{"ticker": {"uuid": "882a4ac7-403c-4f50-a950-dce037b063c6", "symbol": "CAPL", "name": "Crossamerica Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPL rose 1.92%, moving from 21.21 to 21.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.54 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.62"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.54"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.81, "high": 23.25, "low": 21.52, "close": 21.62, "volume": 200025}, "trend_line": 20.780373, "activity_lines": {"activity_5": 22.133007, "activity_10": 21.62582, "activity_20": 21.381032, "activity_30": 21.1506}, "trend_signal": 1, "fair_value": 18.46624, "relative_strength": -5.543158, "rate_of_change": 0.31427541132700937, "market_dynamics": 0.245949, "expectation": {"probability": 59.1989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.166614, "high": 14.576701, "low": 13.928019, "close": 14.271, "volume": 178586}, "trend_line": 14.967793, "activity_lines": {"activity_5": 14.00856, "activity_10": 14.434871, "activity_20": 14.872842, "activity_30": 14.982076}, "trend_signal": 0, "fair_value": 12.420806, "relative_strength": -9.433677, "rate_of_change": 0.03584310837210864, "market_dynamics": -1.176515, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.308342, "high": 15.150886, "low": 14.23378, "close": 15.0465, "volume": 217305}, "trend_line": 14.99735, "activity_lines": {"activity_5": 14.348573, "activity_10": 14.471662, "activity_20": 14.85975, "activity_30": 14.987154}, "trend_signal": 0, "fair_value": 12.462383, "relative_strength": -6.831779, "rate_of_change": 0.1974706625084974, "market_dynamics": -1.043048, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.098608, "high": 15.245344, "low": 14.27098, "close": 14.5394, "volume": 92404}, "trend_line": 15.01024, "activity_lines": {"activity_5": 14.482767, "activity_10": 14.428015, "activity_20": 14.801953, "activity_30": 14.957608}, "trend_signal": 0, "fair_value": 12.509083, "relative_strength": -8.611409, "rate_of_change": 0.08594851757142918, "market_dynamics": -0.957818, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.435091, "high": 14.813938, "low": 14.323324, "close": 14.6886, "volume": 92847}, "trend_line": 15.029287, "activity_lines": {"activity_5": 14.61202, "activity_10": 14.441469, "activity_20": 14.764553, "activity_30": 14.936857}, "trend_signal": 0, "fair_value": 12.556294, "relative_strength": -9.583615, "rate_of_change": 0.12689337412326837, "market_dynamics": -0.748589, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.576722, "high": 14.68849, "low": 14.166636, "close": 14.4276, "volume": 109164}, "trend_line": 15.0233, "activity_lines": {"activity_5": 14.59164, "activity_10": 14.427062, "activity_20": 14.708778, "activity_30": 14.898039}, "trend_signal": 0, "fair_value": 12.605881, "relative_strength": -10.075347, "rate_of_change": -0.0398355557386009, "market_dynamics": -0.687021, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.360473, "high": 14.467394, "low": 13.90565, "close": 14.271, "volume": 197491}, "trend_line": 14.99292, "activity_lines": {"activity_5": 14.483767, "activity_10": 14.404553, "activity_20": 14.644497, "activity_30": 14.849503}, "trend_signal": 0, "fair_value": 12.65364, "relative_strength": -12.999578, "rate_of_change": -0.20221921947908222, "market_dynamics": -0.769734, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.308266, "high": 14.628878, "low": 14.166674, "close": 14.4723, "volume": 87906}, "trend_line": 14.99316, "activity_lines": {"activity_5": 14.442993, "activity_10": 14.433964, "activity_20": 14.606022, "activity_30": 14.815915}, "trend_signal": 0, "fair_value": 12.700047, "relative_strength": -12.149333, "rate_of_change": 0.0016007555566213646, "market_dynamics": -0.800369, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.584183, "high": 15.121025, "low": 14.414557, "close": 15.0912, "volume": 145671}, "trend_line": 15.02681, "activity_lines": {"activity_5": 14.6468, "activity_10": 14.576309, "activity_20": 14.632583, "activity_30": 14.82224}, "trend_signal": 0, "fair_value": 12.745721, "relative_strength": -9.154558, "rate_of_change": 0.2244356760015883, "market_dynamics": -0.627987, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.56211, "high": 15.860792, "low": 14.436307, "close": 14.4746, "volume": 353441}, "trend_line": 15.026887, "activity_lines": {"activity_5": 14.608287, "activity_10": 14.581602, "activity_20": 14.602179, "activity_30": 14.786614}, "trend_signal": 0, "fair_value": 12.784581, "relative_strength": -10.817099, "rate_of_change": 0.000512417472510752, "market_dynamics": -0.337069, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.597196, "high": 15.508564, "low": 14.336806, "close": 15.3171, "volume": 308346}, "trend_line": 15.04132, "activity_lines": {"activity_5": 14.864873, "activity_10": 14.726885, "activity_20": 14.652277, "activity_30": 14.805337}, "trend_signal": 0, "fair_value": 12.825568, "relative_strength": -5.361646, "rate_of_change": 0.09604783745296255, "market_dynamics": 0.068267, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.317036, "high": 15.424256, "low": 14.796257, "close": 15.1945, "volume": 71281}, "trend_line": 15.040067, "activity_lines": {"activity_5": 15.021293, "activity_10": 14.82408, "activity_20": 14.687954, "activity_30": 14.81522}, "trend_signal": 0, "fair_value": 12.866338, "relative_strength": -4.126062, "rate_of_change": -0.00833038589698358, "market_dynamics": 0.394666, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.140929, "high": 15.309417, "low": 14.951534, "close": 14.9801, "volume": 77571}, "trend_line": 15.01273, "activity_lines": {"activity_5": 15.04468, "activity_10": 14.865502, "activity_20": 14.705276, "activity_30": 14.811351}, "trend_signal": 0, "fair_value": 12.906874, "relative_strength": -6.054398, "rate_of_change": -0.18176115837782542, "market_dynamics": 0.497455, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.926488, "high": 15.309415, "low": 14.86522, "close": 15.072, "volume": 108939}, "trend_line": 14.987167, "activity_lines": {"activity_5": 15.064847, "activity_10": 14.92484, "activity_20": 14.734748, "activity_30": 14.815175}, "trend_signal": 0, "fair_value": 12.948531, "relative_strength": -7.676448, "rate_of_change": -0.17027549286505522, "market_dynamics": 0.581062, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.225141, "high": 15.309308, "low": 14.842215, "close": 14.9188, "volume": 135376}, "trend_line": 14.949467, "activity_lines": {"activity_5": 15.035227, "activity_10": 14.94664, "activity_20": 14.754943, "activity_30": 14.810764}, "trend_signal": 0, "fair_value": 12.989385, "relative_strength": -7.394488, "rate_of_change": -0.2515485414955287, "market_dynamics": 0.479456, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.803968, "high": 15.221359, "low": 14.788651, "close": 15.0567, "volume": 133246}, "trend_line": 14.925577, "activity_lines": {"activity_5": 15.02196, "activity_10": 14.989327, "activity_20": 14.792307, "activity_30": 14.817682}, "trend_signal": 0, "fair_value": 13.029165, "relative_strength": -6.277723, "rate_of_change": -0.1598050285003455, "market_dynamics": 0.494785, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.16009, "high": 16.243774, "low": 15.018407, "close": 15.6847, "volume": 256043}, "trend_line": 14.926253, "activity_lines": {"activity_5": 15.235387, "activity_10": 15.134758, "activity_20": 14.89182, "activity_30": 14.866658}, "trend_signal": 0, "fair_value": 13.075499, "relative_strength": 0.622647, "rate_of_change": 0.004529138136504491, "market_dynamics": 0.682656, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.577402, "high": 16.733836, "low": 15.4855, "close": 16.6113, "volume": 233256}, "trend_line": 14.95491, "activity_lines": {"activity_5": 15.725, "activity_10": 15.422958, "activity_20": 15.07686, "activity_30": 14.975371}, "trend_signal": 1, "fair_value": 13.127878, "relative_strength": 7.177886, "rate_of_change": 0.19199058196319627, "market_dynamics": 0.911425, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.473474, "high": 16.473474, "low": 15.301721, "close": 15.8225, "volume": 145193}, "trend_line": 14.96697, "activity_lines": {"activity_5": 15.842933, "activity_10": 15.528849, "activity_20": 15.176699, "activity_30": 15.031344}, "trend_signal": 1, "fair_value": 13.176412, "relative_strength": 1.621058, "rate_of_change": 0.08064241108772945, "market_dynamics": 