{"ticker": {"uuid": "8828e8a7-a3fd-49b6-8e95-61f081cb6d31", "symbol": "0486", "name": "United Company RUSAL, International Public Joint-Stock Company", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0486 fell 35.06%, moving from 5.59 to 3.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.86 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 41.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.63"}, {"label": "12-Week Change", "value": "-35.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.52, "close": 3.63, "volume": 3465800}, "trend_line": 4.703333, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.052727, "activity_20": 4.393333, "activity_30": 4.580172}, "trend_signal": 0, "fair_value": 3.475513, "relative_strength": -16.862532, "rate_of_change": -0.5076858346979157, "market_dynamics": -1.204575, "expectation": {"probability": 41.9442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.16, "close": 3.21, "volume": 218000}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.254, "activity_10": 3.351273, "activity_20": 3.560476, "activity_30": 3.675269}, "trend_signal": 0, "fair_value": 4.508347, "relative_strength": -11.585271, "rate_of_change": -0.6916045967254978, "market_dynamics": -1.371489, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.21, "high": 3.42, "low": 3.21, "close": 3.4, "volume": 272000}, "trend_line": 3.769667, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.342545, "activity_20": 3.530048, "activity_30": 3.650667}, "trend_signal": 0, "fair_value": 4.511151, "relative_strength": -9.363592, "rate_of_change": -0.30851554200595277, "market_dynamics": -1.305273, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.33, "close": 3.4, "volume": 637000}, "trend_line": 3.759667, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.338, "activity_20": 3.502952, "activity_30": 3.626817}, "trend_signal": 0, "fair_value": 4.514275, "relative_strength": -4.083944, "rate_of_change": -0.265275420879357, "market_dynamics": -1.220228, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.01, "close": 3.25, "volume": 5825151}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.313818, "activity_20": 3.464714, "activity_30": 3.593935}, "trend_signal": 0, "fair_value": 4.516691, "relative_strength": -8.626004, "rate_of_change": -0.4876495710923295, "market_dynamics": -1.006811, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.2, "close": 3.26, "volume": 501000}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.299091, "activity_20": 3.430571, "activity_30": 3.562882}, "trend_signal": 0, "fair_value": 4.519236, "relative_strength": -5.737233, "rate_of_change": -0.6147541531320556, "market_dynamics": -0.893172, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.3, "close": 3.34, "volume": 297000}, "trend_line": 3.696333, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.304545, "activity_20": 3.407095, "activity_30": 3.538473}, "trend_signal": 0, "fair_value": 4.522867, "relative_strength": -8.734936, "rate_of_change": -0.591662984461042, "market_dynamics": -0.69698, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.34, "high": 3.26, "low": 3.0, "close": 3.23, "volume": 175000}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.291273, "activity_20": 3.376524, "activity_30": 3.508387}, "trend_signal": 0, "fair_value": 4.525538, "relative_strength": -10.249624, "rate_of_change": -0.6583010783930976, "market_dynamics": -0.611468, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.1, "close": 3.24, "volume": 837000}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.281818, "activity_20": 3.350571, "activity_30": 3.480516}, "trend_signal": 0, "fair_value": 4.526998, "relative_strength": -13.812984, "rate_of_change": -0.6626633986928088, "market_dynamics": -0.546667, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.1, "close": 3.17, "volume": 1308000}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.261091, "activity_20": 3.321571, "activity_30": 3.449699}, "trend_signal": 0, "fair_value": 4.527118, "relative_strength": -14.140985, "rate_of_change": -0.648825674054131, "market_dynamics": -0.358023, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.87, "close": 2.92, "volume": 3173000}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.12, "activity_10": 3.196545, "activity_20": 3.273143, "activity_30": 3.40428}, "trend_signal": 0, "fair_value": 4.525507, "relative_strength": -18.969697, "rate_of_change": -0.9381898454746206, "market_dynamics": -0.333458, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.44, "close": 2.72, "volume": 2724000}, "trend_line": 3.544, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.101636, "activity_20": 3.210524, "activity_30": 3.348151}, "trend_signal": 0, "fair_value": 4.522232, "relative_strength": -19.591991, "rate_of_change": -1.2813370473537553, "market_dynamics": -0.305921, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.46, "close": 2.53, "volume": 819000}, "trend_line": 3.491667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.981091, "activity_20": 3.135238, "activity_30": 3.282731}, "trend_signal": 0, "fair_value": 4.518058, "relative_strength": -25.56108, "rate_of_change": -1.4766647855530464, "market_dynamics": -0.513211, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.45, "close": 2.56, "volume": 1009000}, "trend_line": 3.441667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.881818, "activity_20": 3.068048, "activity_30": 3.222624}, "trend_signal": 0, "fair_value": 4.51414, "relative_strength": -25.235689, "rate_of_change": -1.4319807702166405, "market_dynamics": -0.720893, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.49, "close": 2.65, "volume": 891000}, "trend_line": 3.399667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.814182, "activity_20": 3.015429, "activity_30": 3.171548}, "trend_signal": 0, "fair_value": 4.510799, "relative_strength": -21.209485, "rate_of_change": -1.220338864858216, "market_dynamics": -0.879295, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.6, "close": 2.68, "volume": 905000}, "trend_line": 3.359, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.762909, "activity_20": 2.970524, "activity_30": 3.125118}, "trend_signal": 0, "fair_value": 4.507713, "relative_strength": -19.693926, "rate_of_change": -1.1962053930576144, "market_dynamics": -0.917002, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.63, "close": 2.69, "volume": 286000}, "trend_line": 3.313667, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.724, "activity_20": 2.93081, "activity_30": 3.081957}, "trend_signal": 0, "fair_value": 4.506158, "relative_strength": -18.454134, "rate_of_change": -1.3495980946710284, "market_dynamics": -0.972043, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.6, "close": 2.67, "volume": 622000}, "trend_line": 3.269333, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.693273, "activity_20": 2.892619, "activity_30": 3.04043}, "trend_signal": 0, "fair_value": 4.504092, "relative_strength": -17.582391, "rate_of_change": -1.3379135561901692, "market_dynamics": -1.039265, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.67, "volume": 352000}, "trend_line": 3.225, "activity_lines": {"activity_5": 2.674, "activity_10": 2.672727, "activity_20": 2.857619, "activity_30": 3.001763}, "trend_signal": 0, "fair_value": 4.501771, "relative_strength": -15.719652, "rate_of_change": -1.3560258315687008, "market_dynamics": -1.095837, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.63, "close": 