{"ticker": {"uuid": "882ae974-30a7-4293-a297-7db088b3cb9f", "symbol": "VICO", "name": "PT Victoria Investama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VICO rose 3.65%, moving from 137.00 to 142.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.84 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.00"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 159.0, "low": 134.0, "close": 142.0, "volume": 655400}, "trend_line": 177.666667, "activity_lines": {"activity_5": 149.533333, "activity_10": 154.836364, "activity_20": 159.580952, "activity_30": 168.307527}, "trend_signal": 0, "fair_value": 153.641026, "relative_strength": 2.842458, "rate_of_change": -0.7078982874588352, "market_dynamics": -0.440668, "expectation": {"probability": 46.9785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 95.0, "high": 146.0, "low": 95.0, "close": 105.0, "volume": 37379900}, "trend_line": 136.638141, "activity_lines": {"activity_5": 98.066667, "activity_10": 99.454545, "activity_20": 106.190476, "activity_30": 116.892576}, "trend_signal": 0, "fair_value": 131.805927, "relative_strength": -26.846948, "rate_of_change": -2.0356310663866366, "market_dynamics": -0.191912, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 105.0, "high": 120.0, "low": 101.0, "close": 110.0, "volume": 11132700}, "trend_line": 132.647502, "activity_lines": {"activity_5": 102.4, "activity_10": 101.0, "activity_20": 105.890476, "activity_30": 115.173986}, "trend_signal": 0, "fair_value": 131.702355, "relative_strength": -22.501618, "rate_of_change": -2.9205893543296875, "market_dynamics": 0.112384, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 110.0, "high": 150.0, "low": 103.0, "close": 127.0, "volume": 22554400}, "trend_line": 129.788412, "activity_lines": {"activity_5": 111.533333, "activity_10": 105.527273, "activity_20": 107.3, "activity_30": 114.809631}, "trend_signal": 0, "fair_value": 131.707757, "relative_strength": -10.845066, "rate_of_change": -2.155404328684613, "market_dynamics": 0.549569, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.0, "high": 138.0, "low": 112.0, "close": 123.0, "volume": 11024700}, "trend_line": 127.360873, "activity_lines": {"activity_5": 117.133333, "activity_10": 109.072727, "activity_20": 108.328571, "activity_30": 114.371669}, "trend_signal": 0, "fair_value": 131.687518, "relative_strength": -13.289152, "rate_of_change": -1.8703819259303336, "market_dynamics": 0.965688, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.0, "high": 130.0, "low": 114.0, "close": 122.0, "volume": 2019200}, "trend_line": 124.9, "activity_lines": {"activity_5": 120.533333, "activity_10": 112.163636, "activity_20": 109.304762, "activity_30": 114.025806}, "trend_signal": 0, "fair_value": 131.660869, "relative_strength": -13.025912, "rate_of_change": -1.9322048773958957, "market_dynamics": 1.020217, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.0, "high": 129.0, "low": 112.0, "close": 114.0, "volume": 2938100}, "trend_line": 122.2, "activity_lines": {"activity_5": 119.4, "activity_10": 113.490909, "activity_20": 109.566667, "activity_30": 113.322581}, "trend_signal": 0, "fair_value": 131.582938, "relative_strength": -18.634903, "rate_of_change": -2.1617293835068074, "market_dynamics": 1.01137, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.0, "high": 200.0, "low": 115.0, "close": 181.0, "volume": 26415600}, "trend_line": 122.833333, "activity_lines": {"activity_5": 140.0, "activity_10": 126.745455, "activity_20": 116.285714, "activity_30": 117.116129}, "trend_signal": 0, "fair_value": 131.934494, "relative_strength": 27.565994, "rate_of_change": 0.5182757774140697, "market_dynamics": 1.069577, "expectation": {"probability": 37.1766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.0, "high": 240.0, "low": 168.0, "close": 232.0, "volume": 25828000}, "trend_line": 124.966667, "activity_lines": {"activity_5": 172.866667, "activity_10": 147.745455, "activity_20": 127.614286, "activity_30": 124.15914}, "trend_signal": 0, "fair_value": 132.612973, "relative_strength": 58.202058, "rate_of_change": 1.7367712394485015, "market_dynamics": 1.202397, "expectation": {"probability": 37.5142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 232.0, "high": 258.0, "low": 214.0, "close": 228.0, "volume": 11380600}, "trend_line": 127.066667, "activity_lines": {"activity_5": 197.4, "activity_10": 165.509091, "activity_20": 138.061905, "activity_30": 130.806452}, "trend_signal": 1, "fair_value": 133.265812, "relative_strength": 53.680326, "rate_of_change": 1.6804481150161379, "market_dynamics": 1.331037, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.0, "high": 248.0, "low": 165.0, "close": 165.0, "volume": 23315600}, "trend_line": 127.1, "activity_lines": {"activity_5": 193.933333, "activity_10": 169.4, "activity_20": 142.004762, "activity_30": 133.253763}, "trend_signal": 1, "fair_value": 133.864838, "relative_strength": 10.681604, "rate_of_change": 0.026232686185118044, "market_dynamics": 1.456654, "expectation": {"probability": 34.2337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.0, "high": 173.0, "low": 155.0, "close": 163.0, "volume": 8581000}, "trend_line": 127.6, "activity_lines": {"activity_5": 186.933333, "activity_10": 171.636364, "activity_20": 145.52381, "activity_30": 135.569892}, "trend_signal": 1, "fair_value": 134.469149, "relative_strength": 9.823434, "rate_of_change": 0.3933910306845004, "market_dynamics": 1.25563, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.0, "high": 192.0, "low": 155.0, "close": 167.0, "volume": 5497900}, "trend_line": 128.866667, "activity_lines": {"activity_5": 178.0, "activity_10": 173.545455, "activity_20": 149.142857, "activity_30": 138.111828}, "trend_signal": 1, "fair_value": 135.105136, "relative_strength": 11.723463, "rate_of_change": 0.9926857366771258, "market_dynamics": 1.002296, "expectation": {"probability": 32.7996, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.0, "high": 184.0, "low": 160.0, "close": 179.0, "volume": 5656400}, "trend_line": 130.6, "activity_lines": {"activity_5": 174.0, "activity_10": 176.6, "activity_20": 153.604762, "activity_30": 141.346237}, "trend_signal": 1, "fair_value": 135.793906, "relative_strength": 19.43862, "rate_of_change": 1.345059230871539, "market_dynamics": 0.810799, "expectation": {"probability": 33.7507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.0, "high": 199.0, "low": 133.0, "close": 162.0, "volume": 22246300}, "trend_line": 131.6, "activity_lines": {"activity_5": 167.866667, "activity_10": 175.618182, "activity_20": 156.133333, "activity_30": 143.372043}, "trend_signal": 1, "fair_value": 136.355597, "relative_strength": 7.36303, "rate_of_change": 0.7656967840735069, "market_dynamics": 0.648082, "expectation": {"probability": 35.075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.0, "high": 170.0, "low": 151.0, "close": 157.0, "volume": 6962700}, "trend_line": 132.433333, "activity_lines": {"activity_5": 164.466667, "activity_10": 173.018182, "activity_20": 157.928571, "activity_30": 145.010753}, "trend_signal": 1, "fair_value": 136.879201, "relative_strength": 2.829031, "rate_of_change": 0.6332317629179409, "market_dynamics": 0.478964, "expectation": {"probability": 34.6095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.0, "high": 162.0, "low": 151.0, "close": 159.0, "volume": 2777200}, "trend_line": 133.4, "activity_lines": {"activity_5": 162.266667, "activity_10": 170.145455, "activity_20": 159.666667, "activity_30": 146.724731}, "trend_signal": 1, "fair_value": 137.39752, "relative_strength": 4.77088, "rate_of_change": 0.7299272608354582, "market_dynamics": 0.303452, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.0, "high": 162.0, "low": 147.0, "close": 152.0, "volume": 5525700}, "trend_line": 134.166667, "activity_lines": {"activity_5": 158.0, "activity_10": 165.181818, "activity_20": 160.457143, "activity_30": 147.924731}, "trend_signal": 1, "fair_value": 137.840792, "relative_strength": -0.739556, "rate_of_change": 0.5747128935532113, "market_dynamics": 0.072609, "expectation": {"probability": 35.9039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.0, "high": 157.0, "low": 148.0, "close": 154.0, "volume": 2611100}, "trend_line": 135.066667, "activity_lines": {"activity_5": 155.4, "activity_10": 161.109091, "activity_20": 161.17619, "activity_30": 149.204301}, "trend_signal": 1, "fair_value": 138.351201, "relative_strength": 0.005482, "rate_of_change": 