1.008768, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.784249, "high": 16.691785, "low": 15.784249, "close": 16.4582, "volume": 124969}, "trend_line": 15.031247, "activity_lines": {"activity_5": 16.122733, "activity_10": 15.737025, "activity_20": 15.327064, "activity_30": 15.127553}, "trend_signal": 1, "fair_value": 13.232188, "relative_strength": 5.178644, "rate_of_change": 0.42945900205586424, "market_dynamics": 1.203721, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.672656, "high": 17.113022, "low": 16.136558, "close": 16.7569, "volume": 166102}, "trend_line": 15.09845, "activity_lines": {"activity_5": 16.399473, "activity_10": 15.963445, "activity_20": 15.492977, "activity_30": 15.238885}, "trend_signal": 1, "fair_value": 13.284611, "relative_strength": 9.486371, "rate_of_change": 0.4470886547203917, "market_dynamics": 1.278444, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.825776, "high": 17.26997, "low": 16.63439, "close": 17.1168, "volume": 200610}, "trend_line": 15.148077, "activity_lines": {"activity_5": 16.682833, "activity_10": 16.229124, "activity_20": 15.679553, "activity_30": 15.369101}, "trend_signal": 1, "fair_value": 13.34258, "relative_strength": 14.297485, "rate_of_change": 0.3286893687762716, "market_dynamics": 1.294089, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.362803, "high": 18.377462, "low": 16.947538, "close": 17.6292, "volume": 367263}, "trend_line": 15.212603, "activity_lines": {"activity_5": 17.04152, "activity_10": 16.553015, "activity_20": 15.901378, "activity_30": 15.529174}, "trend_signal": 1, "fair_value": 13.402604, "relative_strength": 10.922258, "rate_of_change": 0.4259682598655854, "market_dynamics": 1.511283, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.527319, "high": 17.93467, "low": 16.211007, "close": 17.1669, "volume": 251888}, "trend_line": 15.245233, "activity_lines": {"activity_5": 17.178247, "activity_10": 16.744685, "activity_20": 16.066876, "activity_30": 15.655257}, "trend_signal": 1, "fair_value": 13.453826, "relative_strength": 6.394813, "rate_of_change": 0.2144932067181471, "market_dynamics": 1.606085, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.229587, "high": 17.746709, "low": 17.059955, "close": 17.5665, "volume": 156028}, "trend_line": 15.305243, "activity_lines": {"activity_5": 17.358547, "activity_10": 16.970922, "activity_20": 16.257919, "activity_30": 15.805017}, "trend_signal": 1, "fair_value": 13.505135, "relative_strength": 6.265192, "rate_of_change": 0.3936312419757711, "market_dynamics": 1.576763, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.636965, "high": 17.848514, "low": 17.135514, "close": 17.6448, "volume": 107803}, "trend_line": 15.375137, "activity_lines": {"activity_5": 17.49106, "activity_10": 17.163255, "activity_20": 16.442714, "activity_30": 15.955956}, "trend_signal": 1, "fair_value": 13.553029, "relative_strength": 5.514545, "rate_of_change": 0.45666703887027255, "market_dynamics": 1.499353, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.417661, "high": 18.718305, "low": 17.417661, "close": 18.1385, "volume": 269114}, "trend_line": 15.475967, "activity_lines": {"activity_5": 17.728947, "activity_10": 17.398295, "activity_20": 16.659209, "activity_30": 16.134237}, "trend_signal": 1, "fair_value": 13.607228, "relative_strength": 7.329452, "rate_of_change": 0.6557990345061654, "market_dynamics": 1.4955, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.177676, "high": 18.608612, "low": 17.417661, "close": 18.1385, "volume": 236154}, "trend_line": 15.597427, "activity_lines": {"activity_5": 17.89872, "activity_10": 17.58872, "activity_20": 16.857287, "activity_30": 16.306014}, "trend_signal": 1, "fair_value": 13.660651, "relative_strength": 6.97892, "rate_of_change": 0.7848297944806873, "market_dynamics": 1.485175, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.14634, "high": 18.334385, "low": 16.924048, "close": 17.0024, "volume": 594261}, "trend_line": 15.706863, "activity_lines": {"activity_5": 17.65584, "activity_10": 17.544815, "activity_20": 16.929707, "activity_30": 16.396657}, "trend_signal": 1, "fair_value": 13.704797, "relative_strength": -1.866467, "rate_of_change": 0.701628544246436, "market_dynamics": 1.36725, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.221735, "high": 18.279485, "low": 17.041526, "close": 17.637, "volume": 211543}, "trend_line": 15.83646, "activity_lines": {"activity_5": 17.63546, "activity_10": 17.594838, "activity_20": 17.053464, "activity_30": 16.521182}, "trend_signal": 1, "fair_value": 13.754599, "relative_strength": 0.926658, "rate_of_change": 0.8250979205714114, "market_dynamics": 1.243175, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.817189, "high": 18.142035, "low": 17.738837, "close": 17.8642, "volume": 102588}, "trend_line": 15.96866, "activity_lines": {"activity_5": 17.686113, "activity_10": 17.664738, "activity_20": 17.1838, "activity_30": 16.652004}, "trend_signal": 1, "fair_value": 13.805672, "relative_strength": 1.859199, "rate_of_change": 0.8347825208411425, "market_dynamics": 0.903559, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.903368, "high": 18.726061, "low": 17.78584, "close": 18.4675, "volume": 276851}, "trend_line": 16.108543, "activity_lines": {"activity_5": 17.92324, "activity_10": 17.824196, "activity_20": 17.359465, "activity_30": 16.813219}, "trend_signal": 1, "fair_value": 13.860244, "relative_strength": 6.872793, "rate_of_change": 0.8759845848054946, "market_dynamics": 0.724839, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.412711, "high": 18.647767, "low": 18.020951, "close": 18.3657, "volume": 133910}, "trend_line": 16.219183, "activity_lines": {"activity_5": 18.1045, "activity_10": 17.940587, "activity_20": 17.509848, "activity_30": 16.958842}, "trend_signal": 1, "fair_value": 13.914496, "relative_strength": 4.297562, "rate_of_change": 0.6868405168611467, "market_dynamics": 0.657214, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.483236, "high": 18.539414, "low": 17.715386, "close": 18.0523, "volume": 106013}, "trend_line": 16.33628, "activity_lines": {"activity_5": 18.166147, "activity_10": 17.986605, "activity_20": 17.614262, "activity_30": 17.077108}, "trend_signal": 1, "fair_value": 13.959608, "relative_strength": 1.382777, "rate_of_change": 0.7219660817687152, "market_dynamics": 0.444941, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.020945, "high": 18.820135, "low": 18.020945, "close": 18.8123, "volume": 227566}, "trend_line": 16.473737, "activity_lines": {"activity_5": 18.411133, "activity_10": 18.154707, "activity_20": 17.776865, "activity_30": 17.236851}, "trend_signal": 1, "fair_value": 14.010921, "relative_strength": 4.623141, "rate_of_change": 0.8414216700497378, "market_dynamics": 0.488453, "expectation": {"probability": 51.2952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.339052, "high": 19.395177, "low": 17.206304, "close": 17.7435, "volume": 363988}, "trend_line": 16.584267, "activity_lines": {"activity_5": 18.2215, "activity_10": 18.105831, "activity_20": 17.819137, "activity_30": 17.318771}, "trend_signal": 1, "fair_value": 14.055176, "relative_strength": -2.548389, "rate_of_change": 0.6709467317585602, "market_dynamics": 0.203775, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.535061, "high": 18.080195, "low": 16.845925, "close": 17.9119, "volume": 273597}, "trend_line": 16.70563, "activity_lines": {"activity_5": 18.096047, "activity_10": 18.085778, "activity_20": 17.864652, "activity_30": 17.404425}, "trend_signal": 1, "fair_value": 14.098192, "relative_strength": -2.754878, "rate_of_change": 0.7317959847124915, "market_dynamics": -0.057828, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.024128, "high": 18.116013, "low": 17.350629, "close": 17.6072, "volume": 135183}, "trend_line": 16.810127, "activity_lines": {"activity_5": 17.906067, "activity_10": 18.014445, "activity_20": 17.870543, "activity_30": 17.462591}, "trend_signal": 1, "fair_value": 14.141003, "relative_strength": -3.880775, "rate_of_change": 0.6255196601385405, "market_dynamics": -0.253952, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.559078, "high": 17.838661, "low": 17.286472, "close": 17.4789, "volume": 146941}, "trend_line": 16.889717, "activity_lines": {"activity_5": 17.723887, "activity_10": 17.929445, "activity_20": 17.859473, "activity_30": 17.505738}, "trend_signal": 1, "fair_value": 