2.72, "volume": 467000}, "trend_line": 3.179333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.671636, "activity_20": 2.830476, "activity_30": 2.969183}, "trend_signal": 0, "fair_value": 4.499452, "relative_strength": -15.352389, "rate_of_change": -1.416031007751935, "market_dynamics": -1.055688, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.7, "close": 2.75, "volume": 266000}, "trend_line": 3.139667, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.684182, "activity_20": 2.808762, "activity_30": 2.941484}, "trend_signal": 0, "fair_value": 4.497262, "relative_strength": -10.850986, "rate_of_change": -1.2476201769364825, "market_dynamics": -0.857736, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.75, "high": 3.03, "low": 2.74, "close": 2.92, "volume": 768000}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.730727, "activity_20": 2.805619, "activity_30": 2.927312}, "trend_signal": 0, "fair_value": 4.497435, "relative_strength": -6.129564, "rate_of_change": -0.9980039284420988, "market_dynamics": -0.361276, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.7, "close": 2.9, "volume": 577000}, "trend_line": 3.084, "activity_lines": {"activity_5": 2.836, "activity_10": 2.77, "activity_20": 2.801952, "activity_30": 2.913871}, "trend_signal": 0, "fair_value": 4.49729, "relative_strength": -7.621824, "rate_of_change": -0.7828311831454332, "market_dynamics": 0.095458, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.72, "volume": 536000}, "trend_line": 3.047333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.769818, "activity_20": 2.783524, "activity_30": 2.890387}, "trend_signal": 0, "fair_value": 4.494843, "relative_strength": -10.328498, "rate_of_change": -1.1889429312581066, "market_dynamics": 0.343286, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.66, "close": 2.72, "volume": 423000}, "trend_line": 3.015667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.766727, "activity_20": 2.768333, "activity_30": 2.869269}, "trend_signal": 0, "fair_value": 4.488765, "relative_strength": -11.107854, "rate_of_change": -1.0391381578580343, "market_dynamics": 0.618027, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.65, "close": 2.76, "volume": 409000}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.769636, "activity_20": 2.759476, "activity_30": 2.852774}, "trend_signal": 0, "fair_value": 4.48307, "relative_strength": -9.813241, "rate_of_change": -0.8953243179701251, "market_dynamics": 0.589444, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.6, "close": 2.61, "volume": 894000}, "trend_line": 2.962, "activity_lines": {"activity_5": 2.706, "activity_10": 2.743818, "activity_20": 2.738714, "activity_30": 2.828344}, "trend_signal": 0, "fair_value": 4.47431, "relative_strength": -10.542234, "rate_of_change": -0.8922707012858834, "market_dynamics": 0.604454, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.48, "close": 2.6, "volume": 827000}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.717636, "activity_20": 2.720476, "activity_30": 2.804989}, "trend_signal": 0, "fair_value": 4.464276, "relative_strength": -7.777177, "rate_of_change": -0.8327819041188385, "market_dynamics": 0.659489, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.51, "close": 2.6, "volume": 604005}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.692727, "activity_20": 2.705238, "activity_30": 2.783226}, "trend_signal": 0, "fair_value": 4.456472, "relative_strength": -9.780724, "rate_of_change": -0.8170677277652898, "market_dynamics": 0.594728, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.5, "close": 2.72, "volume": 703500}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.690909, "activity_20": 2.704476, "activity_30": 2.770753}, "trend_signal": 0, "fair_value": 4.451668, "relative_strength": -2.618193, "rate_of_change": -0.6178490409438343, "market_dynamics": 0.626424, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.59, "close": 2.7, "volume": 122000}, "trend_line": 2.877, "activity_lines": {"activity_5": 2.666, "activity_10": 2.685455, "activity_20": 2.703952, "activity_30": 2.758151}, "trend_signal": 0, "fair_value": 4.445971, "relative_strength": -6.899931, "rate_of_change": -0.6331914152879878, "market_dynamics": 0.506359, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.55, "volume": 709000}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.634, "activity_10": 2.653636, "activity_20": 2.69019, "activity_30": 2.737054}, "trend_signal": 0, "fair_value": 4.438101, "relative_strength": -9.034371, "rate_of_change": -0.7646854362182759, "market_dynamics": 0.378595, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.5, "close": 2.51, "volume": 421000}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.621273, "activity_20": 2.673429, "activity_30": 2.714796}, "trend_signal": 0, "fair_value": 4.429338, "relative_strength": -8.581494, "rate_of_change": -1.039124343257439, "market_dynamics": 0.24243, "expectation": {"probability": 43.101, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.46, "close": 2.52, "volume": 477000}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.597818, "activity_20": 2.657714, "activity_30": 2.695097}, "trend_signal": 0, "fair_value": 4.421849, "relative_strength": -2.368752, "rate_of_change": -1.038213902573618, "market_dynamics": -0.009033, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.39, "close": 2.48, "volume": 349000}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.570727, "activity_20": 2.638381, "activity_30": 2.67471}, "trend_signal": 0, "fair_value": 4.415634, "relative_strength": -7.528329, "rate_of_change": -0.9179899856938443, "market_dynamics": -0.238571, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.41, "close": 2.45, "volume": 125000}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.542545, "activity_20": 2.617, "activity_30": 2.654043}, "trend_signal": 0, "fair_value": 4.408717, "relative_strength": -5.864762, "rate_of_change": -0.9746120773206736, "market_dynamics": -0.502711, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.41, "close": 2.44, "volume": 293998}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.518182, "activity_20": 2.595762, "activity_30": 2.634473}, "trend_signal": 0, "fair_value": 4.400142, "relative_strength": -7.202379, "rate_of_change": -1.0935602786828944, "market_dynamics": -0.66824, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.31, "close": 2.45, "volume": 491000}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.498727, "activity_20": 2.576667, "activity_30": 2.617484}, "trend_signal": 0, "fair_value": 4.389082, "relative_strength": -9.808097, "rate_of_change": -0.9582310759497562, "market_dynamics": -0.732561, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.36, "close": 2.41, "volume": 1496000}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.474727, "activity_20": 2.55481, "activity_30": 2.599591}, "trend_signal": 0, "fair_value": 4.37732, "relative_strength": -12.738962, "rate_of_change": -1.0294965305751245, "market_dynamics": -0.612712, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.35, "close": 2.37, "volume": 694000}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.446909, "activity_20": 2.530381, "activity_30": 2.580903}, "trend_signal": 0, "fair_value": 