0.6708074517495509, "market_dynamics": -0.169313, "expectation": {"probability": 34.5612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.0, "high": 178.0, "low": 142.0, "close": 159.0, "volume": 3040100}, "trend_line": 136.3, "activity_lines": {"activity_5": 156.133333, "activity_10": 159.363636, "activity_20": 162.085714, "activity_30": 150.748387}, "trend_signal": 1, "fair_value": 138.85745, "relative_strength": 4.4911, "rate_of_change": 0.9131290698096638, "market_dynamics": -0.281434, "expectation": {"probability": 35.1235, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.0, "high": 183.0, "low": 130.0, "close": 139.0, "volume": 77188300}, "trend_line": 137.066667, "activity_lines": {"activity_5": 150.4, "activity_10": 155.236364, "activity_20": 160.785714, "activity_30": 150.922581}, "trend_signal": 1, "fair_value": 139.253599, "relative_strength": -7.346254, "rate_of_change": 0.5624849596478239, "market_dynamics": -0.274667, "expectation": {"probability": 36.0409, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.0, "high": 147.0, "low": 136.0, "close": 136.0, "volume": 2094400}, "trend_line": 138.133333, "activity_lines": {"activity_5": 144.866667, "activity_10": 151.036364, "activity_20": 158.985714, "activity_30": 150.853763}, "trend_signal": 1, "fair_value": 139.594307, "relative_strength": -8.213157, "rate_of_change": 0.7782096284576598, "market_dynamics": -0.410189, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.0, "high": 145.0, "low": 130.0, "close": 134.0, "volume": 1191000}, "trend_line": 139.133333, "activity_lines": {"activity_5": 140.2, "activity_10": 146.963636, "activity_20": 156.847619, "activity_30": 150.587097}, "trend_signal": 1, "fair_value": 139.970476, "relative_strength": -7.577685, "rate_of_change": 0.7239382256851792, "market_dynamics": -0.574744, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.0, "high": 139.0, "low": 130.0, "close": 133.0, "volume": 853000}, "trend_line": 139.8, "activity_lines": {"activity_5": 136.4, "activity_10": 143.309091, "activity_20": 154.5, "activity_30": 150.191398}, "trend_signal": 0, "fair_value": 140.364374, "relative_strength": -6.422399, "rate_of_change": 0.4791569249620565, "market_dynamics": -0.748119, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.0, "high": 134.0, "low": 126.0, "close": 131.0, "volume": 1029100}, "trend_line": 140.566667, "activity_lines": {"activity_5": 133.333333, "activity_10": 140.127273, "activity_20": 151.933333, "activity_30": 149.623656}, "trend_signal": 0, "fair_value": 140.733381, "relative_strength": -7.107078, "rate_of_change": 0.548402718168801, "market_dynamics": -0.96695, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.0, "high": 144.0, "low": 125.0, "close": 131.0, "volume": 5283900}, "trend_line": 141.433333, "activity_lines": {"activity_5": 132.133333, "activity_10": 137.509091, "activity_20": 149.328571, "activity_30": 149.006452}, "trend_signal": 0, "fair_value": 141.102389, "relative_strength": -6.45239, "rate_of_change": 0.6165515754883832, "market_dynamics": -0.970902, "expectation": {"probability": 38.7718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.0, "high": 136.0, "low": 122.0, "close": 126.0, "volume": 1798000}, "trend_line": 142.3, "activity_lines": {"activity_5": 129.8, "activity_10": 134.454545, "activity_20": 146.204762, "activity_30": 148.010753}, "trend_signal": 0, "fair_value": 141.44538, "relative_strength": -11.399714, "rate_of_change": 0.6127742178005567, "market_dynamics": -0.977424, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.0, "high": 129.0, "low": 112.0, "close": 121.0, "volume": 1736400}, "trend_line": 143.1, "activity_lines": {"activity_5": 126.466667, "activity_10": 131.090909, "activity_20": 142.547619, "activity_30": 146.636559}, "trend_signal": 0, "fair_value": 141.75632, "relative_strength": -14.455856, "rate_of_change": 0.5621925509486879, "market_dynamics": -1.037195, "expectation": {"probability": 38.6386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.0, "high": 123.0, "low": 111.0, "close": 118.0, "volume": 995500}, "trend_line": 143.9, "activity_lines": {"activity_5": 123.0, "activity_10": 127.745455, "activity_20": 138.890476, "activity_30": 145.017204}, "trend_signal": 0, "fair_value": 142.041995, "relative_strength": -16.288104, "rate_of_change": 0.5590496156533972, "market_dynamics": -1.143767, "expectation": {"probability": 37.4004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.0, "high": 123.0, "low": 112.0, "close": 116.0, "volume": 1045400}, "trend_line": 144.6, "activity_lines": {"activity_5": 119.866667, "activity_10": 124.690909, "activity_20": 135.585714, "activity_30": 143.217204}, "trend_signal": 0, "fair_value": 142.284673, "relative_strength": -18.228842, "rate_of_change": 0.48644892286309144, "market_dynamics": -1.27739, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.0, "high": 120.0, "low": 110.0, "close": 116.0, "volume": 1716200}, "trend_line": 145.333333, "activity_lines": {"activity_5": 117.733333, "activity_10": 122.418182, "activity_20": 132.814286, "activity_30": 141.372043}, "trend_signal": 0, "fair_value": 142.539421, "relative_strength": -17.906103, "rate_of_change": 0.5071459197787109, "market_dynamics": -1.376982, "expectation": {"probability": 35.4093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.0, "high": 123.0, "low": 111.0, "close": 118.0, "volume": 628600}, "trend_line": 145.766667, "activity_lines": {"activity_5": 117.266667, "activity_10": 120.927273, "activity_20": 130.466667, "activity_30": 139.608602}, "trend_signal": 0, "fair_value": 142.837166, "relative_strength": -16.37627, "rate_of_change": 0.2981655970141427, "market_dynamics": -1.375014, "expectation": {"probability": 37.2873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.0, "high": 119.0, "low": 112.0, "close": 119.0, "volume": 180800}, "trend_line": 146.066667, "activity_lines": {"activity_5": 117.666667, "activity_10": 119.945455, "activity_20": 128.428571, "activity_30": 137.88172}, "trend_signal": 0, "fair_value": 143.12925, "relative_strength": -15.444719, "rate_of_change": 0.2058083690697153, "market_dynamics": -1.342917, "expectation": {"probability": 37.2873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.0, "high": 133.0, "low": 113.0, "close": 120.0, "volume": 2843900}, "trend_line": 145.833333, "activity_lines": {"activity_5": 118.533333, "activity_10": 119.418182, "activity_20": 126.714286, "activity_30": 136.2}, "trend_signal": 0, "fair_value": 143.415675, "relative_strength": -15.146503, "rate_of_change": -0.1597448649937258, "market_dynamics": -1.2869, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.0, "high": 123.0, "low": 115.0, "close": 118.0, "volume": 590900}, "trend_line": 145.666667, "activity_lines": {"activity_5": 118.6, "activity_10": 118.763636, "activity_20": 125.090476, "activity_30": 134.404301}, "trend_signal": 0, "fair_value": 143.659103, "relative_strength": -15.033647, "rate_of_change": -0.11428525740409473, "market_dynamics": -1.155513, "expectation": {"probability": 36.2212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.0, "high": 124.0, "low": 115.0, "close": 119.0, "volume": 1016600}, "trend_line": 145.566667, "activity_lines": {"activity_5": 118.866667, "activity_10": 118.527273, "activity_20": 123.771429, "activity_30": 132.683871}, "trend_signal": 0, "fair_value": 143.914977, "relative_strength": -13.977558, "rate_of_change": -0.06864988542642657, "market_dynamics": -0.945754, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.0, "high": 121.0, "low": 111.0, "close": 114.0, "volume": 509500}, "trend_line": 145.566667, "activity_lines": {"activity_5": 117.266667, "activity_10": 117.6, "activity_20": 122.157143, "activity_30": 130.647312}, "trend_signal": 0, "fair_value": 144.132765, "relative_strength": -16.283317, "rate_of_change": 0.0, "market_dynamics": -0.787445, "expectation": {"probability": 36.2884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.0, "high": 121.0, "low": 111.0, "close": 114.0, "volume": 1051900}, "trend_line": 143.333333, "activity_lines": {"activity_5": 115.933333, "activity_10": 116.890909, "activity_20": 120.757143, "activity_30": 128.610753}, "trend_signal": 0, "fair_value": 144.398833, "relative_strength": -17.179849, "rate_of_change": -1.5342344824038494, "market_dynamics": -0.601237, "expectation": {"probability": 36.3268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.0, "high": 115.0, "low": 111.0, "close": 114.0, "volume": 28900}, "trend_line": 