14.187971, "relative_strength": -5.866469, "rate_of_change": 0.47346459666842255, "market_dynamics": -0.637173, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.599128, "high": 17.951912, "low": 16.92563, "close": 17.4067, "volume": 317542}, "trend_line": 16.987453, "activity_lines": {"activity_5": 17.555867, "activity_10": 17.822655, "activity_20": 17.833639, "activity_30": 17.539091}, "trend_signal": 1, "fair_value": 14.230903, "relative_strength": -6.893735, "rate_of_change": 0.5786716260550582, "market_dynamics": -0.765025, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.374665, "high": 17.927896, "low": 17.078005, "close": 17.6152, "volume": 117989}, "trend_line": 17.064057, "activity_lines": {"activity_5": 17.551053, "activity_10": 17.75796, "activity_20": 17.823145, "activity_30": 17.579591}, "trend_signal": 1, "fair_value": 14.273195, "relative_strength": -5.257927, "rate_of_change": 0.4509445883382263, "market_dynamics": -0.928083, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.559037, "high": 17.992, "low": 17.374708, "close": 17.992, "volume": 94333}, "trend_line": 17.157307, "activity_lines": {"activity_5": 17.680393, "activity_10": 17.766302, "activity_20": 17.84445, "activity_30": 17.639458}, "trend_signal": 1, "fair_value": 14.318206, "relative_strength": -3.047118, "rate_of_change": 0.5464702796058474, "market_dynamics": -0.932367, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.032104, "high": 18.440051, "low": 17.86381, "close": 18.1203, "volume": 94948}, "trend_line": 17.26198, "activity_lines": {"activity_5": 17.84716, "activity_10": 17.806616, "activity_20": 17.873806, "activity_30": 17.701587}, "trend_signal": 1, "fair_value": 14.362254, "relative_strength": -4.334828, "rate_of_change": 0.6100782599507125, "market_dynamics": -0.778084, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.976039, "high": 18.433057, "low": 17.623253, "close": 18.2727, "volume": 96929}, "trend_line": 17.36867, "activity_lines": {"activity_5": 18.03052, "activity_10": 17.879102, "activity_20": 17.915338, "activity_30": 17.766795}, "trend_signal": 1, "fair_value": 14.40743, "relative_strength": -3.679786, "rate_of_change": 0.6180635129921387, "market_dynamics": -0.689017, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.216522, "high": 18.716754, "low": 18.032111, "close": 18.2967, "volume": 113510}, "trend_line": 17.481267, "activity_lines": {"activity_5": 18.16896, "activity_10": 17.951944, "activity_20": 17.95389, "activity_30": 17.826668}, "trend_signal": 1, "fair_value": 14.45086, "relative_strength": -2.502998, "rate_of_change": 0.6482764656130687, "market_dynamics": -0.516888, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.296688, "high": 18.785776, "low": 17.975975, "close": 18.0321, "volume": 138937}, "trend_line": 17.580447, "activity_lines": {"activity_5": 18.159867, "activity_10": 17.986051, "activity_20": 17.963764, "activity_30": 17.862205}, "trend_signal": 1, "fair_value": 14.491415, "relative_strength": -2.252454, "rate_of_change": 0.5673501811968235, "market_dynamics": -0.481363, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.911872, "high": 18.200514, "low": 17.527015, "close": 18.1043, "volume": 101569}, "trend_line": 17.6611, "activity_lines": {"activity_5": 18.147047, "activity_10": 18.028038, "activity_20": 17.978671, "activity_30": 17.896002}, "trend_signal": 1, "fair_value": 14.530798, "relative_strength": 1.369734, "rate_of_change": 0.4587653544872986, "market_dynamics": -0.566338, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.176493, "high": 18.841975, "low": 17.879832, "close": 18.6736, "volume": 168701}, "trend_line": 17.729843, "activity_lines": {"activity_5": 18.316507, "activity_10": 18.170036, "activity_20": 18.04796, "activity_30": 17.961325}, "trend_signal": 1, "fair_value": 14.568167, "relative_strength": 1.926909, "rate_of_change": 0.3892339661742347, "market_dynamics": -0.389823, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.032416, "high": 19.360561, "low": 18.195646, "close": 18.3187, "volume": 262709}, "trend_line": 17.81305, "activity_lines": {"activity_5": 18.33078, "activity_10": 18.228118, "activity_20": 18.0809, "activity_30": 17.999316}, "trend_signal": 1, "fair_value": 14.606183, "relative_strength": -0.532097, "rate_of_change": 0.46930477613367244, "market_dynamics": -0.29436, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.203803, "high": 18.430961, "low": 16.497453, "close": 16.6041, "volume": 350061}, "trend_line": 17.817913, "activity_lines": {"activity_5": 17.770453, "activity_10": 17.959185, "activity_20": 17.944277, "activity_30": 17.921319}, "trend_signal": 0, "fair_value": 14.63504, "relative_strength": -11.312944, "rate_of_change": 0.027300209677737858, "market_dynamics": -0.383093, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.538487, "high": 16.657439, "low": 15.426897, "close": 16.3416, "volume": 409255}, "trend_line": 17.80407, "activity_lines": {"activity_5": 17.235467, "activity_10": 17.657118, "activity_20": 17.787573, "activity_30": 17.826073}, "trend_signal": 0, "fair_value": 14.665722, "relative_strength": -14.024784, "rate_of_change": -0.07769147823317682, "market_dynamics": -0.481755, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.407171, "high": 16.620465, "low": 15.955974, "close": 16.4728, "volume": 311019}, "trend_line": 17.782603, "activity_lines": {"activity_5": 16.856913, "activity_10": 17.402062, "activity_20": 17.650614, "activity_30": 17.740185}, "trend_signal": 0, "fair_value": 14.695063, "relative_strength": -13.235389, "rate_of_change": -0.12057355424909968, "market_dynamics": -0.839594, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.398999, "high": 16.661514, "low": 16.01343, "close": 16.6287, "volume": 104935}, "trend_line": 17.749253, "activity_lines": {"activity_5": 16.639093, "activity_10": 17.202973, "activity_20": 17.538002, "activity_30": 17.665739}, "trend_signal": 0, "fair_value": 14.726767, "relative_strength": -12.003445, "rate_of_change": -0.18754284735481191, "market_dynamics": -1.181793, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.710743, "high": 17.02248, "low": 16.481042, "close": 16.6123, "volume": 133548}, "trend_line": 17.730767, "activity_lines": {"activity_5": 16.552133, "activity_10": 17.028022, "activity_20": 17.432099, "activity_30": 17.592387}, "trend_signal": 0, "fair_value": 14.755443, "relative_strength": -13.063359, "rate_of_change": -0.10415086201092147, "market_dynamics": -1.219262, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.563093, "high": 16.727165, "low": 16.218541, "close": 16.5795, "volume": 126122}, "trend_line": 17.697867, "activity_lines": {"activity_5": 16.568, "activity_10": 16.877296, "activity_20": 17.32993, "activity_30": 17.518112}, "trend_signal": 0, "fair_value": 14.786287, "relative_strength": -14.450116, "rate_of_change": -0.18555316868131808, "market_dynamics": -1.282956, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.579495, "high": 16.874825, "low": 16.161111, "close": 16.8174, "volume": 213767}, "trend_line": 17.670287, "activity_lines": {"activity_5": 16.664807, "activity_10": 16.801047, "activity_20": 17.26105, "activity_30": 17.461308}, "trend_signal": 0, "fair_value": 14.819162, "relative_strength": -13.630802, "rate_of_change": -0.15583798883786606, "market_dynamics": -1.295174, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.727196, "high": 16.858454, "low": 16.251385, "close": 16.2842, "volume": 147939}, "trend_line": 17.608477, "activity_lines": {"activity_5": 16.55216, "activity_10": 16.649938, "activity_20": 17.145799, "activity_30": 17.371883}, "trend_signal": 0, "fair_value": 14.848774, "relative_strength": -16.158671, "rate_of_change": -0.3497962426982522, "market_dynamics": -1.308385, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.423619, "high": 16.423619, "low": 16.03805, "close": 16.1529, "volume": 83156}, "trend_line": 17.54229, "activity_lines": {"activity_5": 16.40832, "activity_10": 16.508049, "activity_20": 17.025794, "activity_30": 17.277975}, "trend_signal": 0, "fair_value": 14.877624, "relative_strength": -18.210344, "rate_of_change": -0.37588145755024316, "market_dynamics": -1.381563, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.161104, "high": 16.44823, "low": 15.997031, "close": 16.1529, "volume": 130200}, "trend_line": 17.513973, "activity_lines": {"activity_5": 16.2962, "activity_10": 16.411991, "activity_20": 