4.36664, "relative_strength": -12.958343, "rate_of_change": -1.0026443159989493, "market_dynamics": -0.536405, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.23, "close": 2.34, "volume": 889660}, "trend_line": 2.613667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.42, "activity_20": 2.504762, "activity_30": 2.562}, "trend_signal": 0, "fair_value": 4.353027, "relative_strength": -12.161486, "rate_of_change": -0.7342575009494889, "market_dynamics": -0.421305, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.32, "close": 2.4, "volume": 422000}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.410545, "activity_20": 2.48681, "activity_30": 2.548215}, "trend_signal": 0, "fair_value": 4.338015, "relative_strength": -11.197267, "rate_of_change": -0.4081239117301385, "market_dynamics": -0.406724, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.31, "close": 2.32, "volume": 388000}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.358, "activity_10": 2.389273, "activity_20": 2.463714, "activity_30": 2.529957}, "trend_signal": 0, "fair_value": 4.324402, "relative_strength": -12.40901, "rate_of_change": -0.26892047637341976, "market_dynamics": -0.531745, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.17, "close": 2.28, "volume": 583000}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.364182, "activity_20": 2.439571, "activity_30": 2.50957}, "trend_signal": 0, "fair_value": 4.307345, "relative_strength": -13.605752, "rate_of_change": -0.35951463790447835, "market_dynamics": -0.583356, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.22, "close": 2.44, "volume": 451000}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.372545, "activity_20": 2.432762, "activity_30": 2.500108}, "trend_signal": 0, "fair_value": 4.292398, "relative_strength": -8.190678, "rate_of_change": -0.27061852182749746, "market_dynamics": -0.40453, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.44, "high": 3.07, "low": 2.44, "close": 2.72, "volume": 5218000}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.432545, "activity_20": 2.453952, "activity_30": 2.509161}, "trend_signal": 0, "fair_value": 4.274721, "relative_strength": 2.65956, "rate_of_change": 0.051673336132136684, "market_dynamics": 0.229152, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.5, "close": 2.55, "volume": 1224000}, "trend_line": 2.576333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.456727, "activity_20": 2.459143, "activity_30": 2.507161}, "trend_signal": 0, "fair_value": 4.256464, "relative_strength": -0.495561, "rate_of_change": -0.18082138705927844, "market_dynamics": 0.72212, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.48, "close": 2.69, "volume": 1221000}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.598, "activity_10": 2.504364, "activity_20": 2.477952, "activity_30": 2.514495}, "trend_signal": 0, "fair_value": 4.239615, "relative_strength": -3.19992, "rate_of_change": 0.025889510401022428, "market_dynamics": 1.311135, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.56, "close": 2.63, "volume": 700000}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.536727, "activity_20": 2.490619, "activity_30": 2.517914}, "trend_signal": 0, "fair_value": 4.220915, "relative_strength": -9.276489, "rate_of_change": -0.05172681412494399, "market_dynamics": 1.530799, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.53, "close": 2.55, "volume": 1370000}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.550545, "activity_20": 2.495524, "activity_30": 2.516258}, "trend_signal": 0, "fair_value": 4.2003, "relative_strength": -13.921951, "rate_of_change": -0.22002067813891743, "market_dynamics": 1.268234, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.49, "close": 2.53, "volume": 3938996}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.557455, "activity_20": 2.499333, "activity_30": 2.513677}, "trend_signal": 0, "fair_value": 4.179366, "relative_strength": -16.750398, "rate_of_change": -0.2853307392996122, "market_dynamics": 1.240807, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.53, "high": 2.83, "low": 2.53, "close": 2.69, "volume": 6590000}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.59, "activity_20": 2.51919, "activity_30": 2.521892}, "trend_signal": 0, "fair_value": 4.158885, "relative_strength": -6.653339, "rate_of_change": -0.2991805021877461, "market_dynamics": 1.252837, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.69, "high": 2.95, "low": 2.63, "close": 2.75, "volume": 2939000}, "trend_line": 2.55, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.628182, "activity_20": 2.544095, "activity_30": 2.534473}, "trend_signal": 0, "fair_value": 4.13917, "relative_strength": -1.54012, "rate_of_change": -0.19569471624267468, "market_dynamics": 1.304898, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.58, "close": 2.67, "volume": 1258000}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.644, "activity_20": 2.560238, "activity_30": 2.542215}, "trend_signal": 0, "fair_value": 4.116903, "relative_strength": -5.662962, "rate_of_change": -0.06537254901960247, "market_dynamics": 1.282613, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.5, "close": 2.57, "volume": 1594000}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.646, "activity_10": 2.634545, "activity_20": 2.566143, "activity_30": 2.543613}, "trend_signal": 1, "fair_value": 4.096735, "relative_strength": -6.736928, "rate_of_change": -0.19620669669151927, "market_dynamics": 1.135328, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.35, "close": 2.46, "volume": 2032000}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.602727, "activity_20": 2.561143, "activity_30": 2.538237}, "trend_signal": 1, "fair_value": 4.077774, "relative_strength": -10.671262, "rate_of_change": -0.3931848483859656, "market_dynamics": 0.805004, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.35, "close": 2.38, "volume": 709000}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.561091, "activity_20": 2.548476, "activity_30": 2.528344}, "trend_signal": 0, "fair_value": 4.060403, "relative_strength": -11.647685, "rate_of_change": -0.30260530297438004, "market_dynamics": 0.394989, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.38, "high": 2.57, "low": 2.38, "close": 2.5, "volume": 881000}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.544364, "activity_20": 2.547524, "activity_30": 2.526688}, "trend_signal": 0, "fair_value": 4.044311, "relative_strength": -7.180247, "rate_of_change": -0.13200473379902125, "market_dynamics": 0.140225, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.38, "close": 2.48, "volume": 583000}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.527455, "activity_20": 2.544429, "activity_30": 2.523957}, "trend_signal": 0, "fair_value": 4.027836, "relative_strength": -9.990897, "rate_of_change": -0.1585833432778306, "market_dynamics": -0.130497, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.4, "close": 2.44, "volume": 422000}, "trend_line": 2.509, "activity_lines": {"activity_5": 2.456, "activity_10": 2.506, "activity_20": 2.53719, "activity_30": 2.518903}, "trend_signal": 0, "fair_value": 4.011359, "relative_strength": -6.641734, "rate_of_change": -0.37060229921937476, "market_dynamics": -0.38841, "expectation": {"probability": 40.7501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.36, "close": 2.49, "volume": 1032000}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.495636, "activity_20": 