139.4, "activity_lines": {"activity_5": 114.933333, "activity_10": 116.309091, "activity_20": 119.538095, "activity_30": 126.71828}, "trend_signal": 0, "fair_value": 144.652832, "relative_strength": -16.874452, "rate_of_change": -2.7441858203353187, "market_dynamics": -0.454731, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.0, "high": 115.0, "low": 109.0, "close": 115.0, "volume": 381300}, "trend_line": 135.633333, "activity_lines": {"activity_5": 114.666667, "activity_10": 115.981818, "activity_20": 118.604762, "activity_30": 125.144086}, "trend_signal": 0, "fair_value": 144.877029, "relative_strength": -17.037854, "rate_of_change": -2.702056671449076, "market_dynamics": -0.353997, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.0, "high": 118.0, "low": 109.0, "close": 112.0, "volume": 538800}, "trend_line": 133.866667, "activity_lines": {"activity_5": 113.6, "activity_10": 115.127273, "activity_20": 117.595238, "activity_30": 123.619355}, "trend_signal": 0, "fair_value": 145.094067, "relative_strength": -18.49116, "rate_of_change": -1.302530846160056, "market_dynamics": -0.22274, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.0, "high": 114.0, "low": 108.0, "close": 112.0, "volume": 290100}, "trend_line": 132.166667, "activity_lines": {"activity_5": 113.0, "activity_10": 114.345455, "activity_20": 116.714286, "activity_30": 122.208602}, "trend_signal": 0, "fair_value": 145.299034, "relative_strength": -18.463145, "rate_of_change": -1.2699203155629601, "market_dynamics": -0.103692, "expectation": {"probability": 34.5877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.0, "high": 113.0, "low": 109.0, "close": 111.0, "volume": 178700}, "trend_line": 130.3, "activity_lines": {"activity_5": 112.2, "activity_10": 113.490909, "activity_20": 115.852381, "activity_30": 120.843011}, "trend_signal": 0, "fair_value": 145.063065, "relative_strength": -19.784208, "rate_of_change": -1.4123583823143384, "market_dynamics": -0.00166, "expectation": {"probability": 33.2241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.0, "high": 111.0, "low": 106.0, "close": 108.0, "volume": 152900}, "trend_line": 127.933333, "activity_lines": {"activity_5": 110.6, "activity_10": 112.236364, "activity_20": 114.814286, "activity_30": 119.404301}, "trend_signal": 0, "fair_value": 145.031164, "relative_strength": -21.311224, "rate_of_change": -1.8163215656178102, "market_dynamics": -0.032946, "expectation": {"probability": 32.3872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.0, "high": 110.0, "low": 104.0, "close": 109.0, "volume": 63700}, "trend_line": 126.166667, "activity_lines": {"activity_5": 109.733333, "activity_10": 111.381818, "activity_20": 113.990476, "activity_30": 118.182796}, "trend_signal": 0, "fair_value": 144.999637, "relative_strength": -20.776659, "rate_of_change": -1.3809270489341512, "market_dynamics": -0.047497, "expectation": {"probability": 33.5752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.0, "high": 110.0, "low": 101.0, "close": 101.0, "volume": 365900}, "trend_line": 124.3, "activity_lines": {"activity_5": 106.6, "activity_10": 109.236364, "activity_20": 112.509524, "activity_30": 116.55914}, "trend_signal": 0, "fair_value": 144.844408, "relative_strength": -25.763871, "rate_of_change": -1.4795246988651976, "market_dynamics": -0.24142, "expectation": {"probability": 32.881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.0, "high": 101.0, "low": 75.0, "close": 95.0, "volume": 1839100}, "trend_line": 122.166667, "activity_lines": {"activity_5": 102.2, "activity_10": 106.327273, "activity_20": 110.6, "activity_30": 114.668817}, "trend_signal": 0, "fair_value": 144.560191, "relative_strength": -29.94887, "rate_of_change": -1.7162775543040976, "market_dynamics": -0.435502, "expectation": {"probability": 32.4989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 90.0, "volume": 215300}, "trend_line": 120.1, "activity_lines": {"activity_5": 97.266667, "activity_10": 102.854545, "activity_20": 108.361905, "activity_30": 112.593548}, "trend_signal": 0, "fair_value": 144.304273, "relative_strength": -31.576161, "rate_of_change": -1.6916783037062062, "market_dynamics": -0.713924, "expectation": {"probability": 32.0547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.0, "high": 115.0, "low": 86.0, "close": 93.0, "volume": 9008300}, "trend_line": 118.066667, "activity_lines": {"activity_5": 94.733333, "activity_10": 100.363636, "activity_20": 106.557143, "activity_30": 110.845161}, "trend_signal": 0, "fair_value": 144.079657, "relative_strength": -28.673923, "rate_of_change": -1.6930333055786835, "market_dynamics": -0.854804, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.0, "high": 99.0, "low": 90.0, "close": 93.0, "volume": 1790500}, "trend_line": 115.866667, "activity_lines": {"activity_5": 93.2, "activity_10": 98.254545, "activity_20": 104.871429, "activity_30": 109.227957}, "trend_signal": 0, "fair_value": 143.885215, "relative_strength": -29.587693, "rate_of_change": -1.8633540320063313, "market_dynamics": -0.949694, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.0, "high": 97.0, "low": 91.0, "close": 95.0, "volume": 415300}, "trend_line": 114.4, "activity_lines": {"activity_5": 93.4, "activity_10": 96.909091, "activity_20": 103.485714, "activity_30": 107.88172}, "trend_signal": 0, "fair_value": 143.625139, "relative_strength": -27.573776, "rate_of_change": -1.2658230688555157, "market_dynamics": -1.012992, "expectation": {"probability": 33.408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.0, "high": 100.0, "low": 94.0, "close": 96.0, "volume": 747700}, "trend_line": 113.066667, "activity_lines": {"activity_5": 94.333333, "activity_10": 96.054545, "activity_20": 102.295238, "activity_30": 106.694624}, "trend_signal": 0, "fair_value": 143.371472, "relative_strength": -29.019388, "rate_of_change": -1.165500874125883, "market_dynamics": -0.854055, "expectation": {"probability": 34.1744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.0, "high": 100.0, "low": 94.0, "close": 98.0, "volume": 782700}, "trend_line": 111.866667, "activity_lines": {"activity_5": 95.866667, "activity_10": 95.854545, "activity_20": 101.4, "activity_30": 105.722581}, "trend_signal": 0, "fair_value": 143.148731, "relative_strength": -26.553841, "rate_of_change": -1.0613207515880774, "market_dynamics": -0.741072, "expectation": {"probability": 35.0655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.0, "high": 98.0, "low": 93.0, "close": 94.0, "volume": 906200}, "trend_line": 110.566667, "activity_lines": {"activity_5": 95.533333, "activity_10": 95.163636, "activity_20": 100.22381, "activity_30": 104.569892}, "trend_signal": 0, "fair_value": 142.990876, "relative_strength": -26.839586, "rate_of_change": -1.1620977319365484, "market_dynamics": -0.571873, "expectation": {"probability": 34.3468, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.0, "high": 99.0, "low": 95.0, "close": 96.0, "volume": 966400}, "trend_line": 109.4, "activity_lines": {"activity_5": 95.8, "activity_10": 95.090909, "activity_20": 99.361905, "activity_30": 103.630108}, "trend_signal": 0, "fair_value": 142.84584, "relative_strength": -24.283984, "rate_of_change": -1.0551706329358645, "market_dynamics": -0.318264, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.0, "high": 96.0, "low": 94.0, "close": 94.0, "volume": 2221100}, "trend_line": 108.166667, "activity_lines": {"activity_5": 95.2, "activity_10": 94.890909, "activity_20": 98.414286, "activity_30": 102.636559}, "trend_signal": 0, "fair_value": 142.66988, "relative_strength": -23.665248, "rate_of_change": -1.1273610603290691, "market_dynamics": -0.102146, "expectation": {"probability": 34.8053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.0, "high": 115.0, "low": 92.0, "close": 105.0, "volume": 11625400}, "trend_line": 107.466667, "activity_lines": {"activity_5": 98.333333, "activity_10": 96.818182, "activity_20": 98.633333, "activity_30": 102.432258}, "trend_signal": 0, "fair_value": 142.570467, "relative_strength": -16.258253, "rate_of_change": -0.647149458714488, "market_dynamics": 0.287474, "expectation": {"probability": 37.2924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.0, "high": 111.0, "low": 90.0, "close": 96.0, "volume": 4194500}, "trend_line": 106.633333, "activity_lines": {"activity_5": 97.866667, "activity_10": 96.927273, "activity_20": 98.038095, "activity_30": 101.692473}, "trend_signal": 0, "fair_value": 