16.912714, "activity_30": 17.188337}, "trend_signal": 0, "fair_value": 14.905381, "relative_strength": -18.844212, "rate_of_change": -0.16142134236750877, "market_dynamics": -1.399268, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.308798, "high": 16.407241, "low": 15.99706, "close": 16.0873, "volume": 109708}, "trend_line": 17.462317, "activity_lines": {"activity_5": 16.19284, "activity_10": 16.343384, "activity_20": 16.799701, "activity_30": 17.096293}, "trend_signal": 0, "fair_value": 14.933187, "relative_strength": -17.413434, "rate_of_change": -0.29494164459429767, "market_dynamics": -1.469583, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.210366, "high": 16.747703, "low": 16.013479, "close": 16.5139, "volume": 116439}, "trend_line": 17.417307, "activity_lines": {"activity_5": 16.264493, "activity_10": 16.361736, "activity_20": 16.7336, "activity_30": 17.035105}, "trend_signal": 0, "fair_value": 14.959243, "relative_strength": -14.368241, "rate_of_change": -0.25775502758309665, "market_dynamics": -1.372886, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.079959, "high": 18.007301, "low": 15.992439, "close": 16.0093, "volume": 289869}, "trend_line": 17.335367, "activity_lines": {"activity_5": 16.18818, "activity_10": 16.285211, "activity_20": 16.624686, "activity_30": 16.944266}, "trend_signal": 0, "fair_value": 14.98771, "relative_strength": -15.057561, "rate_of_change": -0.4704516031094787, "market_dynamics": -1.267627, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.950295, "high": 17.079967, "low": 15.537206, "close": 16.7006, "volume": 281153}, "trend_line": 17.279863, "activity_lines": {"activity_5": 16.360627, "activity_10": 16.342804, "activity_20": 16.591051, "activity_30": 16.903313}, "trend_signal": 0, "fair_value": 15.021049, "relative_strength": -11.234716, "rate_of_change": -0.3201778191370431, "market_dynamics": -0.926998, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.700595, "high": 16.734317, "low": 16.354949, "close": 16.591, "volume": 123444}, "trend_line": 17.231153, "activity_lines": {"activity_5": 16.460027, "activity_10": 16.379162, "activity_20": 16.553739, "activity_30": 16.85887}, "trend_signal": 0, "fair_value": 15.054767, "relative_strength": -14.960248, "rate_of_change": -0.2818888089564125, "market_dynamics": -0.529495, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.692169, "high": 17.3666, "low": 16.540422, "close": 17.3666, "volume": 170465}, "trend_line": 17.182963, "activity_lines": {"activity_5": 16.788753, "activity_10": 16.556925, "activity_20": 16.598301, "activity_30": 16.867609}, "trend_signal": 0, "fair_value": 15.090213, "relative_strength": -12.048538, "rate_of_change": -0.2796678782899681, "market_dynamics": -0.058434, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.37509, "high": 17.459394, "low": 16.523617, "close": 16.5742, "volume": 151239}, "trend_line": 17.143987, "activity_lines": {"activity_5": 16.76806, "activity_10": 16.576305, "activity_20": 16.571826, "activity_30": 16.828334}, "trend_signal": 0, "fair_value": 15.118938, "relative_strength": -16.086974, "rate_of_change": -0.22682933089014784, "market_dynamics": 0.314939, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.548883, "high": 16.742782, "low": 16.05992, "close": 16.6922, "volume": 161142}, "trend_line": 17.10333, "activity_lines": {"activity_5": 16.78268, "activity_10": 16.621562, "activity_20": 16.563531, "activity_30": 16.799186}, "trend_signal": 0, "fair_value": 15.148579, "relative_strength": -11.69378, "rate_of_change": -0.23715020315869056, "market_dynamics": 0.439849, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.827127, "high": 17.88093, "low": 16.763899, "close": 17.4847, "volume": 219396}, "trend_line": 17.099247, "activity_lines": {"activity_5": 17.01594, "activity_10": 16.803491, "activity_20": 16.637437, "activity_30": 16.823791}, "trend_signal": 0, "fair_value": 15.182019, "relative_strength": -10.907616, "rate_of_change": -0.0238725441186096, "market_dynamics": 0.678379, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.450966, "high": 18.049526, "low": 17.392038, "close": 17.9315, "volume": 180847}, "trend_line": 17.114333, "activity_lines": {"activity_5": 17.34586, "activity_10": 17.042442, "activity_20": 16.759556, "activity_30": 16.877485}, "trend_signal": 0, "fair_value": 15.217723, "relative_strength": -9.644198, "rate_of_change": 0.08822610726659576, "market_dynamics": 0.741306, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.872419, "high": 17.944752, "low": 17.316014, "close": 17.4509, "volume": 64341}, "trend_line": 17.115807, "activity_lines": {"activity_5": 17.426213, "activity_10": 17.161673, "activity_20": 16.837748, "activity_30": 16.899198}, "trend_signal": 0, "fair_value": 15.249785, "relative_strength": -12.133249, "rate_of_change": 0.008612664016773262, "market_dynamics": 0.767086, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.535245, "high": 17.86403, "low": 17.375067, "close": 17.8556, "volume": 73995}, "trend_line": 17.12382, "activity_lines": {"activity_5": 17.635847, "activity_10": 17.329693, "activity_20": 16.95045, "activity_30": 16.946927}, "trend_signal": 0, "fair_value": 15.28276, "relative_strength": -10.025162, "rate_of_change": 0.04681637272492189, "market_dynamics": 0.840296, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.864028, "high": 18.538461, "low": 17.813446, "close": 18.5216, "volume": 185769}, "trend_line": 17.141473, "activity_lines": {"activity_5": 17.982053, "activity_10": 17.594409, "activity_20": 17.119372, "activity_30": 17.037106}, "trend_signal": 0, "fair_value": 15.316761, "relative_strength": -7.387337, "rate_of_change": 0.10309031512829969, "market_dynamics": 0.907847, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.546938, "high": 18.546938, "low": 17.754478, "close": 17.7882, "volume": 84111}, "trend_line": 17.130403, "activity_lines": {"activity_5": 17.961833, "activity_10": 17.680102, "activity_20": 17.20869, "activity_30": 17.078831}, "trend_signal": 0, "fair_value": 15.341535, "relative_strength": -11.327772, "rate_of_change": -0.0645802143141382, "market_dynamics": 0.780709, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.8725, "high": 18.294021, "low": 17.66174, "close": 18.0664, "volume": 125644}, "trend_line": 17.123527, "activity_lines": {"activity_5": 18.014113, "activity_10": 17.796602, "activity_20": 17.318981, "activity_30": 17.139218}, "trend_signal": 1, "fair_value": 15.367813, "relative_strength": -8.511551, "rate_of_change": -0.04013916076581433, "market_dynamics": 0.877692, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.192772, "high": 18.285507, "low": 17.585785, "close": 17.923, "volume": 180972}, "trend_line": 17.11107, "activity_lines": {"activity_5": 18.0096, "activity_10": 17.860204, "activity_20": 17.408691, "activity_30": 17.190797}, "trend_signal": 1, "fair_value": 15.399183, "relative_strength": -7.45902, "rate_of_change": -0.07274786321765207, "market_dynamics": 0.91443, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.931515, "high": 18.164954, "low": 16.963179, "close": 17.0237, "volume": 176295}, "trend_line": 17.077457, "activity_lines": {"activity_5": 17.673847, "activity_10": 17.75018, "activity_20": 17.406356, "activity_30": 17.18516}, "trend_signal": 1, "fair_value": 15.425364, "relative_strength": -15.563597, "rate_of_change": -0.19644008235605695, "market_dynamics": 0.625541, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.859516, "high": 17.905671, "low": 16.859516, "close": 17.4215, "volume": 253726}, "trend_line": 17.054697, "activity_lines": {"activity_5": 17.526153, "activity_10": 17.704311, "activity_20": 17.440924, "activity_30": 17.207356}, "trend_signal": 1, "fair_value": 15.458814, "relative_strength": -11.261512, "rate_of_change": -0.13327511233082373, "market_dynamics": 0.595169, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.404129, "high": 17.64189, "low": 17.153398, "close": 17.5684, "volume": 128331}, "trend_line": 17.017857, "activity_lines": {"activity_5": 17.500767, "activity_10": 17.671891, "activity_20": 17.484067, "activity_30": 17.240498}, "trend_signal": 1, "fair_value": 15.489758, "relative_strength": -11.483265, "rate_of_change": -0.21601087372001707, "market_dynamics": 0.393667, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.775987, "high": 18.009426, "low": 17.343691, "close": 17.8538, "volume": 106563}, "trend_line": 