2.534381, "activity_30": 2.517677}, "trend_signal": 0, "fair_value": 3.992654, "relative_strength": -2.304875, "rate_of_change": -0.2789956157831852, "market_dynamics": -0.42663, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.37, "close": 2.39, "volume": 862000}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.446, "activity_10": 2.467818, "activity_20": 2.521333, "activity_30": 2.510452}, "trend_signal": 0, "fair_value": 3.973053, "relative_strength": -5.551815, "rate_of_change": -0.21314948041565987, "market_dynamics": -0.606416, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.31, "close": 2.39, "volume": 878000}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.445455, "activity_20": 2.508333, "activity_30": 2.50357}, "trend_signal": 0, "fair_value": 3.95205, "relative_strength": -6.19175, "rate_of_change": -0.1602135967672102, "market_dynamics": -0.687359, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.37, "close": 2.38, "volume": 77000}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.427818, "activity_20": 2.494048, "activity_30": 2.496301}, "trend_signal": 0, "fair_value": 3.934806, "relative_strength": -8.228744, "rate_of_change": -0.1872291806326307, "market_dynamics": -0.690816, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.32, "close": 2.35, "volume": 538000}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.41, "activity_20": 2.476429, "activity_30": 2.487398}, "trend_signal": 0, "fair_value": 3.915777, "relative_strength": -10.249703, "rate_of_change": -0.17415594855305147, "market_dynamics": -0.77602, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.33, "close": 2.39, "volume": 445000}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.403455, "activity_20": 2.463048, "activity_30": 2.481355}, "trend_signal": 0, "fair_value": 3.892289, "relative_strength": -10.560684, "rate_of_change": -0.08052609307126213, "market_dynamics": -0.793243, "expectation": {"probability": 39.9715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.33, "close": 2.35, "volume": 332000}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.390909, "activity_20": 2.447429, "activity_30": 2.47286}, "trend_signal": 0, "fair_value": 3.861598, "relative_strength": -9.183376, "rate_of_change": -0.12088648477010291, "market_dynamics": -0.882607, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.25, "close": 2.27, "volume": 475000}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.364364, "activity_20": 2.425143, "activity_30": 2.459398}, "trend_signal": 0, "fair_value": 3.827527, "relative_strength": -11.703986, "rate_of_change": -0.24206559412782058, "market_dynamics": -0.968919, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.28, "close": 2.33, "volume": 162000}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.352909, "activity_20": 2.410571, "activity_30": 2.450194}, "trend_signal": 0, "fair_value": 3.793904, "relative_strength": -13.545373, "rate_of_change": -0.10785924671618753, "market_dynamics": -1.05027, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.27, "close": 2.48, "volume": 1954000}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.371455, "activity_20": 2.411714, "activity_30": 2.450839}, "trend_signal": 0, "fair_value": 3.763345, "relative_strength": -18.249969, "rate_of_change": 0.148461538461524, "market_dynamics": -0.60107, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.45, "close": 2.48, "volume": 7255000}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.389273, "activity_20": 2.41319, "activity_30": 2.451247}, "trend_signal": 0, "fair_value": 3.730429, "relative_strength": -25.391258, "rate_of_change": 0.18862684427614068, "market_dynamics": -0.034001, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.46, "high": 2.72, "low": 2.45, "close": 2.49, "volume": 7981000}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.409091, "activity_20": 2.415857, "activity_30": 2.452}, "trend_signal": 0, "fair_value": 3.690886, "relative_strength": -19.480133, "rate_of_change": 0.12104910841277865, "market_dynamics": 0.531233, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.44, "close": 2.52, "volume": 4095000}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.486, "activity_10": 2.432545, "activity_20": 2.422333, "activity_30": 2.454495}, "trend_signal": 0, "fair_value": 3.653892, "relative_strength": -16.324265, "rate_of_change": 0.26868622631465433, "market_dynamics": 1.07845, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.52, "high": 2.95, "low": 2.48, "close": 2.78, "volume": 7735000}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.500909, "activity_20": 2.454667, "activity_30": 2.473333}, "trend_signal": 0, "fair_value": 3.621752, "relative_strength": -6.323511, "rate_of_change": 0.6698954983922825, "market_dynamics": 1.329702, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 3.73, "low": 2.88, "close": 3.32, "volume": 14417000}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.660182, "activity_20": 2.537905, "activity_30": 2.525935}, "trend_signal": 0, "fair_value": 3.596961, "relative_strength": 12.363474, "rate_of_change": 1.171133727557389, "market_dynamics": 1.551571, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.33, "high": 3.9, "low": 3.12, "close": 3.68, "volume": 14238000}, "trend_line": 2.566, "activity_lines": {"activity_5": 3.17, "activity_10": 2.867273, "activity_20": 2.651857, "activity_30": 2.599871}, "trend_signal": 1, "fair_value": 3.569889, "relative_strength": 22.896354, "rate_of_change": 1.2628255722178385, "market_dynamics": 1.787184, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.1, "close": 3.19, "volume": 3450000}, "trend_line": 2.587333, "activity_lines": {"activity_5": 3.247333, "activity_10": 2.961818, "activity_20": 2.713333, "activity_30": 2.640129}, "trend_signal": 1, "fair_value": 3.541205, "relative_strength": 13.545104, "rate_of_change": 0.8313717848791998, "market_dynamics": 1.791479, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.28, "high": 3.49, "low": 3.0, "close": 3.13, "volume": 1355000}, "trend_line": 2.602, "activity_lines": {"activity_5": 3.258, "activity_10": 3.030182, "activity_20": 2.765238, "activity_30": 2.67514}, "trend_signal": 1, "fair_value": 3.515514, "relative_strength": 12.463591, "rate_of_change": 0.566877166564944, "market_dynamics": 1.515546, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0, "high": 3.21, "low": 3.0, "close": 3.12, "volume": 707000}, "trend_line": 2.618333, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.081091, "activity_20": 2.81319, "activity_30": 2.708559}, "trend_signal": 1, "fair_value": 3.489441, "relative_strength": 10.904874, "rate_of_change": 0.6277094542659466, "market_dynamics": 1.175855, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.08, "close": 3.23, "volume": 1168000}, "trend_line": 2.641, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.137636, "activity_20": 2.868571, "activity_30": 2.748022}, "trend_signal": 1, "fair_value": 3.463308, "relative_strength": 12.208138, "rate_of_change": 0.8657034838578674, "market_dynamics": 0.840953, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.15, "high": 3.44, "low": 3.1, "close": 3.36, "volume": 2072000}, "trend_line": 2.668667, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.204182, "activity_20": 2.932571, "activity_30": 2.794409}, "trend_signal": 1, "fair_value": 3.440238, "relative_strength": 