142.431467, "relative_strength": -25.047877, "rate_of_change": -0.7754348611183854, "market_dynamics": 0.605111, "expectation": {"probability": 36.3134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.0, "high": 104.0, "low": 90.0, "close": 97.0, "volume": 1621400}, "trend_line": 105.933333, "activity_lines": {"activity_5": 97.866667, "activity_10": 97.109091, "activity_20": 97.62381, "activity_30": 101.070968}, "trend_signal": 0, "fair_value": 142.316982, "relative_strength": -25.955151, "rate_of_change": -0.6564551442840004, "market_dynamics": 0.770448, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.0, "high": 111.0, "low": 93.0, "close": 106.0, "volume": 5749600}, "trend_line": 105.6, "activity_lines": {"activity_5": 100.666667, "activity_10": 98.854545, "activity_20": 98.147619, "activity_30": 101.075269}, "trend_signal": 0, "fair_value": 142.266225, "relative_strength": -18.825527, "rate_of_change": -0.31466299658485236, "market_dynamics": 1.054297, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.0, "high": 106.0, "low": 101.0, "close": 102.0, "volume": 698000}, "trend_line": 105.133333, "activity_lines": {"activity_5": 101.466667, "activity_10": 99.636364, "activity_20": 98.333333, "activity_30": 100.843011}, "trend_signal": 0, "fair_value": 142.183792, "relative_strength": -19.822258, "rate_of_change": -0.4419195075757586, "market_dynamics": 0.932859, "expectation": {"probability": 37.5055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.0, "high": 104.0, "low": 96.0, "close": 100.0, "volume": 560700}, "trend_line": 104.533333, "activity_lines": {"activity_5": 101.066667, "activity_10": 99.927273, "activity_20": 98.37619, "activity_30": 100.511828}, "trend_signal": 0, "fair_value": 142.124748, "relative_strength": -19.605014, "rate_of_change": -0.5707038699134501, "market_dynamics": 0.906554, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.0, "high": 106.0, "low": 97.0, "close": 99.0, "volume": 1418600}, "trend_line": 103.866667, "activity_lines": {"activity_5": 100.666667, "activity_10": 99.963636, "activity_20": 98.380952, "activity_30": 100.154839}, "trend_signal": 0, "fair_value": 142.071365, "relative_strength": -19.688262, "rate_of_change": -0.6377544663193626, "market_dynamics": 0.915726, "expectation": {"probability": 36.2604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.0, "high": 110.0, "low": 96.0, "close": 103.0, "volume": 4035900}, "trend_line": 103.3, "activity_lines": {"activity_5": 101.4, "activity_10": 100.709091, "activity_20": 98.82381, "activity_30": 100.098925}, "trend_signal": 0, "fair_value": 142.037587, "relative_strength": -14.924235, "rate_of_change": -0.5455715643595357, "market_dynamics": 0.872143, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.0, "high": 134.0, "low": 101.0, "close": 107.0, "volume": 22770200}, "trend_line": 102.933333, "activity_lines": {"activity_5": 103.066667, "activity_10": 102.018182, "activity_20": 99.671429, "activity_30": 100.337634}, "trend_signal": 0, "fair_value": 141.9691, "relative_strength": -12.708698, "rate_of_change": -0.35495353339786306, "market_dynamics": 1.036143, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.0, "high": 193.0, "low": 108.0, "close": 160.0, "volume": 121660800}, "trend_line": 104.3, "activity_lines": {"activity_5": 122.333333, "activity_10": 112.763636, "activity_20": 105.57619, "activity_30": 104.019355}, "trend_signal": 0, "fair_value": 142.264497, "relative_strength": 29.32436, "rate_of_change": 1.3277205353876886, "market_dynamics": 1.258409, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.0, "high": 190.0, "low": 143.0, "close": 157.0, "volume": 27068100}, "trend_line": 105.733333, "activity_lines": {"activity_5": 136.733333, "activity_10": 121.763636, "activity_20": 110.914286, "activity_30": 107.419355}, "trend_signal": 1, "fair_value": 142.528593, "relative_strength": 25.252383, "rate_of_change": 1.3742406519654886, "market_dynamics": 1.443613, "expectation": {"probability": 35.7804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.0, "high": 166.0, "low": 147.0, "close": 147.0, "volume": 3988400}, "trend_line": 106.833333, "activity_lines": {"activity_5": 144.0, "activity_10": 128.0, "activity_20": 115.004762, "activity_30": 110.08172}, "trend_signal": 1, "fair_value": 142.764796, "relative_strength": 16.975039, "rate_of_change": 1.0403530928132136, "market_dynamics": 1.487482, "expectation": {"probability": 35.6625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.0, "high": 176.0, "low": 144.0, "close": 148.0, "volume": 10899100}, "trend_line": 107.966667, "activity_lines": {"activity_5": 148.4, "activity_10": 133.490909, "activity_20": 118.919048, "activity_30": 112.737634}, "trend_signal": 1, "fair_value": 142.953094, "relative_strength": 16.964793, "rate_of_change": 1.0608430610322763, "market_dynamics": 1.457127, "expectation": {"probability": 36.2866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.0, "high": 162.0, "low": 148.0, "close": 152.0, "volume": 4223100}, "trend_line": 109.2, "activity_lines": {"activity_5": 151.133333, "activity_10": 138.781818, "activity_20": 122.952381, "activity_30": 115.578495}, "trend_signal": 1, "fair_value": 142.949771, "relative_strength": 21.506767, "rate_of_change": 1.1423275667109385, "market_dynamics": 1.379437, "expectation": {"probability": 36.8592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.0, "high": 160.0, "low": 148.0, "close": 152.0, "volume": 5896800}, "trend_line": 110.533333, "activity_lines": {"activity_5": 150.866667, "activity_10": 143.236364, "activity_20": 126.704762, "activity_30": 118.339785}, "trend_signal": 1, "fair_value": 143.018868, "relative_strength": 22.555122, "rate_of_change": 1.221000915750912, "market_dynamics": 1.339621, "expectation": {"probability": 37.2301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.0, "high": 154.0, "low": 147.0, "close": 147.0, "volume": 3163500}, "trend_line": 111.7, "activity_lines": {"activity_5": 149.466667, "activity_10": 145.872727, "activity_20": 129.709524, "activity_30": 120.692473}, "trend_signal": 1, "fair_value": 143.104195, "relative_strength": 22.180338, "rate_of_change": 1.055488845161309, "market_dynamics": 1.301706, "expectation": {"probability": 36.9093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.0, "high": 152.0, "low": 141.0, "close": 144.0, "volume": 2610900}, "trend_line": 112.8, "activity_lines": {"activity_5": 147.733333, "activity_10": 147.109091, "activity_20": 132.185714, "activity_30": 122.776344}, "trend_signal": 1, "fair_value": 143.013379, "relative_strength": 19.444342, "rate_of_change": 0.9847806624888041, "market_dynamics": 1.170059, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.0, "high": 195.0, "low": 140.0, "close": 164.0, "volume": 27228900}, "trend_line": 114.666667, "activity_lines": {"activity_5": 152.866667, "activity_10": 151.163636, "activity_20": 136.347619, "activity_30": 126.07957}, "trend_signal": 1, "fair_value": 143.056803, "relative_strength": 31.59934, "rate_of_change": 1.6548466312056798, "market_dynamics": 1.161175, "expectation": {"probability": 37.0205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.0, "high": 181.0, "low": 158.0, "close": 165.0, "volume": 8042600}, "trend_line": 116.533333, "activity_lines": {"activity_5": 157.266667, "activity_10": 154.290909, "activity_20": 140.271429, "activity_30": 129.326882}, "trend_signal": 1, "fair_value": 143.154918, "relative_strength": 33.227333, "rate_of_change": 1.627906390616547, "market_dynamics": 1.124073, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.0, "high": 182.0, "low": 159.0, "close": 163.0, "volume": 6032400}, "trend_line": 118.6, "activity_lines": {"activity_5": 160.133333, "activity_10": 156.0, "activity_20": 143.67619, "activity_30": 132.324731}, "trend_signal": 1, "fair_value": 143.228142, "relative_strength": 34.605746, "rate_of_change": 1.7734556686883705, "market_dynamics": 1.08645, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.0, "high": 171.0, "low": 159.0, "close": 162.0, "volume": 3077900}, "trend_line": 120.833333, "activity_lines": {"activity_5": 161.933333, "activity_10": 157.472727, "activity_20": 146.657143, "activity_30": 135.124731}, "trend_signal": 1, "fair_value": 143.300992, "relative_strength": 37.303025, "rate_of_change": 1.88308010118044, "market_dynamics": 1.081811, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.0, "high": 166.0, "low": 159.0, "close": 166.0, "volume": 702400}, "trend_line": 123.366667, "activity_lines": {"activity_5": 