17.00236, "activity_lines": {"activity_5": 17.585167, "activity_10": 17.68984, "activity_20": 17.54765, "activity_30": 17.29443}, "trend_signal": 1, "fair_value": 15.523846, "relative_strength": -10.558852, "rate_of_change": -0.09106316970462186, "market_dynamics": 0.177097, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.407042, "high": 18.826194, "low": 18.069853, "close": 18.286, "volume": 229985}, "trend_line": 17.058423, "activity_lines": {"activity_5": 17.827807, "activity_10": 17.787784, "activity_20": 17.644296, "activity_30": 17.377246}, "trend_signal": 1, "fair_value": 15.55976, "relative_strength": -8.663472, "rate_of_change": 0.329736577745688, "market_dynamics": 0.362842, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.554059, "high": 19.401355, "low": 17.551137, "close": 19.2025, "volume": 247566}, "trend_line": 17.153787, "activity_lines": {"activity_5": 18.351747, "activity_10": 18.03718, "activity_20": 17.817757, "activity_30": 17.515573}, "trend_signal": 1, "fair_value": 15.602944, "relative_strength": -3.243686, "rate_of_change": 0.559043470782733, "market_dynamics": 0.613905, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.288991, "high": 19.306283, "low": 18.545444, "close": 18.7443, "volume": 200453}, "trend_line": 17.229503, "activity_lines": {"activity_5": 18.5777, "activity_10": 18.178778, "activity_20": 17.934778, "activity_30": 17.618187}, "trend_signal": 1, "fair_value": 15.644873, "relative_strength": -3.447389, "rate_of_change": 0.44139524409391284, "market_dynamics": 0.840344, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.71832, "high": 19.219867, "low": 18.554048, "close": 18.8653, "volume": 86090}, "trend_line": 17.304057, "activity_lines": {"activity_5": 18.7558, "activity_10": 18.338327, "activity_20": 18.050298, "activity_30": 17.723722}, "trend_signal": 1, "fair_value": 15.687578, "relative_strength": -3.093605, "rate_of_change": 0.43271126276828253, "market_dynamics": 0.976326, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.847999, "high": 19.366751, "low": 18.5677, "close": 19.0555, "volume": 111528}, "trend_line": 17.385497, "activity_lines": {"activity_5": 18.91084, "activity_10": 18.512875, "activity_20": 18.173625, "activity_30": 17.836718}, "trend_signal": 1, "fair_value": 15.727399, "relative_strength": -1.1585, "rate_of_change": 0.47064107567376035, "market_dynamics": 0.94909, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.116066, "high": 19.36671, "low": 18.744292, "close": 19.2544, "volume": 101168}, "trend_line": 17.47466, "activity_lines": {"activity_5": 19.052067, "activity_10": 18.705602, "activity_20": 18.304159, "activity_30": 17.957293}, "trend_signal": 1, "fair_value": 15.762789, "relative_strength": 2.198095, "rate_of_change": 0.5128585049941294, "market_dynamics": 0.794347, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.358099, "high": 19.868205, "low": 19.245703, "close": 19.5656, "volume": 162376}, "trend_line": 17.566267, "activity_lines": {"activity_5": 19.232467, "activity_10": 18.930704, "activity_20": 18.455341, "activity_30": 18.092192}, "trend_signal": 1, "fair_value": 15.798944, "relative_strength": 1.189136, "rate_of_change": 0.5242276530702158, "market_dynamics": 0.851429, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.505147, "high": 19.660687, "low": 18.80483, "close": 19.289, "volume": 163626}, "trend_line": 17.666427, "activity_lines": {"activity_5": 19.29646, "activity_10": 19.059298, "activity_20": 18.565936, "activity_30": 18.203336}, "trend_signal": 1, "fair_value": 15.830698, "relative_strength": -1.515155, "rate_of_change": 0.570183750480389, "market_dynamics": 1.03414, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.297596, "high": 20.215269, "low": 19.077126, "close": 20.1276, "volume": 301565}, "trend_line": 17.798917, "activity_lines": {"activity_5": 19.603673, "activity_10": 19.306411, "activity_20": 18.744031, "activity_30": 18.362122}, "trend_signal": 1, "fair_value": 15.874964, "relative_strength": 3.997231, "rate_of_change": 0.7499535701248513, "market_dynamics": 1.260192, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.076314, "high": 20.226731, "low": 19.571973, "close": 19.9082, "volume": 166290}, "trend_line": 17.924093, "activity_lines": {"activity_5": 19.7536, "activity_10": 19.467102, "activity_20": 18.888647, "activity_30": 18.498205}, "trend_signal": 1, "fair_value": 15.913785, "relative_strength": 3.232189, "rate_of_change": 0.7032787444314714, "market_dynamics": 1.403209, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.908179, "high": 20.253254, "low": 19.607344, "close": 20.0409, "volume": 150665}, "trend_line": 18.05588, "activity_lines": {"activity_5": 19.890913, "activity_10": 19.614567, "activity_20": 19.036487, "activity_30": 18.634773}, "trend_signal": 1, "fair_value": 15.954972, "relative_strength": 2.572153, "rate_of_change": 0.735250592596229, "market_dynamics": 1.464669, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.323981, "high": 20.571726, "low": 19.996603, "close": 20.2355, "volume": 147230}, "trend_line": 18.179933, "activity_lines": {"activity_5": 20.04066, "activity_10": 19.765507, "activity_20": 19.190528, "activity_30": 18.775393}, "trend_signal": 1, "fair_value": 16.000181, "relative_strength": 5.324403, "rate_of_change": 0.6870504234631598, "market_dynamics": 1.504809, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.359391, "high": 20.58944, "low": 19.368408, "close": 20.5452, "volume": 369908}, "trend_line": 18.33113, "activity_lines": {"activity_5": 20.24898, "activity_10": 19.953975, "activity_20": 19.36273, "activity_30": 18.927991}, "trend_signal": 1, "fair_value": 16.045778, "relative_strength": 7.959965, "rate_of_change": 0.8316697316761474, "market_dynamics": 1.504809, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.058403, "high": 21.208821, "low": 20.359406, "close": 20.616, "volume": 231815}, "trend_line": 18.461643, "activity_lines": {"activity_5": 20.397153, "activity_10": 20.122571, "activity_20": 19.53204, "activity_30": 19.075402}, "trend_signal": 1, "fair_value": 16.093427, "relative_strength": 11.704247, "rate_of_change": 0.7119746573178902, "market_dynamics": 1.550953, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.483309, "high": 20.992074, "low": 20.368284, "close": 20.7576, "volume": 167128}, "trend_line": 18.60053, "activity_lines": {"activity_5": 20.559967, "activity_10": 20.285082, "activity_20": 19.70137, "activity_30": 19.223528}, "trend_signal": 1, "fair_value": 16.143708, "relative_strength": 15.00504, "rate_of_change": 0.7523003234327543, "market_dynamics": 1.547127, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.757579, "high": 21.084958, "low": 20.70449, "close": 20.8903, "volume": 234630}, "trend_line": 18.717987, "activity_lines": {"activity_5": 20.710387, "activity_10": 20.440773, "activity_20": 19.870522, "activity_30": 19.371255}, "trend_signal": 1, "fair_value": 16.184535, "relative_strength": 15.027829, "rate_of_change": 0.6314712537761112, "market_dynamics": 1.54931, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.96997, "high": 21.677818, "low": 20.713376, "close": 21.5274, "volume": 158705}, "trend_line": 18.883093, "activity_lines": {"activity_5": 21.016547, "activity_10": 20.682556, "activity_20": 20.08622, "activity_30": 19.552508}, "trend_signal": 1, "fair_value": 16.229655, "relative_strength": 20.069461, "rate_of_change": 0.8820713466677692, "market_dynamics": 1.471394, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.536223, "high": 22.765841, "low": 19.536558, "close": 19.802, "volume": 301269}, "trend_line": 18.986753, "activity_lines": {"activity_5": 20.661447, "activity_10": 20.574962, "activity_20": 20.116149, "activity_30": 19.611792}, "trend_signal": 1, "fair_value": 16.262454, "relative_strength": 21.209046, "rate_of_change": 0.5489566778069749, "market_dynamics": 1.137681, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.554447, "high": 20.025265, "low": 18.554447, "close": 19.4658, "volume": 251847}, "trend_line": 19.05279, "activity_lines": {"activity_5": 20.243827, "activity_10": 20.396913, "activity_20": 20.102723, "activity_30": 19.642698}, "trend_signal": 1, "fair_value": 16.291583, "relative_strength": 12.707917, "rate_of_change": 0.3478056516561913, "market_dynamics": 0.62901, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.589622, "high": 20.713327, "low": 19.386116, "close": 20.3771, "volume": 