15.902043, "rate_of_change": 1.047595607724351, "market_dynamics": 0.771808, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.03, "close": 3.05, "volume": 1363000}, "trend_line": 2.680667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.198364, "activity_20": 2.962905, "activity_30": 2.819011}, "trend_signal": 1, "fair_value": 3.412378, "relative_strength": 6.712122, "rate_of_change": 0.4496626967695861, "market_dynamics": 0.649089, "expectation": {"probability": 39.5678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.12, "close": 3.18, "volume": 245000}, "trend_line": 2.695, "activity_lines": {"activity_5": 3.184, "activity_10": 3.206, "activity_20": 3.002476, "activity_30": 2.851226}, "trend_signal": 1, "fair_value": 3.38465, "relative_strength": 9.214195, "rate_of_change": 0.5346803612682853, "market_dynamics": 0.546412, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.09, "close": 3.09, "volume": 376000}, "trend_line": 2.709, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.185273, "activity_20": 3.029714, "activity_30": 2.87671}, "trend_signal": 1, "fair_value": 3.355962, "relative_strength": 7.865629, "rate_of_change": 0.5194805194805282, "market_dynamics": 0.366138, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.06, "close": 3.2, "volume": 979000}, "trend_line": 2.73, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.178909, "activity_20": 3.064048, "activity_30": 2.908387}, "trend_signal": 1, "fair_value": 3.326259, "relative_strength": 15.579015, "rate_of_change": 0.775193798449609, "market_dynamics": 0.170516, "expectation": {"probability": 36.3848, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.18, "low": 3.03, "close": 3.17, "volume": 810000}, "trend_line": 2.753667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.169273, "activity_20": 3.091476, "activity_30": 2.936774}, "trend_signal": 1, "fair_value": 3.298531, "relative_strength": 11.497234, "rate_of_change": 0.8669230769230808, "market_dynamics": 0.063209, "expectation": {"probability": 39.1902, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.03, "close": 3.18, "volume": 1419000}, "trend_line": 2.780333, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.170727, "activity_20": 3.116143, "activity_30": 2.96428}, "trend_signal": 1, "fair_value": 3.273224, "relative_strength": 9.118045, "rate_of_change": 0.9683814346469662, "market_dynamics": -0.05503, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.05, "close": 3.13, "volume": 1200000}, "trend_line": 2.801333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.163273, "activity_20": 3.132095, "activity_30": 2.986839}, "trend_signal": 1, "fair_value": 3.24798, "relative_strength": 6.600283, "rate_of_change": 0.7553052098435658, "market_dynamics": -0.155611, "expectation": {"probability": 37.6393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.06, "close": 3.14, "volume": 787000}, "trend_line": 2.823333, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.157636, "activity_20": 3.144905, "activity_30": 3.008688}, "trend_signal": 1, "fair_value": 3.214578, "relative_strength": 2.430486, "rate_of_change": 0.7853404075845248, "market_dynamics": -0.317689, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.2, "high": 4.1, "low": 3.12, "close": 3.86, "volume": 13326000}, "trend_line": 2.870667, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.282545, "activity_20": 3.222429, "activity_30": 3.07557}, "trend_signal": 1, "fair_value": 3.185793, "relative_strength": 17.319376, "rate_of_change": 1.676529123557165, "market_dynamics": -0.066376, "expectation": {"probability": 32.3575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8, "high": 4.92, "low": 3.76, "close": 4.58, "volume": 21011000}, "trend_line": 2.940333, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.526909, "activity_20": 3.361952, "activity_30": 3.185849}, "trend_signal": 1, "fair_value": 3.173411, "relative_strength": 33.219961, "rate_of_change": 2.426822755826426, "market_dynamics": 0.405662, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6, "high": 5.96, "low": 4.6, "close": 5.01, "volume": 34472000}, "trend_line": 3.027667, "activity_lines": {"activity_5": 4.290667, "activity_10": 3.827273, "activity_20": 3.532429, "activity_30": 3.319376}, "trend_signal": 1, "fair_value": 3.182713, "relative_strength": 47.671468, "rate_of_change": 2.9702077961918003, "market_dynamics": 1.003379, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.84, "high": 5.4, "low": 4.4, "close": 5.1, "volume": 13299800}, "trend_line": 3.118, "activity_lines": {"activity_5": 4.676, "activity_10": 4.108364, "activity_20": 3.699476, "activity_30": 3.453075}, "trend_signal": 1, "fair_value": 3.188641, "relative_strength": 41.085338, "rate_of_change": 2.9835843902252055, "market_dynamics": 1.612655, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.03, "high": 5.48, "low": 4.8, "close": 5.11, "volume": 17658000}, "trend_line": 3.209, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.356364, "activity_20": 3.85519, "activity_30": 3.581591}, "trend_signal": 1, "fair_value": 3.19425, "relative_strength": 41.688953, "rate_of_change": 2.918537524053887, "market_dynamics": 1.849287, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3, "high": 5.34, "low": 4.8, "close": 4.92, "volume": 15031000}, "trend_line": 3.294667, "activity_lines": {"activity_5": 4.996, "activity_10": 4.533091, "activity_20": 3.981714, "activity_30": 3.691978}, "trend_signal": 1, "fair_value": 3.197622, "relative_strength": 36.804657, "rate_of_change": 2.6695855406668723, "market_dynamics": 1.781435, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.06, "close": 4.13, "volume": 6029000}, "trend_line": 3.352667, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.534909, "activity_20": 4.025381, "activity_30": 3.745871}, "trend_signal": 1, "fair_value": 3.193317, "relative_strength": 15.564868, "rate_of_change": 1.7604207041257833, "market_dynamics": 1.395848, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1, "high": 4.37, "low": 3.78, "close": 4.17, "volume": 3896200}, "trend_line": 3.413333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.526545, "activity_20": 4.070714, "activity_30": 3.798602}, "trend_signal": 1, "fair_value": 3.191052, "relative_strength": 19.080177, "rate_of_change": 1.8094848071699434, "market_dynamics": 0.989693, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.47, "close": 3.85, "volume": 5870000}, "trend_line": 3.466, "activity_lines": {"activity_5": 4.218, "activity_10": 4.442, "activity_20": 4.080905, "activity_30": 3.826774}, "trend_signal": 1, "fair_value": 3.187502, "relative_strength": 19.792516, "rate_of_change": 1.5429786663065108, "market_dynamics": 0.495274, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.86, "high": 4.16, "low": 3.65, "close": 3.88, "volume": 2059000}, "trend_line": 3.517667, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.349818, "activity_20": 4.090524, "activity_30": 3.853484}, "trend_signal": 1, "fair_value": 3.187138, "relative_strength": 17.658945, "rate_of_change": 1.4906809001731012, "market_dynamics": 0.045159, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.85, "close": 4.15, "volume": 2125900}, "trend_line": 3.573333, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.293273, "activity_20": 4.122238, "activity_30": 3.89428}, "trend_signal": 1, "fair_value": 3.190162, "relative_strength": 21.939958, "rate_of_change": 