164.066667, "activity_10": 159.581818, "activity_20": 149.747619, "activity_30": 138.03871}, "trend_signal": 1, "fair_value": 143.405517, "relative_strength": 42.5002, "rate_of_change": 2.0965522816456703, "market_dynamics": 0.936271, "expectation": {"probability": 38.8783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 166.0, "high": 284.0, "low": 165.0, "close": 226.0, "volume": 44500900}, "trend_line": 127.8, "activity_lines": {"activity_5": 184.733333, "activity_10": 172.254545, "activity_20": 158.219048, "activity_30": 144.660215}, "trend_signal": 1, "fair_value": 143.779991, "relative_strength": 90.08122, "rate_of_change": 3.593623065134758, "market_dynamics": 1.011169, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 226.0, "high": 240.0, "low": 195.0, "close": 204.0, "volume": 9277300}, "trend_line": 131.5, "activity_lines": {"activity_5": 193.933333, "activity_10": 179.509091, "activity_20": 163.980952, "activity_30": 149.576344}, "trend_signal": 1, "fair_value": 144.079825, "relative_strength": 71.26362, "rate_of_change": 2.8951486697965594, "market_dynamics": 0.969714, "expectation": {"probability": 38.6088, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.0, "high": 242.0, "low": 198.0, "close": 210.0, "volume": 16477400}, "trend_line": 135.333333, "activity_lines": {"activity_5": 202.533333, "activity_10": 186.909091, "activity_20": 169.847619, "activity_30": 154.64086}, "trend_signal": 1, "fair_value": 144.387946, "relative_strength": 67.630014, "rate_of_change": 2.9150821292775744, "market_dynamics": 1.029355, "expectation": {"probability": 38.8783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.0, "high": 228.0, "low": 199.0, "close": 200.0, "volume": 6898900}, "trend_line": 138.8, "activity_lines": {"activity_5": 204.666667, "activity_10": 191.436364, "activity_20": 174.247619, "activity_30": 158.812903}, "trend_signal": 1, "fair_value": 144.619894, "relative_strength": 58.912158, "rate_of_change": 2.561576607294524, "market_dynamics": 1.074873, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.0, "high": 206.0, "low": 189.0, "close": 195.0, "volume": 1514000}, "trend_line": 142.033333, "activity_lines": {"activity_5": 202.6, "activity_10": 194.090909, "activity_20": 177.695238, "activity_30": 162.43871}, "trend_signal": 1, "fair_value": 144.765475, "relative_strength": 60.386414, "rate_of_change": 2.3294906340057544, "market_dynamics": 0.867852, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.0, "high": 197.0, "low": 188.0, "close": 193.0, "volume": 444700}, "trend_line": 145.333333, "activity_lines": {"activity_5": 197.933333, "activity_10": 195.454545, "activity_20": 180.495238, "activity_30": 165.726882}, "trend_signal": 1, "fair_value": 144.385253, "relative_strength": 55.639854, "rate_of_change": 2.3233982687711845, "market_dynamics": 0.771176, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.0, "high": 195.0, "low": 189.0, "close": 193.0, "volume": 122500}, "trend_line": 148.566667, "activity_lines": {"activity_5": 195.466667, "activity_10": 196.290909, "activity_20": 182.866667, "activity_30": 168.802151}, "trend_signal": 1, "fair_value": 144.137804, "relative_strength": 51.118161, "rate_of_change": 2.2247711060201065, "market_dynamics": 0.561126, "expectation": {"probability": 33.3824, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.0, "high": 216.0, "low": 187.0, "close": 208.0, "volume": 1680400}, "trend_line": 152.366667, "activity_lines": {"activity_5": 198.733333, "activity_10": 199.345455, "activity_20": 186.257143, "activity_30": 172.636559}, "trend_signal": 1, "fair_value": 144.058929, "relative_strength": 62.319784, "rate_of_change": 2.5577742818986517, "market_dynamics": 0.467826, "expectation": {"probability": 35.1507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 208.0, "high": 246.0, "low": 204.0, "close": 234.0, "volume": 6811500}, "trend_line": 156.666667, "activity_lines": {"activity_5": 210.8, "activity_10": 206.309091, "activity_20": 191.895238, "activity_30": 177.903226}, "trend_signal": 1, "fair_value": 144.255352, "relative_strength": 77.826044, "rate_of_change": 2.8221395694111906, "market_dynamics": 0.5598, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 280.0, "high": 292.0, "low": 194.0, "close": 194.0, "volume": 35499000}, "trend_line": 159.933333, "activity_lines": {"activity_5": 207.266667, "activity_10": 204.690909, "activity_20": 193.357143, "activity_30": 180.311828}, "trend_signal": 1, "fair_value": 144.219506, "relative_strength": 45.579372, "rate_of_change": 2.0851059530104226, "market_dynamics": 0.458624, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.0, "high": 197.0, "low": 188.0, "close": 188.0, "volume": 1425100}, "trend_line": 162.966667, "activity_lines": {"activity_5": 201.8, "activity_10": 201.472727, "activity_20": 194.02381, "activity_30": 182.122581}, "trend_signal": 1, "fair_value": 144.241759, "relative_strength": 40.681811, "rate_of_change": 1.896624013957113, "market_dynamics": 0.205492, "expectation": {"probability": 37.388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.0, "high": 195.0, "low": 173.0, "close": 176.0, "volume": 2246000}, "trend_line": 165.3, "activity_lines": {"activity_5": 192.666667, "activity_10": 196.763636, "activity_20": 193.357143, "activity_30": 182.963441}, "trend_signal": 1, "fair_value": 144.30779, "relative_strength": 37.407714, "rate_of_change": 1.4317854337660414, "market_dynamics": -0.200304, "expectation": {"probability": 34.5127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.0, "high": 196.0, "low": 175.0, "close": 178.0, "volume": 1666600}, "trend_line": 167.833333, "activity_lines": {"activity_5": 185.333333, "activity_10": 192.927273, "activity_20": 192.766667, "activity_30": 183.782796}, "trend_signal": 1, "fair_value": 144.422853, "relative_strength": 39.586311, "rate_of_change": 1.5325668481548693, "market_dynamics": -0.733209, "expectation": {"probability": 38.0351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.0, "high": 185.0, "low": 176.0, "close": 181.0, "volume": 665800}, "trend_line": 170.533333, "activity_lines": {"activity_5": 181.0, "activity_10": 190.218182, "activity_20": 192.338095, "activity_30": 184.632258}, "trend_signal": 1, "fair_value": 144.520936, "relative_strength": 37.006857, "rate_of_change": 1.608738831397687, "market_dynamics": -1.02296, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.0, "high": 202.0, "low": 154.0, "close": 163.0, "volume": 2462000}, "trend_line": 172.666667, "activity_lines": {"activity_5": 174.2, "activity_10": 184.581818, "activity_20": 190.033333, "activity_30": 184.146237}, "trend_signal": 1, "fair_value": 144.533809, "relative_strength": 32.461673, "rate_of_change": 1.2509777194116007, "market_dynamics": -1.152029, "expectation": {"probability": 34.001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.0, "high": 183.0, "low": 160.0, "close": 182.0, "volume": 1550100}, "trend_line": 175.3, "activity_lines": {"activity_5": 175.8, "activity_10": 182.981818, "activity_20": 189.447619, "activity_30": 184.748387}, "trend_signal": 1, "fair_value": 144.795214, "relative_strength": 38.119034, "rate_of_change": 1.5250963291021433, "market_dynamics": -1.14603, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.0, "high": 228.0, "low": 168.0, "close": 193.0, "volume": 9361700}, "trend_line": 178.166667, "activity_lines": {"activity_5": 181.466667, "activity_10": 183.581818, "activity_20": 189.82381, "activity_30": 185.890323}, "trend_signal": 1, "fair_value": 145.169378, "relative_strength": 47.095068, "rate_of_change": 1.635292070735869, "market_dynamics": -1.02339, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 195.0, "high": 196.0, "low": 178.0, "close": 185.0, "volume": 744900}, "trend_line": 179.0, "activity_lines": {"activity_5": 183.333333, "activity_10": 182.727273, "activity_20": 189.304762, "activity_30": 186.331183}, "trend_signal": 1, "fair_value": 145.522435, "relative_strength": 44.749214, "rate_of_change": 0.46772665955524123, "market_dynamics": -0.966385, "expectation": {"probability": 38.2099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.0, "high": 190.0, "low": 173.0, "close": 176.0, "volume": 553600}, "trend_line": 179.633333, "activity_lines": {"activity_5": 181.733333, "activity_10": 180.654545, "activity_20": 187.82381, "activity_30": 186.137634}, "trend_signal": 1, "fair_value": 145.600536, "relative_strength": 30.864166, "rate_of_change": 