104988}, "trend_line": 19.13431, "activity_lines": {"activity_5": 20.206653, "activity_10": 20.396587, "activity_20": 20.167052, "activity_30": 19.728138}, "trend_signal": 1, "fair_value": 16.328951, "relative_strength": 19.55247, "rate_of_change": 0.4278638456624861, "market_dynamics": 0.107665, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.270942, "high": 21.34156, "low": 19.642729, "close": 20.9257, "volume": 107323}, "trend_line": 19.250137, "activity_lines": {"activity_5": 20.377713, "activity_10": 20.487482, "activity_20": 20.271613, "activity_30": 19.843711}, "trend_signal": 1, "fair_value": 16.375557, "relative_strength": 17.313315, "rate_of_change": 0.6053366962278727, "market_dynamics": -0.343611, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.155709, "high": 21.704288, "low": 20.996444, "close": 21.6512, "volume": 154389}, "trend_line": 19.376657, "activity_lines": {"activity_5": 20.788247, "activity_10": 20.694198, "activity_20": 20.432699, "activity_30": 19.998619}, "trend_signal": 1, "fair_value": 16.427758, "relative_strength": 17.794085, "rate_of_change": 0.6572420757317357, "market_dynamics": -0.364481, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.615332, "high": 21.615332, "low": 19.679091, "close": 19.851, "volume": 177800}, "trend_line": 19.42097, "activity_lines": {"activity_5": 20.59046, "activity_10": 20.547865, "activity_20": 20.410677, "activity_30": 20.029222}, "trend_signal": 1, "fair_value": 16.470019, "relative_strength": 8.277501, "rate_of_change": 0.22869269967465974, "market_dynamics": -0.420525, "expectation": {"probability": 58.3003, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.851021, "high": 21.371063, "low": 19.51625, "close": 21.0001, "volume": 164079}, "trend_line": 19.528033, "activity_lines": {"activity_5": 20.77244, "activity_10": 20.623082, "activity_20": 20.492823, "activity_30": 20.131101}, "trend_signal": 1, "fair_value": 16.520422, "relative_strength": 8.52669, "rate_of_change": 0.5512752452632393, "market_dynamics": -0.344322, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.991064, "high": 20.991064, "low": 20.077229, "close": 20.412, "volume": 93328}, "trend_line": 19.60622, "activity_lines": {"activity_5": 20.6561, "activity_10": 20.584387, "activity_20": 20.508794, "activity_30": 20.188131}, "trend_signal": 1, "fair_value": 16.555563, "relative_strength": 7.997703, "rate_of_change": 0.4003833873078757, "market_dynamics": -0.457484, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.303367, "high": 20.674419, "low": 19.5343, "close": 19.5343, "volume": 97519}, "trend_line": 19.65993, "activity_lines": {"activity_5": 20.244867, "activity_10": 20.392395, "activity_20": 20.434715, "activity_30": 20.183491}, "trend_signal": 1, "fair_value": 16.584472, "relative_strength": 1.478766, "rate_of_change": 0.27394367705758077, "market_dynamics": -0.821575, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.579607, "high": 20.261184, "low": 19.52351, "close": 19.8239, "volume": 102482}, "trend_line": 19.75327, "activity_lines": {"activity_5": 20.022927, "activity_10": 20.277711, "activity_20": 20.386884, "activity_30": 20.19407}, "trend_signal": 1, "fair_value": 16.618349, "relative_strength": 1.212948, "rate_of_change": 0.4747727992927814, "market_dynamics": -0.905483, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.751517, "high": 20.285342, "low": 19.552464, "close": 19.8239, "volume": 114762}, "trend_line": 19.83335, "activity_lines": {"activity_5": 19.922807, "activity_10": 20.194, "activity_20": 20.337823, "activity_30": 20.198626}, "trend_signal": 1, "fair_value": 16.661472, "relative_strength": 1.440135, "rate_of_change": 0.4054012323022913, "market_dynamics": -1.099951, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.679125, "high": 20.161014, "low": 19.01863, "close": 19.1453, "volume": 147331}, "trend_line": 19.885913, "activity_lines": {"activity_5": 19.598293, "activity_10": 19.986509, "activity_20": 20.221587, "activity_30": 20.154236}, "trend_signal": 0, "fair_value": 16.698474, "relative_strength": -1.92909, "rate_of_change": 0.26502330670309987, "market_dynamics": -1.212848, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.190483, "high": 19.611208, "low": 18.747139, "close": 18.91, "volume": 120993}, "trend_line": 19.92112, "activity_lines": {"activity_5": 19.319, "activity_10": 19.742064, "activity_20": 20.087618, "activity_30": 20.091274}, "trend_signal": 0, "fair_value": 16.730511, "relative_strength": -6.409339, "rate_of_change": 0.17704492622490992, "market_dynamics": -1.254063, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.054755, "high": 19.208568, "low": 18.593315, "close": 18.7607, "volume": 87707}, "trend_line": 19.936943, "activity_lines": {"activity_5": 19.090073, "activity_10": 19.497147, "activity_20": 19.944184, "activity_30": 20.016408}, "trend_signal": 0, "fair_value": 16.761979, "relative_strength": -8.724473, "rate_of_change": 0.0794282650774707, "market_dynamics": -1.346549, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.982392, "high": 19.024645, "low": 18.638574, "close": 18.7381, "volume": 122527}, "trend_line": 19.921463, "activity_lines": {"activity_5": 18.905187, "activity_10": 19.287485, "activity_20": 19.804693, "activity_30": 19.939063}, "trend_signal": 0, "fair_value": 16.795593, "relative_strength": -8.628108, "rate_of_change": -0.07764480241529587, "market_dynamics": -1.406968, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.77435, "high": 19.353414, "low": 18.367286, "close": 19.1996, "volume": 150775}, "trend_line": 19.93664, "activity_lines": {"activity_5": 18.94652, "activity_10": 19.214698, "activity_20": 19.716286, "activity_30": 19.892492}, "trend_signal": 0, "fair_value": 16.828751, "relative_strength": -7.018793, "rate_of_change": 0.07618416378356012, "market_dynamics": -1.268254, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.946263, "high": 20.285349, "low": 18.946263, "close": 20.0682, "volume": 119064}, "trend_line": 19.976737, "activity_lines": {"activity_5": 19.319007, "activity_10": 19.311682, "activity_20": 19.71701, "activity_30": 19.900979}, "trend_signal": 0, "fair_value": 16.861385, "relative_strength": -4.308733, "rate_of_change": 0.2011221549869957, "market_dynamics": -1.043907, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.149648, "high": 20.348702, "low": 19.118189, "close": 19.4982, "volume": 219994}, "trend_line": 19.991493, "activity_lines": {"activity_5": 19.439967, "activity_10": 19.321973, "activity_20": 19.666056, "activity_30": 19.870106}, "trend_signal": 0, "fair_value": 16.89761, "relative_strength": -4.779373, "rate_of_change": 0.07386591714151533, "market_dynamics": -0.776703, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.035541, "high": 19.286253, "low": 18.366976, "close": 18.8684, "volume": 241507}, "trend_line": 19.978627, "activity_lines": {"activity_5": 19.31178, "activity_10": 19.234369, "activity_20": 19.561119, "activity_30": 19.797648}, "trend_signal": 0, "fair_value": 16.924973, "relative_strength": -9.979815, "rate_of_change": -0.06435737440919963, "market_dynamics": -0.687456, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.896214, "high": 19.731918, "low": 18.209079, "close": 18.8405, "volume": 296378}, "trend_line": 19.954457, "activity_lines": {"activity_5": 19.167113, "activity_10": 19.1538, "activity_20": 19.463153, "activity_30": 19.724221}, "trend_signal": 0, "fair_value": 16.951758, "relative_strength": -10.934232, "rate_of_change": -0.1209792845123843, "market_dynamics": -0.672261, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.886978, "high": 19.861969, "low": 18.74955, "close": 19.5834, "volume": 73163}, "trend_line": 19.96427, "activity_lines": {"activity_5": 19.263253, "activity_10": 19.226184, "activity_20": 19.448734, "activity_30": 19.700282}, "trend_signal": 0, "fair_value": 16.981535, "relative_strength": -7.640268, "rate_of_change": 0.049176983367663823, "market_dynamics": -0.750905, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.434828, "high": 19.861967, "low": 19.17483, "close": 19.3234, "volume": 103249}, "trend_line": 19.937463, "activity_lines": {"activity_5": 19.24714, "activity_10": 19.255667, "activity_20": 19.410594, "activity_30": 19.658935}, "trend_signal": 0, "fair_value": 17.01509, "relative_strength": -8.839748, "rate_of_change": -0.13427488207682037, "market_dynamics": -0.782184, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.267626, "high": 