1.5824692900152288, "market_dynamics": -0.144583, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.25, "high": 4.59, "low": 4.1, "close": 4.31, "volume": 3249000}, "trend_line": 3.634333, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.260545, "activity_20": 4.16481, "activity_30": 3.941806}, "trend_signal": 1, "fair_value": 3.195104, "relative_strength": 22.94208, "rate_of_change": 1.7070897114822476, "market_dynamics": -0.268423, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.31, "high": 4.38, "low": 4.05, "close": 4.18, "volume": 1097000}, "trend_line": 3.690667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.209091, "activity_20": 4.190476, "activity_30": 3.977011}, "trend_signal": 1, "fair_value": 3.200169, "relative_strength": 16.644989, "rate_of_change": 1.550050586999048, "market_dynamics": -0.355924, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.23, "high": 4.37, "low": 4.0, "close": 4.16, "volume": 3720000}, "trend_line": 3.745333, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.169091, "activity_20": 4.208857, "activity_30": 4.00729}, "trend_signal": 1, "fair_value": 3.204531, "relative_strength": 13.036326, "rate_of_change": 1.4811956754700466, "market_dynamics": -0.401487, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.12, "high": 4.23, "low": 3.87, "close": 3.95, "volume": 2938000}, "trend_line": 3.784333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.108, "activity_20": 4.202571, "activity_30": 4.020495}, "trend_signal": 1, "fair_value": 3.208249, "relative_strength": 5.870432, "rate_of_change": 1.0412959274916316, "market_dynamics": -0.554604, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.78, "close": 3.93, "volume": 1499000}, "trend_line": 3.804667, "activity_lines": {"activity_5": 4.04, "activity_10": 4.064364, "activity_20": 4.190286, "activity_30": 4.029892}, "trend_signal": 1, "fair_value": 3.211392, "relative_strength": 6.527561, "rate_of_change": 0.5373205793464695, "market_dynamics": -0.731892, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.92, "volume": 1435000}, "trend_line": 3.812667, "activity_lines": {"activity_5": 3.978, "activity_10": 4.036909, "activity_20": 4.173571, "activity_30": 4.037333}, "trend_signal": 1, "fair_value": 3.213197, "relative_strength": 3.76691, "rate_of_change": 0.21026807339512257, "market_dynamics": -0.863105, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.85, "close": 3.86, "volume": 1665000}, "trend_line": 3.835, "activity_lines": {"activity_5": 3.922, "activity_10": 4.002364, "activity_20": 4.147571, "activity_30": 4.040387}, "trend_signal": 1, "fair_value": 3.214617, "relative_strength": 1.525672, "rate_of_change": 0.5857579484387218, "market_dynamics": -0.972345, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.75, "close": 3.85, "volume": 1391000}, "trend_line": 3.859, "activity_lines": {"activity_5": 3.884, "activity_10": 3.971636, "activity_20": 4.117381, "activity_30": 4.041355}, "trend_signal": 1, "fair_value": 3.21763, "relative_strength": 2.48438, "rate_of_change": 0.6258148631029993, "market_dynamics": -0.998028, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.7, "close": 3.98, "volume": 1262000}, "trend_line": 3.887667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.964545, "activity_20": 4.096143, "activity_30": 4.049161}, "trend_signal": 1, "fair_value": 3.221794, "relative_strength": 2.292481, "rate_of_change": 0.7428608447784399, "market_dynamics": -0.983232, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.85, "close": 3.97, "volume": 1461000}, "trend_line": 3.912333, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.953818, "activity_20": 4.069952, "activity_30": 4.054473}, "trend_signal": 1, "fair_value": 3.224557, "relative_strength": 3.289192, "rate_of_change": 0.6344679212494242, "market_dynamics": -0.875206, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.83, "close": 3.88, "volume": 1938300}, "trend_line": 3.929667, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.93, "activity_20": 4.034667, "activity_30": 4.052387}, "trend_signal": 0, "fair_value": 3.228399, "relative_strength": -0.287303, "rate_of_change": 0.443060445008131, "market_dynamics": -0.812382, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 3.88, "low": 3.8, "close": 3.84, "volume": 1590000}, "trend_line": 3.956, "activity_lines": {"activity_5": 3.896, "activity_10": 3.906727, "activity_20": 3.998905, "activity_30": 4.046602}, "trend_signal": 0, "fair_value": 3.23173, "relative_strength": -4.209298, "rate_of_change": 0.6701076707008549, "market_dynamics": -0.718911, "expectation": {"probability": 38.4762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.84, "high": 4.26, "low": 3.84, "close": 4.05, "volume": 9826117}, "trend_line": 3.985, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.927818, "activity_20": 3.988714, "activity_30": 4.052667}, "trend_signal": 0, "fair_value": 3.237236, "relative_strength": -1.365351, "rate_of_change": 0.7330637007077835, "market_dynamics": -0.439162, "expectation": {"probability": 39.454, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.08, "high": 4.22, "low": 3.93, "close": 3.97, "volume": 2473000}, "trend_line": 4.014333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.936364, "activity_20": 3.975905, "activity_30": 4.051699}, "trend_signal": 0, "fair_value": 3.243057, "relative_strength": -0.08873, "rate_of_change": 0.7360853199498075, "market_dynamics": -0.425005, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.93, "high": 4.39, "low": 3.77, "close": 4.38, "volume": 5690000}, "trend_line": 4.053667, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.019091, "activity_20": 4.007571, "activity_30": 4.07529}, "trend_signal": 0, "fair_value": 3.251061, "relative_strength": 8.206585, "rate_of_change": 0.9798389919321643, "market_dynamics": -0.128153, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.51, "high": 4.98, "low": 4.5, "close": 4.66, "volume": 14037000}, "trend_line": 4.103333, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.144545, "activity_20": 4.068476, "activity_30": 4.114409}, "trend_signal": 0, "fair_value": 3.258629, "relative_strength": 12.61378, "rate_of_change": 1.2252116417061443, "market_dynamics": 0.342496, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.66, "high": 4.83, "low": 4.22, "close": 4.36, "volume": 5794109}, "trend_line": 4.142667, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.202, "activity_20": 4.098286, "activity_30": 4.130968}, "trend_signal": 0, "fair_value": 3.26268, "relative_strength": 4.60216, "rate_of_change": 0.9585865928989971, "market_dynamics": 0.435508, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.05, "close": 4.1, "volume": 4551776}, "trend_line": 4.175, "activity_lines": {"activity_5": 4.31, "activity_10": 4.203091, "activity_20": 4.102429, "activity_30": 4.128215}, "trend_signal": 0, "fair_value": 3.263153, "relative_strength": -0.964472, "rate_of_change": 0.780487545824936, "market_dynamics": 0.62444, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.08, "high": 4.3, "low": 4.05, "close": 4.2, "volume": 2569000}, "trend_line": 4.210333, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.217818, "activity_20": 4.114905, "activity_30": 4.129828}, "trend_signal": 0, "fair_value": 3.262356, "relative_strength": -0.262089, "rate_of_change": 0.8462994011976168, "market_dynamics": 