0.3538173184357504, "market_dynamics": -0.884968, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.0, "high": 183.0, "low": 157.0, "close": 163.0, "volume": 1929000}, "trend_line": 180.166667, "activity_lines": {"activity_5": 176.133333, "activity_10": 177.272727, "activity_20": 185.038095, "activity_30": 185.064516}, "trend_signal": 0, "fair_value": 145.589269, "relative_strength": 24.593575, "rate_of_change": 0.2969014665000935, "market_dynamics": -0.909958, "expectation": {"probability": 35.8203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.0, "high": 173.0, "low": 162.0, "close": 171.0, "volume": 440500}, "trend_line": 180.933333, "activity_lines": {"activity_5": 173.2, "activity_10": 175.909091, "activity_20": 183.028571, "activity_30": 184.473118}, "trend_signal": 0, "fair_value": 145.544794, "relative_strength": 25.571487, "rate_of_change": 0.4255315440785809, "market_dynamics": -1.003573, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.0, "high": 190.0, "low": 167.0, "close": 173.0, "volume": 676800}, "trend_line": 181.633333, "activity_lines": {"activity_5": 171.666667, "activity_10": 175.218182, "activity_20": 181.471429, "activity_30": 183.96129}, "trend_signal": 0, "fair_value": 145.464858, "relative_strength": 21.01011, "rate_of_change": 0.38688283048430255, "market_dynamics": -1.050172, "expectation": {"probability": 37.2631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.0, "high": 180.0, "low": 130.0, "close": 141.0, "volume": 9097900}, "trend_line": 181.266667, "activity_lines": {"activity_5": 160.8, "activity_10": 168.763636, "activity_20": 177.014286, "activity_30": 181.339785}, "trend_signal": 0, "fair_value": 145.209969, "relative_strength": -3.997316, "rate_of_change": -0.20187153643212663, "market_dynamics": -1.129299, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.0, "high": 154.0, "low": 138.0, "close": 142.0, "volume": 4306000}, "trend_line": 181.1, "activity_lines": {"activity_5": 153.2, "activity_10": 163.163636, "activity_20": 172.980952, "activity_30": 178.806452}, "trend_signal": 0, "fair_value": 145.045982, "relative_strength": -4.220239, "rate_of_change": -0.09194575194567796, "market_dynamics": -1.161908, "expectation": {"probability": 35.6704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.0, "high": 147.0, "low": 140.0, "close": 142.0, "volume": 1057000}, "trend_line": 181.033333, "activity_lines": {"activity_5": 147.866667, "activity_10": 158.272727, "activity_20": 169.22381, "activity_30": 176.283871}, "trend_signal": 0, "fair_value": 144.954415, "relative_strength": -8.443358, "rate_of_change": -0.036812258420759456, "market_dynamics": -1.257878, "expectation": {"probability": 36.6869, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.0, "high": 147.0, "low": 141.0, "close": 144.0, "volume": 922400}, "trend_line": 180.366667, "activity_lines": {"activity_5": 144.6, "activity_10": 154.127273, "activity_20": 165.909524, "activity_30": 173.894624}, "trend_signal": 0, "fair_value": 144.972231, "relative_strength": -9.087145, "rate_of_change": -0.3682559388109991, "market_dynamics": -1.295068, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.0, "high": 149.0, "low": 143.0, "close": 146.0, "volume": 975100}, "trend_line": 179.733333, "activity_lines": {"activity_5": 143.8, "activity_10": 151.036364, "activity_20": 163.019048, "activity_30": 171.677419}, "trend_signal": 0, "fair_value": 145.039077, "relative_strength": -7.878755, "rate_of_change": -0.35113694261480094, "market_dynamics": -1.260313, "expectation": {"probability": 39.6838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.0, "high": 166.0, "low": 143.0, "close": 148.0, "volume": 6646900}, "trend_line": 179.233333, "activity_lines": {"activity_5": 145.466667, "activity_10": 149.163636, "activity_20": 160.542857, "activity_30": 169.630108}, "trend_signal": 0, "fair_value": 145.070463, "relative_strength": -6.394398, "rate_of_change": -0.2781899114951593, "market_dynamics": -1.120506, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.0, "high": 160.0, "low": 148.0, "close": 152.0, "volume": 3947600}, "trend_line": 178.9, "activity_lines": {"activity_5": 148.0, "activity_10": 148.690909, "activity_20": 158.733333, "activity_30": 167.873118}, "trend_signal": 0, "fair_value": 145.121455, "relative_strength": -5.169151, "rate_of_change": -0.1859771251366407, "market_dynamics": -0.932836, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.0, "high": 158.0, "low": 142.0, "close": 145.0, "volume": 1213800}, "trend_line": 178.2, "activity_lines": {"activity_5": 147.533333, "activity_10": 147.381818, "activity_20": 156.647619, "activity_30": 165.686022}, "trend_signal": 0, "fair_value": 144.910313, "relative_strength": -6.709472, "rate_of_change": -0.3912800447177289, "market_dynamics": -0.953925, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.0, "high": 149.0, "low": 135.0, "close": 146.0, "volume": 456900}, "trend_line": 175.533333, "activity_lines": {"activity_5": 147.2, "activity_10": 146.581818, "activity_20": 154.890476, "activity_30": 163.608602}, "trend_signal": 0, "fair_value": 144.790072, "relative_strength": -6.40584, "rate_of_change": -1.4964461279461223, "market_dynamics": -1.014625, "expectation": {"probability": 39.5321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.0, "high": 148.0, "low": 140.0, "close": 144.0, "volume": 877800}, "trend_line": 173.533333, "activity_lines": {"activity_5": 146.066667, "activity_10": 145.872727, "activity_20": 153.142857, "activity_30": 161.574194}, "trend_signal": 0, "fair_value": 144.765642, "relative_strength": -7.833597, "rate_of_change": -1.1393847344082506, "market_dynamics": -1.150149, "expectation": {"probability": 38.0061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.0, "high": 204.0, "low": 145.0, "close": 166.0, "volume": 47650000}, "trend_line": 172.066667, "activity_lines": {"activity_5": 152.4, "activity_10": 149.690909, "activity_20": 153.642857, "activity_30": 161.088172}, "trend_signal": 0, "fair_value": 144.870167, "relative_strength": 2.616971, "rate_of_change": -0.8451782574820963, "market_dynamics": -0.793034, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.0, "high": 167.0, "low": 154.0, "close": 159.0, "volume": 9067500}, "trend_line": 170.7, "activity_lines": {"activity_5": 155.2, "activity_10": 151.781818, "activity_20": 153.533333, "activity_30": 160.245161}, "trend_signal": 0, "fair_value": 144.935855, "relative_strength": -5.839714, "rate_of_change": -0.7942659806387758, "market_dynamics": -0.351875, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.0, "high": 167.0, "low": 154.0, "close": 163.0, "volume": 6797000}, "trend_line": 169.633333, "activity_lines": {"activity_5": 158.866667, "activity_10": 154.290909, "activity_20": 153.909524, "activity_30": 159.748387}, "trend_signal": 0, "fair_value": 145.03322, "relative_strength": -7.024709, "rate_of_change": -0.62487814879906, "market_dynamics": 0.124102, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.0, "high": 166.0, "low": 159.0, "close": 160.0, "volume": 1711000}, "trend_line": 168.533333, "activity_lines": {"activity_5": 160.333333, "activity_10": 155.872727, "activity_20": 154.0, "activity_30": 159.126882}, "trend_signal": 0, "fair_value": 145.087214, "relative_strength": -9.23021, "rate_of_change": -0.6484574585349887, "market_dynamics": 0.527119, "expectation": {"probability": 39.9921, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.0, "high": 198.0, "low": 160.0, "close": 169.0, "volume": 27514300}, "trend_line": 167.733333, "activity_lines": {"activity_5": 163.866667, "activity_10": 158.8, "activity_20": 155.052381, "activity_30": 159.156989}, "trend_signal": 0, "fair_value": 145.204935, "relative_strength": -4.764624, "rate_of_change": -0.4746835452426562, "market_dynamics": 0.611594, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.0, "high": 183.0, "low": 166.0, "close": 177.0, "volume": 5042000}, "trend_line": 166.7, "activity_lines": {"activity_5": 168.4, "activity_10": 162.763636, "activity_20": 156.980952, "activity_30": 159.754839}, "trend_signal": 0, "fair_value": 145.386008, "relative_strength": -5.499566, "rate_of_change": -0.6160570362004307, "market_dynamics": 0.717488, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.0, "high": 193.0, "low": 174.0, "close": 190.0, "volume": 10724400}, "trend_line": 165.233333, "activity_lines": {"activity_5": 176.533333, "activity_10": 168.563636, "activity_20": 160.185714, "activity_30": 161.258065}, "trend_signal": 0, "fair_value": 