19.657622, "low": 18.896202, "close": 19.0912, "volume": 92799}, "trend_line": 19.91023, "activity_lines": {"activity_5": 19.20328, "activity_10": 19.239695, "activity_20": 19.351018, "activity_30": 19.604338}, "trend_signal": 0, "fair_value": 17.048617, "relative_strength": -10.146412, "rate_of_change": -0.13659210301733227, "market_dynamics": -0.64489, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.239811, "high": 19.239811, "low": 18.72223, "close": 18.8591, "volume": 142041}, "trend_line": 19.870837, "activity_lines": {"activity_5": 19.109187, "activity_10": 19.178227, "activity_20": 19.27546, "activity_30": 19.536523}, "trend_signal": 0, "fair_value": 17.079949, "relative_strength": -12.467804, "rate_of_change": -0.19785306347539383, "market_dynamics": -0.602386, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.091247, "high": 19.945524, "low": 19.06339, "close": 19.5091, "volume": 218727}, "trend_line": 19.846623, "activity_lines": {"activity_5": 19.23238, "activity_10": 19.233153, "activity_20": 19.271648, "activity_30": 19.513185}, "trend_signal": 0, "fair_value": 17.118059, "relative_strength": -10.422514, "rate_of_change": -0.12185697059464895, "market_dynamics": -0.27044, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.685474, "high": 19.964042, "low": 19.388334, "close": 19.8619, "volume": 94320}, "trend_line": 19.823847, "activity_lines": {"activity_5": 19.4286, "activity_10": 19.338205, "activity_20": 19.311637, "activity_30": 19.514171}, "trend_signal": 0, "fair_value": 17.162637, "relative_strength": -8.495525, "rate_of_change": -0.11476007782281322, "market_dynamics": -0.000234, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.787648, "high": 19.954789, "low": 18.756945, "close": 18.9148, "volume": 157813}, "trend_line": 19.76714, "activity_lines": {"activity_5": 19.290553, "activity_10": 19.259016, "activity_20": 19.261373, "activity_30": 19.455522}, "trend_signal": 0, "fair_value": 17.198619, "relative_strength": -13.655289, "rate_of_change": -0.2860544676318345, "market_dynamics": 0.13203, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.026266, "high": 19.081701, "low": 18.264844, "close": 18.3577, "volume": 177911}, "trend_line": 19.687143, "activity_lines": {"activity_5": 18.994047, "activity_10": 19.099507, "activity_20": 19.167983, "activity_30": 19.364591}, "trend_signal": 0, "fair_value": 17.232049, "relative_strength": -13.906721, "rate_of_change": -0.4046968858418684, "market_dynamics": 0.179089, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.496901, "high": 18.914753, "low": 18.357617, "close": 18.5619, "volume": 120152}, "trend_line": 19.60953, "activity_lines": {"activity_5": 18.814507, "activity_10": 18.997862, "activity_20": 19.103822, "activity_30": 19.291994}, "trend_signal": 0, "fair_value": 17.266124, "relative_strength": -14.294522, "rate_of_change": -0.3942319106434057, "market_dynamics": -0.066643, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.599123, "high": 19.618964, "low": 18.394932, "close": 19.5834, "volume": 148565}, "trend_line": 19.54473, "activity_lines": {"activity_5": 18.99528, "activity_10": 19.087516, "activity_20": 19.141578, "activity_30": 19.290309}, "trend_signal": 0, "fair_value": 17.305685, "relative_strength": -11.155413, "rate_of_change": -0.3304515712513161, "market_dynamics": -0.087424, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.490474, "high": 19.741185, "low": 19.026194, "close": 19.6669, "volume": 205643}, "trend_line": 19.540227, "activity_lines": {"activity_5": 19.198933, "activity_10": 19.178845, "activity_20": 19.188431, "activity_30": 19.298191}, "trend_signal": 0, "fair_value": 17.347405, "relative_strength": -11.252062, "rate_of_change": -0.023039458718537947, "market_dynamics": 0.025484, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.614213, "high": 19.880848, "low": 18.956913, "close": 19.719, "volume": 158546}, "trend_line": 19.548667, "activity_lines": {"activity_5": 19.432953, "activity_10": 19.278129, "activity_20": 19.240994, "activity_30": 19.309724}, "trend_signal": 0, "fair_value": 17.38336, "relative_strength": -9.577551, "rate_of_change": 0.043192947553765224, "market_dynamics": 0.264797, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.528504, "high": 20.252487, "low": 19.347508, "close": 20.1477, "volume": 137541}, "trend_line": 19.54102, "activity_lines": {"activity_5": 19.75626, "activity_10": 19.448165, "activity_20": 19.331654, "activity_30": 19.348372}, "trend_signal": 0, "fair_value": 17.421744, "relative_strength": -7.737314, "rate_of_change": -0.03911775672478654, "market_dynamics": 0.657056, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.147687, "high": 20.233327, "low": 19.423704, "close": 19.8238, "volume": 124396}, "trend_line": 19.50429, "activity_lines": {"activity_5": 19.852267, "activity_10": 19.540102, "activity_20": 19.385572, "activity_30": 19.366615}, "trend_signal": 0, "fair_value": 17.458097, "relative_strength": -7.455752, "rate_of_change": -0.18796357610809772, "market_dynamics": 0.777181, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.709558, "high": 19.795293, "low": 19.242777, "close": 19.4333, "volume": 71124}, "trend_line": 19.43036, "activity_lines": {"activity_5": 19.73398, "activity_10": 19.543498, "activity_20": 19.397237, "activity_30": 19.362035}, "trend_signal": 0, "fair_value": 17.492174, "relative_strength": -12.432129, "rate_of_change": -0.37904481526884964, "market_dynamics": 0.644701, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.452291, "high": 19.938217, "low": 19.371319, "close": 19.5285, "volume": 98582}, "trend_line": 19.41961, "activity_lines": {"activity_5": 19.657433, "activity_10": 19.565582, "activity_20": 19.414659, "activity_30": 19.368367}, "trend_signal": 0, "fair_value": 17.523721, "relative_strength": -12.195929, "rate_of_change": -0.055325789125891596, "market_dynamics": 0.529237, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.528559, "high": 19.938183, "low": 19.45235, "close": 19.8715, "volume": 105703}, "trend_line": 19.38199, "activity_lines": {"activity_5": 19.704447, "activity_10": 19.656091, "activity_20": 19.46318, "activity_30": 19.397521}, "trend_signal": 1, "fair_value": 17.553779, "relative_strength": -9.977583, "rate_of_change": -0.1937217070785687, "market_dynamics": 0.422591, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.804757, "high": 20.223905, "low": 19.452291, "close": 19.5285, "volume": 157279}, "trend_line": 19.35254, "activity_lines": {"activity_5": 19.62696, "activity_10": 19.666842, "activity_20": 19.479972, "activity_30": 19.406974}, "trend_signal": 1, "fair_value": 17.586237, "relative_strength": -11.460626, "rate_of_change": -0.15194518209944952, "market_dynamics": 0.369043, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.538013, "high": 20.16664, "low": 19.538013, "close": 19.8619, "volume": 62182}, "trend_line": 19.36346, "activity_lines": {"activity_5": 19.701887, "activity_10": 19.716924, "activity_20": 19.528372, "activity_30": 19.439835}, "trend_signal": 1, "fair_value": 17.62329, "relative_strength": -11.042563, "rate_of_change": 0.05642670161125469, "market_dynamics": 0.431665, "expectation": {"probability": 59.7271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.890478, "high": 19.909531, "low": 19.242704, "close": 19.6428, "volume": 125626}, "trend_line": 19.357423, "activity_lines": {"activity_5": 19.70124, "activity_10": 19.703533, "activity_20": 19.551175, "activity_30": 19.457857}, "trend_signal": 1, "fair_value": 17.656434, "relative_strength": -10.902286, "rate_of_change": -0.03117727926723417, "market_dynamics": 0.411608, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.661882, "high": 20.090557, "low": 19.623777, "close": 20.0334, "volume": 118770}, "trend_line": 19.364407, "activity_lines": {"activity_5": 19.816827, "activity_10": 19.76008, "activity_20": 19.607357, "activity_30": 19.501469}, "trend_signal": 1, "fair_value": 17.689442, "relative_strength": -10.306719, "rate_of_change": 0.03607918264739688, "market_dynamics": 0.487536, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.052442, "high": 20.862161, "low": 19.919077, "close": 20.7669, "volume": 117646}, "trend_line": 19.41846, "activity_lines": {"activity_5": 20.143253, "activity_10": 19.943327, "activity_20": 19.731253, "activity_30": 19.591952}, "trend_signal": 1, "fair_value": 