0.567612, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.12, "volume": 3651000}, "trend_line": 4.219, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.214, "activity_20": 4.118238, "activity_30": 4.124}, "trend_signal": 0, "fair_value": 3.263276, "relative_strength": -6.03641, "rate_of_change": 0.20585070112031473, "market_dynamics": 0.290377, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.12, "high": 4.2, "low": 4.04, "close": 4.14, "volume": 1561120}, "trend_line": 4.204333, "activity_lines": {"activity_5": 4.156, "activity_10": 4.211091, "activity_20": 4.123619, "activity_30": 4.118903}, "trend_signal": 0, "fair_value": 3.267574, "relative_strength": -6.445462, "rate_of_change": -0.3476416212372649, "market_dynamics": 0.144041, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.07, "close": 4.12, "volume": 1644000}, "trend_line": 4.174667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.199818, "activity_20": 4.127905, "activity_30": 4.113462}, "trend_signal": 0, "fair_value": 3.272955, "relative_strength": -5.819121, "rate_of_change": -0.7056053837790619, "market_dynamics": 0.061958, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.09, "high": 4.2, "low": 4.05, "close": 4.18, "volume": 1511000}, "trend_line": 4.144, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.194364, "activity_20": 4.13819, "activity_30": 4.113806}, "trend_signal": 0, "fair_value": 3.278083, "relative_strength": -8.485297, "rate_of_change": -0.7345975140053139, "market_dynamics": -0.019871, "expectation": {"probability": 39.1983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.18, "high": 4.6, "low": 4.18, "close": 4.23, "volume": 3797000}, "trend_line": 4.114667, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.195636, "activity_20": 4.153143, "activity_30": 4.119355}, "trend_signal": 1, "fair_value": 3.284615, "relative_strength": -4.869705, "rate_of_change": -0.7078426640926707, "market_dynamics": -0.029888, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.23, "high": 4.28, "low": 4.1, "close": 4.2, "volume": 1858000}, "trend_line": 4.090667, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.186727, "activity_20": 4.163905, "activity_30": 4.12486}, "trend_signal": 1, "fair_value": 3.290833, "relative_strength": -2.144645, "rate_of_change": -0.583279278736287, "market_dynamics": -0.050002, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.26, "high": 4.96, "low": 4.2, "close": 4.29, "volume": 8309116}, "trend_line": 4.096, "activity_lines": {"activity_5": 4.228, "activity_10": 4.197455, "activity_20": 4.181952, "activity_30": 4.13772}, "trend_signal": 1, "fair_value": 3.298141, "relative_strength": -3.851445, "rate_of_change": 0.13036993722540247, "market_dynamics": 0.086583, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.41, "high": 4.42, "low": 4.26, "close": 4.35, "volume": 3370000}, "trend_line": 4.102, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.225818, "activity_20": 4.203952, "activity_30": 4.154108}, "trend_signal": 1, "fair_value": 3.303269, "relative_strength": -1.619393, "rate_of_change": 0.14648437500000555, "market_dynamics": 0.136803, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.1, "close": 4.42, "volume": 4060217}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.267091, "activity_20": 4.230286, "activity_30": 4.174624}, "trend_signal": 1, "fair_value": 3.305962, "relative_strength": -1.211745, "rate_of_change": 0.46318868844466426, "market_dynamics": 0.203883, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.31, "close": 4.38, "volume": 2287000}, "trend_line": 4.137667, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.295273, "activity_20": 4.250095, "activity_30": 4.191333}, "trend_signal": 1, "fair_value": 3.31, "relative_strength": -3.330601, "rate_of_change": 0.4044406697403539, "market_dynamics": 0.162281, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.2, "close": 4.3, "volume": 5579116}, "trend_line": 4.142667, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.305636, "activity_20": 4.260381, "activity_30": 4.201806}, "trend_signal": 1, "fair_value": 3.313846, "relative_strength": -0.094102, "rate_of_change": 0.12084104399894657, "market_dynamics": 0.030302, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.34, "high": 4.9, "low": 4.34, "close": 4.7, "volume": 9095000}, "trend_line": 4.155667, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.385455, "activity_20": 4.30719, "activity_30": 4.237763}, "trend_signal": 1, "fair_value": 3.319615, "relative_strength": 6.248645, "rate_of_change": 0.31380750613070996, "market_dynamics": 0.443644, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.61, "close": 4.77, "volume": 8603000}, "trend_line": 4.175333, "activity_lines": {"activity_5": 4.582, "activity_10": 4.467818, "activity_20": 4.356762, "activity_30": 4.277398}, "trend_signal": 1, "fair_value": 3.324872, "relative_strength": 6.652984, "rate_of_change": 0.47323329804818237, "market_dynamics": 0.859237, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.8, "high": 4.97, "low": 4.71, "close": 4.79, "volume": 5447000}, "trend_line": 4.196333, "activity_lines": {"activity_5": 4.674, "activity_10": 4.542, "activity_20": 4.40381, "activity_30": 4.317054}, "trend_signal": 1, "fair_value": 3.329936, "relative_strength": 7.352142, "rate_of_change": 0.5029538961323542, "market_dynamics": 1.362708, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.73, "high": 4.76, "low": 4.5, "close": 4.58, "volume": 1990107}, "trend_line": 4.217333, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.566909, "activity_20": 4.427333, "activity_30": 4.341806}, "trend_signal": 1, "fair_value": 3.33391, "relative_strength": 3.515725, "rate_of_change": 0.5004369290997618, "market_dynamics": 1.582689, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.57, "high": 4.63, "low": 4.45, "close": 4.56, "volume": 2669000}, "trend_line": 4.238333, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.581818, "activity_20": 4.446048, "activity_30": 4.363914}, "trend_signal": 1, "fair_value": 3.337692, "relative_strength": 2.341666, "rate_of_change": 0.49794502829157455, "market_dynamics": 1.302141, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.55, "high": 4.87, "low": 4.55, "close": 4.83, "volume": 2166000}, "trend_line": 4.268667, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.639273, "activity_20": 4.489619, "activity_30": 4.402086}, "trend_signal": 1, "fair_value": 3.343782, "relative_strength": 5.944244, "rate_of_change": 0.715705915509703, "market_dynamics": 1.073519, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.79, "high": 5.17, "low": 4.79, "close": 4.95, "volume": 7562000}, "trend_line": 4.305, "activity_lines": {"activity_5": 4.78, "activity_10": 4.708727, "activity_20": 4.54381, "activity_30": 4.446043}, "trend_signal": 1, "fair_value": 3.350256, "relative_strength": 8.766024, "rate_of_change": 0.8511556417963723, "market_dynamics": 1.04562, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.92, "close": 5.18, "volume": 6424217}, "trend_line": 4.349333, "activity_lines": {"activity_5": 4.926, "activity_10": 4.809091, "activity_20": 4.617095, "activity_30": 4.502495}, "trend_signal": 1, "fair_value": 3.357179, "relative_strength": 10.838008, "rate_of_change": 1.029802555168408, "market_dynamics": 1.263377, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 6.05, "low": 5.13, "close": 6.01, "volume": 16056485}, "trend_line": 