 1.514392, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.719911, "high": 94.288259, "low": 75.546366, "close": 81.93338, "volume": 24370470}, "trend_line": 58.150744, "activity_lines": {"activity_5": 77.66406, "activity_10": 73.196963, "activity_20": 66.720411, "activity_30": 62.860403}, "trend_signal": 1, "fair_value": 46.610807, "relative_strength": 24.990524, "rate_of_change": 1.9627624481789487, "market_dynamics": 1.424376, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.125024, "high": 82.332567, "low": 73.849818, "close": 76.055336, "volume": 13082799}, "trend_line": 59.167011, "activity_lines": {"activity_5": 77.08657, "activity_10": 74.485797, "activity_20": 68.055221, "activity_30": 64.015538}, "trend_signal": 1, "fair_value": 46.783079, "relative_strength": 15.555129, "rate_of_change": 1.7476423001569836, "market_dynamics": 1.217806, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.955539, "high": 76.215014, "low": 69.70824, "close": 70.470001, "volume": 8390817}, "trend_line": 59.90695, "activity_lines": {"activity_5": 75.281344, "activity_10": 74.414725, "activity_20": 68.741046, "activity_30": 64.744763}, "trend_signal": 1, "fair_value": 46.932436, "relative_strength": 7.128678, "rate_of_change": 1.2505938486566437, "market_dynamics": 0.974769, "expectation": {"probability": 48.3313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88282923-2414-4559-a616-a4c590e86fe0/", "share_image": "https://sharemaestro.com/terminal/88282923-2414-4559-a616-a4c590e86fe0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}