17.724922, "relative_strength": -6.525575, "rate_of_change": 0.2791358392746015, "market_dynamics": 0.681206, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.785972, "high": 21.719531, "low": 20.609739, "close": 21.4528, "volume": 130374}, "trend_line": 19.50322, "activity_lines": {"activity_5": 20.63862, "activity_10": 20.232231, "activity_20": 19.913599, "activity_30": 19.7232}, "trend_signal": 1, "fair_value": 17.761156, "relative_strength": -3.041345, "rate_of_change": 0.43649187422689173, "market_dynamics": 0.999671, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.567135, "high": 21.833866, "low": 21.208572, "close": 21.4814, "volume": 162423}, "trend_line": 19.59391, "activity_lines": {"activity_5": 21.015233, "activity_10": 20.502605, "activity_20": 20.087423, "activity_30": 19.850825}, "trend_signal": 1, "fair_value": 17.797326, "relative_strength": -3.134489, "rate_of_change": 0.46500013843868937, "market_dynamics": 1.400542, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.44736, "high": 21.788723, "low": 21.213282, "close": 21.4181, "volume": 108175}, "trend_line": 19.683243, "activity_lines": {"activity_5": 21.26278, "activity_10": 20.731333, "activity_20": 20.242732, "activity_30": 19.968514}, "trend_signal": 1, "fair_value": 17.831738, "relative_strength": -3.085006, "rate_of_change": 0.45592227380854505, "market_dynamics": 1.509287, "expectation": {"probability": 58.5451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.525397, "high": 22.666526, "low": 21.301073, "close": 22.5885, "volume": 177444}, "trend_line": 19.796207, "activity_lines": {"activity_5": 21.782107, "activity_10": 21.136773, "activity_20": 20.500417, "activity_30": 20.15595}, "trend_signal": 1, "fair_value": 17.875425, "relative_strength": 3.548363, "rate_of_change": 0.5739094924550698, "market_dynamics": 1.586929, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.598249, "high": 22.598249, "low": 20.520809, "close": 20.7939, "volume": 203269}, "trend_line": 19.820397, "activity_lines": {"activity_5": 21.532893, "activity_10": 21.160285, "activity_20": 20.574203, "activity_30": 20.220317}, "trend_signal": 1, "fair_value": 17.908306, "relative_strength": -5.515099, "rate_of_change": 0.12219512556117859, "market_dynamics": 1.431246, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.647569, "high": 20.81825, "low": 19.291871, "close": 19.682, "volume": 1190638}, "trend_line": 19.826523, "activity_lines": {"activity_5": 20.911247, "activity_10": 20.964864, "activity_20": 20.533147, "activity_30": 20.211389}, "trend_signal": 1, "fair_value": 17.933501, "relative_strength": -9.777027, "rate_of_change": 0.030907554475330903, "market_dynamics": 1.07855, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.984361, "high": 21.9155, "low": 19.984361, "close": 21.9155, "volume": 194445}, "trend_line": 19.928093, "activity_lines": {"activity_5": 21.152153, "activity_10": 21.172742, "activity_20": 20.698498, "activity_30": 20.346161}, "trend_signal": 1, "fair_value": 17.974878, "relative_strength": 2.71989, "rate_of_change": 0.5122935574734855, "market_dynamics": 0.97947, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.130105, "high": 22.213202, "low": 20.998826, "close": 21.2133, "volume": 195756}, "trend_line": 20.007187, "activity_lines": {"activity_5": 21.130053, "activity_10": 21.215609, "activity_20": 20.781004, "activity_30": 20.429078}, "trend_signal": 1, "fair_value": 18.017721, "relative_strength": 1.267692, "rate_of_change": 0.39689698356986686, "market_dynamics": 0.668289, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.96942, "high": 21.593626, "low": 20.784109, "close": 21.5156, "volume": 173546}, "trend_line": 20.071593, "activity_lines": {"activity_5": 21.222373, "activity_10": 21.284885, "activity_20": 20.884539, "activity_30": 20.526395}, "trend_signal": 1, "fair_value": 18.061149, "relative_strength": 4.866672, "rate_of_change": 0.3219143200890847, "market_dynamics": 0.56658, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.437643, "high": 21.544929, "low": 20.920721, "close": 21.0085, "volume": 175316}, "trend_line": 20.127763, "activity_lines": {"activity_5": 21.217187, "activity_10": 21.235013, "activity_20": 20.930975, "activity_30": 20.58684}, "trend_signal": 1, "fair_value": 18.095639, "relative_strength": 5.120273, "rate_of_change": 0.27984824124324165, "market_dynamics": 0.517357, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.969412, "high": 20.969412, "low": 19.925818, "close": 20.3257, "volume": 182503}, "trend_line": 20.168913, "activity_lines": {"activity_5": 20.970093, "activity_10": 21.056602, "activity_20": 20.906242, "activity_30": 20.599611}, "trend_signal": 1, "fair_value": 18.125333, "relative_strength": -1.14604, "rate_of_change": 0.20444398118160592, "market_dynamics": 0.148833, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.237909, "high": 21.018166, "low": 20.237909, "close": 20.9694, "volume": 167693}, "trend_line": 20.239257, "activity_lines": {"activity_5": 20.894653, "activity_10": 21.01572, "activity_20": 20.941966, "activity_30": 20.651255}, "trend_signal": 1, "fair_value": 18.155983, "relative_strength": -1.19776, "rate_of_change": 0.34877437371066367, "market_dynamics": -0.061122, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.969477, "high": 21.100268, "low": 20.235935, "close": 20.5891, "volume": 147711}, "trend_line": 20.275257, "activity_lines": {"activity_5": 20.75552, "activity_10": 20.915002, "activity_20": 20.936016, "activity_30": 20.673825}, "trend_signal": 1, "fair_value": 18.186899, "relative_strength": -6.596464, "rate_of_change": 0.1778721422431731, "market_dynamics": -0.342141, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.481792, "high": 20.969356, "low": 20.179442, "close": 20.355, "volume": 145643}, "trend_line": 20.291693, "activity_lines": {"activity_5": 20.579967, "activity_10": 20.786793, "activity_20": 20.902267, "activity_30": 20.67897}, "trend_signal": 1, "fair_value": 18.217713, "relative_strength": -7.581543, "rate_of_change": 0.08106432387021671, "market_dynamics": -0.57194, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.354971, "high": 20.969327, "low": 20.335465, "close": 20.7451, "volume": 288818}, "trend_line": 20.352703, "activity_lines": {"activity_5": 20.61182, "activity_10": 20.77012, "activity_20": 20.901735, "activity_30": 20.708222}, "trend_signal": 1, "fair_value": 18.253813, "relative_strength": -6.110673, "rate_of_change": 0.30066490755602854, "market_dynamics": -0.599568, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.55, "high": 21.86, "low": 20.27, "close": 21.68, "volume": 261442}, "trend_line": 20.463447, "activity_lines": {"activity_5": 20.972867, "activity_10": 20.924316, "activity_20": 20.98608, "activity_30": 20.793854}, "trend_signal": 1, "fair_value": 18.299872, "relative_strength": -3.763379, "rate_of_change": 0.5441242865873729, "market_dynamics": -0.553626, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.84, "high": 23.13, "low": 21.645, "close": 23.01, "volume": 302293}, "trend_line": 20.611717, "activity_lines": {"activity_5": 21.68696, "activity_10": 21.284004, "activity_20": 21.186848, "activity_30": 20.958148}, "trend_signal": 1, "fair_value": 18.359428, "relative_strength": 2.223479, "rate_of_change": 0.7245602366013905, "market_dynamics": -0.254205, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.95, "high": 23.34, "low": 22.2, "close": 22.69, "volume": 224322}, "trend_line": 20.71527, "activity_lines": {"activity_5": 22.158347, "activity_10": 21.565609, "activity_20": 21.342148, "activity_30": 21.092231}, "trend_signal": 1, "fair_value": 18.416742, "relative_strength": 0.257763, "rate_of_change": 0.5023987084627718, "market_dynamics": 0.042804, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.81, "high": 23.25, "low": 21.52, "close": 21.62, "volume": 200025}, "trend_line": 20.780373, "activity_lines": {"activity_5": 22.133007, "activity_10": 21.62582, "activity_20": 21.381032, "activity_30": 21.1506}, "trend_signal": 1, "fair_value": 18.46624, "relative_strength": -5.543158, "rate_of_change": 0.31427541132700937, "market_dynamics": 0.245949, "expectation": {"probability": 59.1989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/882a4ac7-403c-4f50-a950-dce037b063c6/", "share_image": "https://sharemaestro.com/terminal/882a4ac7-403c-4f50-a950-dce037b063c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}