145.656449, "relative_strength": 1.149128, "rate_of_change": -0.87982423515297, "market_dynamics": 0.872057, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.0, "high": 202.0, "low": 179.0, "close": 183.0, "volume": 13996900}, "trend_line": 164.866667, "activity_lines": {"activity_5": 180.266667, "activity_10": 172.4, "activity_20": 162.657143, "activity_30": 162.404301}, "trend_signal": 0, "fair_value": 145.91823, "relative_strength": -2.394398, "rate_of_change": -0.22190800932399085, "market_dynamics": 1.067485, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.0, "high": 194.0, "low": 166.0, "close": 184.0, "volume": 4343800}, "trend_line": 164.733333, "activity_lines": {"activity_5": 183.0, "activity_10": 175.727273, "activity_20": 165.128571, "activity_30": 163.63871}, "trend_signal": 0, "fair_value": 146.107964, "relative_strength": -2.549349, "rate_of_change": -0.08087383728089752, "market_dynamics": 1.003039, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.0, "high": 220.0, "low": 172.0, "close": 206.0, "volume": 22247500}, "trend_line": 165.733333, "activity_lines": {"activity_5": 191.466667, "activity_10": 182.363636, "activity_20": 169.633333, "activity_30": 166.301075}, "trend_signal": 1, "fair_value": 146.390444, "relative_strength": 8.660781, "rate_of_change": 0.6070416847572677, "market_dynamics": 1.116025, "expectation": {"probability": 40.7715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.0, "high": 210.0, "low": 197.0, "close": 200.0, "volume": 5516100}, "trend_line": 166.466667, "activity_lines": {"activity_5": 195.466667, "activity_10": 186.781818, "activity_20": 173.409524, "activity_30": 168.511828}, "trend_signal": 1, "fair_value": 146.688777, "relative_strength": 2.432607, "rate_of_change": 0.44247827924875766, "market_dynamics": 1.079929, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.0, "high": 212.0, "low": 167.0, "close": 184.0, "volume": 11652300}, "trend_line": 166.566667, "activity_lines": {"activity_5": 192.6, "activity_10": 187.672727, "activity_20": 175.380952, "activity_30": 169.643011}, "trend_signal": 1, "fair_value": 146.902652, "relative_strength": -6.551771, "rate_of_change": 0.06007208638351263, "market_dynamics": 0.986273, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.0, "high": 191.0, "low": 179.0, "close": 186.0, "volume": 1768700}, "trend_line": 167.333333, "activity_lines": {"activity_5": 190.8, "activity_10": 188.472727, "activity_20": 177.342857, "activity_30": 170.896774}, "trend_signal": 1, "fair_value": 147.123313, "relative_strength": -5.991953, "rate_of_change": 0.46027576453818037, "market_dynamics": 0.897925, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.0, "high": 190.0, "low": 178.0, "close": 181.0, "volume": 2052200}, "trend_line": 167.3, "activity_lines": {"activity_5": 187.133333, "activity_10": 187.945455, "activity_20": 178.619048, "activity_30": 171.778495}, "trend_signal": 1, "fair_value": 147.20329, "relative_strength": -10.228597, "rate_of_change": -0.019920119561593234, "market_dynamics": 0.622925, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.0, "high": 218.0, "low": 167.0, "close": 180.0, "volume": 32297400}, "trend_line": 166.866667, "activity_lines": {"activity_5": 183.333333, "activity_10": 186.854545, "activity_20": 179.62381, "activity_30": 172.597849}, "trend_signal": 1, "fair_value": 147.10184, "relative_strength": -7.127861, "rate_of_change": -0.259015540944414, "market_dynamics": 0.498639, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.0, "high": 193.0, "low": 178.0, "close": 184.0, "volume": 5514400}, "trend_line": 166.833333, "activity_lines": {"activity_5": 182.6, "activity_10": 186.290909, "activity_20": 180.847619, "activity_30": 173.703226}, "trend_signal": 1, "fair_value": 146.543225, "relative_strength": -9.229842, "rate_of_change": -0.01997642824614962, "market_dynamics": 0.342682, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.0, "high": 195.0, "low": 175.0, "close": 180.0, "volume": 9788100}, "trend_line": 166.966667, "activity_lines": {"activity_5": 181.6, "activity_10": 184.872727, "activity_20": 181.519048, "activity_30": 174.552688}, "trend_signal": 1, "fair_value": 146.296933, "relative_strength": -10.072766, "rate_of_change": 0.07992047968015524, "market_dynamics": 0.186913, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.0, "high": 192.0, "low": 180.0, "close": 184.0, "volume": 5430400}, "trend_line": 167.666667, "activity_lines": {"activity_5": 182.2, "activity_10": 184.363636, "activity_20": 182.438095, "activity_30": 175.651613}, "trend_signal": 1, "fair_value": 146.257335, "relative_strength": -10.61492, "rate_of_change": 0.4192453575179701, "market_dynamics": 0.070197, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.0, "high": 189.0, "low": 182.0, "close": 184.0, "volume": 2839300}, "trend_line": 168.1, "activity_lines": {"activity_5": 182.933333, "activity_10": 183.836364, "activity_20": 183.171429, "activity_30": 176.705376}, "trend_signal": 1, "fair_value": 145.964263, "relative_strength": -10.3395, "rate_of_change": 0.2584491048539807, "market_dynamics": -0.140953, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.0, "high": 188.0, "low": 179.0, "close": 182.0, "volume": 4068300}, "trend_line": 168.4, "activity_lines": {"activity_5": 182.8, "activity_10": 182.945455, "activity_20": 183.533333, "activity_30": 177.602151}, "trend_signal": 1, "fair_value": 145.767002, "relative_strength": -11.669507, "rate_of_change": 0.17846519928614596, "market_dynamics": -0.292545, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.0, "high": 197.0, "low": 179.0, "close": 185.0, "volume": 5791800}, "trend_line": 169.866667, "activity_lines": {"activity_5": 183.533333, "activity_10": 183.036364, "activity_20": 184.0, "activity_30": 178.673118}, "trend_signal": 1, "fair_value": 145.697604, "relative_strength": -10.530008, "rate_of_change": 0.8709423990498818, "market_dynamics": -0.391798, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.0, "high": 192.0, "low": 183.0, "close": 187.0, "volume": 2272400}, "trend_line": 171.366667, "activity_lines": {"activity_5": 184.866667, "activity_10": 183.763636, "activity_20": 184.566667, "activity_30": 179.778495}, "trend_signal": 1, "fair_value": 145.641026, "relative_strength": -10.364913, "rate_of_change": 0.8830455241698478, "market_dynamics": -0.443777, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.0, "high": 230.0, "low": 190.0, "close": 208.0, "volume": 20179900}, "trend_line": 173.566667, "activity_lines": {"activity_5": 192.733333, "activity_10": 188.254545, "activity_20": 187.0, "activity_30": 182.141935}, "trend_signal": 1, "fair_value": 145.724359, "relative_strength": -0.266888, "rate_of_change": 1.2837969241707832, "market_dynamics": -0.172231, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.0, "high": 230.0, "low": 210.0, "close": 216.0, "volume": 14656300}, "trend_line": 175.966667, "activity_lines": {"activity_5": 201.666667, "activity_10": 193.8, "activity_20": 189.980952, "activity_30": 184.87957}, "trend_signal": 1, "fair_value": 146.070513, "relative_strength": 4.366587, "rate_of_change": 1.3827539823646011, "market_dynamics": 0.11187, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.0, "high": 218.0, "low": 204.0, "close": 206.0, "volume": 755300}, "trend_line": 177.966667, "activity_lines": {"activity_5": 205.133333, "activity_10": 196.890909, "activity_20": 191.742857, "activity_30": 186.817204}, "trend_signal": 1, "fair_value": 146.314103, "relative_strength": 0.675526, "rate_of_change": 1.13657889536545, "market_dynamics": 0.295275, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.0, "high": 222.0, "low": 197.0, "close": 210.0, "volume": 1717900}, "trend_line": 180.033333, "activity_lines": {"activity_5": 208.333333, "activity_10": 200.236364, "activity_20": 193.709524, "activity_30": 188.883871}, "trend_signal": 1, "fair_value": 146.602564, "relative_strength": 0.440026, "rate_of_change": 1.161265777933571, "market_dynamics": 0.619361, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.0, "high": 222.0, "low": 199.0, "close": 204.0, "volume": 14328400}, "trend_line": 181.766667, "activity_lines": {"activity_5": 207.866667, "activity_10": 202.018182, "activity_20": 194.947619, "activity_30": 190.430108}, "trend_signal": 1, "fair_value": 146.858974, "relative_strength": -4.172011, "rate_of_change": 0.9627850415900557, "market_dynamics": 0.669211, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.0, "high": 