4.417, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.046545, "activity_20": 4.764286, "activity_30": 4.609634}, "trend_signal": 1, "fair_value": 3.369423, "relative_strength": 28.119727, "rate_of_change": 1.555801774662923, "market_dynamics": 1.628568, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.58, "close": 5.6, "volume": 26166442}, "trend_line": 4.471333, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.179818, "activity_20": 4.86381, "activity_30": 4.685957}, "trend_signal": 1, "fair_value": 3.379295, "relative_strength": 15.967902, "rate_of_change": 1.2300882952229963, "market_dynamics": 1.8146, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3, "high": 5.78, "low": 5.26, "close": 5.3, "volume": 9699880}, "trend_line": 4.518667, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.234909, "activity_20": 4.927714, "activity_30": 4.739419}, "trend_signal": 1, "fair_value": 3.388205, "relative_strength": 12.547798, "rate_of_change": 1.0586104859557588, "market_dynamics": 1.652733, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.36, "high": 5.9, "low": 5.36, "close": 5.64, "volume": 12601200}, "trend_line": 4.578667, "activity_lines": {"activity_5": 5.56, "activity_10": 5.340909, "activity_20": 5.018476, "activity_30": 4.811763}, "trend_signal": 1, "fair_value": 3.399359, "relative_strength": 19.197054, "rate_of_change": 1.3278252192516178, "market_dynamics": 1.57167, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.62, "close": 5.67, "volume": 1270000}, "trend_line": 4.632667, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.436545, "activity_20": 5.104857, "activity_30": 4.882172}, "trend_signal": 1, "fair_value": 3.409744, "relative_strength": 20.274321, "rate_of_change": 1.1793825582860553, "market_dynamics": 1.274168, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.3, "close": 5.33, "volume": 7617490}, "trend_line": 4.678, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.454364, "activity_20": 5.151762, "activity_30": 4.927161}, "trend_signal": 1, "fair_value": 3.418269, "relative_strength": 12.3608, "rate_of_change": 0.9785508002194047, "market_dynamics": 0.925906, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2, "high": 5.36, "low": 4.89, "close": 5.17, "volume": 6973010}, "trend_line": 4.704333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.429455, "activity_20": 5.17819, "activity_30": 4.958903}, "trend_signal": 1, "fair_value": 3.425769, "relative_strength": 12.801643, "rate_of_change": 0.5629115006413032, "market_dynamics": 0.661091, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.14, "high": 5.9, "low": 5.0, "close": 5.59, "volume": 15382000}, "trend_line": 4.735333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.469818, "activity_20": 5.24, "activity_30": 5.016043}, "trend_signal": 1, "fair_value": 3.435385, "relative_strength": 23.279305, "rate_of_change": 0.658966956633378, "market_dynamics": 0.475373, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.78, "high": 5.78, "low": 3.58, "close": 4.06, "volume": 21441955}, "trend_line": 4.725333, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.218182, "activity_20": 5.149905, "activity_30": 4.972473}, "trend_signal": 1, "fair_value": 3.436154, "relative_strength": -9.334817, "rate_of_change": -0.2111783901997977, "market_dynamics": 0.090032, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.78, "close": 4.1, "volume": 4721400}, "trend_line": 4.725333, "activity_lines": {"activity_5": 4.612, "activity_10": 4.99, "activity_20": 5.065, "activity_30": 4.932129}, "trend_signal": 0, "fair_value": 3.437692, "relative_strength": -7.126628, "rate_of_change": 0.0, "market_dynamics": -0.356201, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.27, "high": 4.37, "low": 4.05, "close": 4.21, "volume": 4471000}, "trend_line": 4.725667, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.801455, "activity_20": 4.992095, "activity_30": 4.898882}, "trend_signal": 0, "fair_value": 3.44141, "relative_strength": -5.106607, "rate_of_change": 0.007068284922980293, "market_dynamics": -0.658691, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.25, "close": 4.34, "volume": 2374000}, "trend_line": 4.733, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.669273, "activity_20": 4.932381, "activity_30": 4.874}, "trend_signal": 0, "fair_value": 3.444744, "relative_strength": -4.941417, "rate_of_change": 0.15517386222939608, "market_dynamics": -1.118768, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.1, "close": 4.35, "volume": 2621000}, "trend_line": 4.74, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.561818, "activity_20": 4.873429, "activity_30": 4.84929}, "trend_signal": 0, "fair_value": 3.449103, "relative_strength": -5.538827, "rate_of_change": 0.14789773927742578, "market_dynamics": -1.245099, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.63, "low": 4.22, "close": 4.27, "volume": 4521117}, "trend_line": 4.745, "activity_lines": {"activity_5": 4.286, "activity_10": 4.457091, "activity_20": 4.808524, "activity_30": 4.818968}, "trend_signal": 0, "fair_value": 3.45359, "relative_strength": -6.375607, "rate_of_change": 0.10548523206750829, "market_dynamics": -1.192578, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.29, "high": 4.48, "low": 4.19, "close": 4.26, "volume": 1851000}, "trend_line": 4.747667, "activity_lines": {"activity_5": 4.288, "activity_10": 4.375455, "activity_20": 4.745048, "activity_30": 4.787677}, "trend_signal": 0, "fair_value": 3.459038, "relative_strength": -5.593108, "rate_of_change": 0.05620653319282935, "market_dynamics": -1.171908, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.26, "high": 4.3, "low": 3.95, "close": 4.11, "volume": 3738000}, "trend_line": 4.743667, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.292182, "activity_20": 4.66981, "activity_30": 4.746538}, "trend_signal": 0, "fair_value": 3.463974, "relative_strength": -10.781816, "rate_of_change": -0.08425190730519978, "market_dynamics": -1.155489, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.0, "close": 4.02, "volume": 3680400}, "trend_line": 4.737667, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.214727, "activity_20": 4.588238, "activity_30": 4.699849}, "trend_signal": 0, "fair_value": 3.468462, "relative_strength": -11.058, "rate_of_change": -0.12648442649958833, "market_dynamics": -1.15709, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.02, "high": 4.13, "low": 3.94, "close": 3.98, "volume": 1832125}, "trend_line": 4.727333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.150909, "activity_20": 4.505429, "activity_30": 4.650968}, "trend_signal": 0, "fair_value": 3.473077, "relative_strength": -10.598493, "rate_of_change": -0.21812423709813897, "market_dynamics": -1.181078, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.52, "close": 3.63, "volume": 3465800}, "trend_line": 4.703333, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.052727, "activity_20": 4.393333, "activity_30": 4.580172}, "trend_signal": 0, "fair_value": 3.475513, "relative_strength": -16.862532, "rate_of_change": -0.5076858346979157, "market_dynamics": -1.204575, "expectation": {"probability": 41.9442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8828e8a7-a3fd-49b6-8e95-61f081cb6d31/", "share_image": "https://sharemaestro.com/terminal/8828e8a7-a3fd-49b6-8e95-61f081cb6d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}