204.0, "low": 195.0, "close": 202.0, "volume": 3362900}, "trend_line": 183.666667, "activity_lines": {"activity_5": 205.6, "activity_10": 203.0, "activity_20": 195.928571, "activity_30": 191.735484}, "trend_signal": 1, "fair_value": 147.205128, "relative_strength": -6.023756, "rate_of_change": 1.0452961653304549, "market_dynamics": 0.660125, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.0, "high": 218.0, "low": 195.0, "close": 204.0, "volume": 9339900}, "trend_line": 185.6, "activity_lines": {"activity_5": 204.4, "activity_10": 204.018182, "activity_20": 197.009524, "activity_30": 193.047312}, "trend_signal": 1, "fair_value": 147.685897, "relative_strength": -2.993365, "rate_of_change": 1.0526313955487658, "market_dynamics": 0.813311, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.0, "high": 206.0, "low": 172.0, "close": 193.0, "volume": 6486300}, "trend_line": 187.233333, "activity_lines": {"activity_5": 200.333333, "activity_10": 202.672727, "activity_20": 196.947619, "activity_30": 193.524731}, "trend_signal": 1, "fair_value": 148.108974, "relative_strength": -1.061491, "rate_of_change": 0.8800285560344792, "market_dynamics": 0.572227, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.0, "high": 196.0, "low": 172.0, "close": 185.0, "volume": 1102700}, "trend_line": 187.866667, "activity_lines": {"activity_5": 194.466667, "activity_10": 199.672727, "activity_20": 196.185714, "activity_30": 193.380645}, "trend_signal": 1, "fair_value": 148.448718, "relative_strength": -0.19297, "rate_of_change": 0.3382592137052964, "market_dynamics": 0.152666, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.0, "high": 193.0, "low": 180.0, "close": 191.0, "volume": 1567700}, "trend_line": 188.933333, "activity_lines": {"activity_5": 192.266667, "activity_10": 197.763636, "activity_20": 196.066667, "activity_30": 193.582796}, "trend_signal": 1, "fair_value": 148.826923, "relative_strength": -0.198057, "rate_of_change": 0.5677782104901015, "market_dynamics": -0.166283, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.0, "high": 192.0, "low": 181.0, "close": 184.0, "volume": 1351800}, "trend_line": 189.633333, "activity_lines": {"activity_5": 188.6, "activity_10": 194.509091, "activity_20": 195.247619, "activity_30": 193.264516}, "trend_signal": 0, "fair_value": 149.173077, "relative_strength": -4.185977, "rate_of_change": 0.3705010592281186, "market_dynamics": -0.642009, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.0, "high": 190.0, "low": 180.0, "close": 185.0, "volume": 536700}, "trend_line": 190.466667, "activity_lines": {"activity_5": 186.466667, "activity_10": 191.872727, "activity_20": 194.533333, "activity_30": 192.965591}, "trend_signal": 0, "fair_value": 149.532051, "relative_strength": -2.907716, "rate_of_change": 0.43944489442687157, "market_dynamics": -0.877976, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.0, "high": 184.0, "low": 169.0, "close": 175.0, "volume": 947100}, "trend_line": 190.666667, "activity_lines": {"activity_5": 182.266667, "activity_10": 187.981818, "activity_20": 192.847619, "activity_30": 191.967742}, "trend_signal": 0, "fair_value": 149.839744, "relative_strength": -0.045509, "rate_of_change": 0.10500525007873877, "market_dynamics": -1.053283, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.0, "high": 172.0, "low": 137.0, "close": 137.0, "volume": 1471600}, "trend_line": 189.333333, "activity_lines": {"activity_5": 166.6, "activity_10": 177.745455, "activity_20": 187.566667, "activity_30": 188.505376}, "trend_signal": 0, "fair_value": 149.935897, "relative_strength": -16.258664, "rate_of_change": -0.6993010477284839, "market_dynamics": -1.263814, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.0, "high": 182.0, "low": 146.0, "close": 146.0, "volume": 5664000}, "trend_line": 187.866667, "activity_lines": {"activity_5": 157.133333, "activity_10": 170.472727, "activity_20": 183.366667, "activity_30": 185.709677}, "trend_signal": 0, "fair_value": 150.128205, "relative_strength": -9.688218, "rate_of_change": -0.7746475365750854, "market_dynamics": -1.336498, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.0, "high": 152.0, "low": 139.0, "close": 150.0, "volume": 408100}, "trend_line": 186.766667, "activity_lines": {"activity_5": 152.0, "activity_10": 164.981818, "activity_20": 179.709524, "activity_30": 183.266667}, "trend_signal": 0, "fair_value": 150.423077, "relative_strength": -6.419444, "rate_of_change": -0.5855216455189436, "market_dynamics": -1.451839, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0, "high": 172.0, "low": 145.0, "close": 152.0, "volume": 3114100}, "trend_line": 185.7, "activity_lines": {"activity_5": 149.8, "activity_10": 160.8, "activity_20": 176.404762, "activity_30": 181.023656}, "trend_signal": 0, "fair_value": 150.730769, "relative_strength": -3.780814, "rate_of_change": -0.5711227903424672, "market_dynamics": -1.411392, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.0, "high": 169.0, "low": 151.0, "close": 157.0, "volume": 4132200}, "trend_line": 184.066667, "activity_lines": {"activity_5": 151.466667, "activity_10": 158.472727, "activity_20": 173.728571, "activity_30": 179.172043}, "trend_signal": 0, "fair_value": 151.012821, "relative_strength": -5.967777, "rate_of_change": -0.8795546580506156, "market_dynamics": -1.300981, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.0, "high": 169.0, "low": 155.0, "close": 167.0, "volume": 1040400}, "trend_line": 182.966667, "activity_lines": {"activity_5": 157.666667, "activity_10": 158.618182, "activity_20": 172.12381, "activity_30": 178.070968}, "trend_signal": 0, "fair_value": 151.391026, "relative_strength": -1.883167, "rate_of_change": -0.597609560670751, "market_dynamics": -1.181955, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.0, "high": 194.0, "low": 163.0, "close": 164.0, "volume": 8513800}, "trend_line": 182.3, "activity_lines": {"activity_5": 160.866667, "activity_10": 158.545455, "activity_20": 170.319048, "activity_30": 176.847312}, "trend_signal": 0, "fair_value": 151.769231, "relative_strength": 3.431361, "rate_of_change": -0.364365275342743, "market_dynamics": -0.890976, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.0, "high": 167.0, "low": 158.0, "close": 165.0, "volume": 1444700}, "trend_line": 181.6, "activity_lines": {"activity_5": 163.2, "activity_10": 159.145455, "activity_20": 168.719048, "activity_30": 175.731183}, "trend_signal": 0, "fair_value": 152.185897, "relative_strength": 6.366417, "rate_of_change": -0.38398244651673996, "market_dynamics": -0.721074, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.0, "high": 173.0, "low": 161.0, "close": 165.0, "volume": 1572500}, "trend_line": 181.066667, "activity_lines": {"activity_5": 164.533333, "activity_10": 160.090909, "activity_20": 167.32381, "activity_30": 174.660215}, "trend_signal": 0, "fair_value": 152.621795, "relative_strength": 5.910008, "rate_of_change": -0.2936855726872241, "market_dynamics": -0.538753, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 165.0, "low": 158.0, "close": 162.0, "volume": 369800}, "trend_line": 180.466667, "activity_lines": {"activity_5": 164.0, "activity_10": 160.854545, "activity_20": 165.885714, "activity_30": 173.430108}, "trend_signal": 0, "fair_value": 153.057692, "relative_strength": 7.410128, "rate_of_change": -0.33136966065653284, "market_dynamics": -0.40706, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.0, "high": 181.0, "low": 132.0, "close": 138.0, "volume": 16439400}, "trend_line": 178.933333, "activity_lines": {"activity_5": 155.133333, "activity_10": 157.490909, "activity_20": 162.371429, "activity_30": 170.690323}, "trend_signal": 0, "fair_value": 153.333333, "relative_strength": -0.376265, "rate_of_change": -0.8496494258410594, "market_dynamics": -0.426954, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 159.0, "low": 134.0, "close": 142.0, "volume": 655400}, "trend_line": 177.666667, "activity_lines": {"activity_5": 149.533333, "activity_10": 154.836364, "activity_20": 159.580952, "activity_30": 168.307527}, "trend_signal": 0, "fair_value": 153.641026, "relative_strength": 2.842458, "rate_of_change": -0.7078982874588352, "market_dynamics": -0.440668, "expectation": {"probability": 46.9785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/882ae974-30a7-4293-a297-7db088b3cb9f/", "share_image": "https://sharemaestro.com/terminal/882ae974-30a7-4293-a297-7db088b3cb9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}