{"ticker": {"uuid": "882b1fa1-ecb6-407a-a77d-6b7a0d960f25", "symbol": "ASTRAMICRO", "name": "Astra Microwave Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTRAMICRO rose 43.24%, moving from 978.60 to 1,401.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 45.09 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 55.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,401.70"}, {"label": "12-Week Change", "value": "43.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.09"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1190.0, "high": 1433.0, "low": 1187.199951, "close": 1401.699951, "volume": 19476147}, "trend_line": 1001.183329, "activity_lines": {"activity_5": 1229.859985, "activity_10": 1164.561806, "activity_20": 1077.55428, "activity_30": 1038.746339}, "trend_signal": 1, "fair_value": 789.031273, "relative_strength": 45.086649, "rate_of_change": 1.2112459406457192, "market_dynamics": 1.464376, "expectation": {"probability": 55.9467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 352.10343, "high": 365.731624, "low": 342.489328, "close": 363.204254, "volume": 3920387}, "trend_line": 283.973931, "activity_lines": {"activity_5": 344.002494, "activity_10": 325.515576, "activity_20": 295.580446, "activity_30": 287.436055}, "trend_signal": 1, "fair_value": 203.248191, "relative_strength": 22.12834, "rate_of_change": 0.5745212992474282, "market_dynamics": 1.362235, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 361.767063, "high": 369.398873, "low": 343.03447, "close": 345.214966, "volume": 1531850}, "trend_line": 284.819706, "activity_lines": {"activity_5": 346.847066, "activity_10": 332.57431, "activity_20": 301.846118, "activity_30": 291.387089}, "trend_signal": 1, "fair_value": 204.885076, "relative_strength": 13.671729, "rate_of_change": 0.29783543757754416, "market_dynamics": 1.238388, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 348.683958, "high": 386.050073, "low": 347.197244, "close": 364.690948, "volume": 5472877}, "trend_line": 286.659928, "activity_lines": {"activity_5": 354.330196, "activity_10": 341.381065, "activity_20": 309.552726, "activity_30": 296.540073}, "trend_signal": 1, "fair_value": 206.605174, "relative_strength": 20.054844, "rate_of_change": 0.6461006599030696, "market_dynamics": 1.331677, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 364.889132, "high": 372.719139, "low": 355.175947, "close": 363.947571, "volume": 1146650}, "trend_line": 288.607522, "activity_lines": {"activity_5": 359.322247, "activity_10": 348.128943, "activity_20": 316.649543, "activity_30": 301.526372}, "trend_signal": 1, "fair_value": 208.259921, "relative_strength": 15.623917, "rate_of_change": 0.6794092266708579, "market_dynamics": 1.244539, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 364.740506, "high": 381.589931, "low": 350.814922, "close": 352.400726, "volume": 2387294}, "trend_line": 289.750637, "activity_lines": {"activity_5": 357.700063, "activity_10": 350.77799, "activity_20": 322.192151, "activity_30": 305.642063}, "trend_signal": 1, "fair_value": 209.758315, "relative_strength": 10.388257, "rate_of_change": 0.39607942027234, "market_dynamics": 1.121919, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 352.400722, "high": 373.660766, "low": 350.914008, "close": 358.446716, "volume": 1816304}, "trend_line": 291.817169, "activity_lines": {"activity_5": 357.885071, "activity_10": 353.66942, "activity_20": 327.945496, "activity_30": 310.074068}, "trend_signal": 1, "fair_value": 211.366925, "relative_strength": 10.288796, "rate_of_change": 0.7132105114233089, "market_dynamics": 1.140547, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 358.793609, "high": 374.651918, "low": 353.887441, "close": 367.466095, "volume": 3561350}, "trend_line": 295.486047, "activity_lines": {"activity_5": 361.393707, "activity_10": 357.424943, "activity_20": 334.121255, "activity_30": 314.954644}, "trend_signal": 1, "fair_value": 213.04578, "relative_strength": 11.438237, "rate_of_change": 1.2572522763388219, "market_dynamics": 1.047196, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 368.705072, "high": 376.485499, "low": 357.306884, "close": 369.597046, "volume": 1689926}, "trend_line": 298.366966, "activity_lines": {"activity_5": 364.129252, "activity_10": 360.657863, "activity_20": 339.99094, "activity_30": 319.735999}, "trend_signal": 1, "fair_value": 214.754452, "relative_strength": 12.319586, "rate_of_change": 0.9749763243473917, "market_dynamics": 1.037315, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 370.489122, "high": 383.572218, "low": 351.013147, "close": 354.283936, "volume": 3762468}, "trend_line": 300.806829, "activity_lines": {"activity_5": 361.433354, "activity_10": 360.405575, "activity_20": 343.857813, "activity_30": 323.343545}, "trend_signal": 1, "fair_value": 216.352223, "relative_strength": 8.043311, "rate_of_change": 0.8177389852199666, "market_dynamics": 0.880825, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 356.761768, "high": 384.563332, "low": 353.292762, "close": 358.248474, "volume": 4686121}, "trend_line": 303.380496, "activity_lines": {"activity_5": 360.703211, "activity_10": 360.295644, "activity_20": 347.552413, "activity_30": 327.049458}, "trend_signal": 1, "fair_value": 217.897113, "relative_strength": 9.377705, "rate_of_change": 0.8555879560832711, "market_dynamics": 0.752155, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.685663, "high": 363.749329, "low": 338.524738, "close": 349.823792, "volume": 2455581}, "trend_line": 305.754282, "activity_lines": {"activity_5": 356.77499, "activity_10": 358.490866, "activity_20": 349.816938, "activity_30": 330.045799}, "trend_signal": 1, "fair_value": 219.352269, "relative_strength": 7.351819, "rate_of_change": 0.782445157581915, "market_dynamics": 0.376302, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 348.882209, "high": 396.626892, "low": 343.282259, "close": 375.471466, "volume": 6991295}, "trend_line": 309.660271, "activity_lines": {"activity_5": 361.970856, "activity_10": 361.592582, "activity_20": 353.918794, "activity_30": 334.543682}, "trend_signal": 1, "fair_value": 220.960337, "relative_strength": 15.572683, "rate_of_change": 1.277492820198683, "market_dynamics": 0.249546, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 381.295461, "high": 403.297093, "low": 379.304361, "close": 390.35495, "volume": 3949342}, "trend_line": 314.288688, "activity_lines": {"activity_5": 371.594192, "activity_10": 366.850268, "activity_20": 358.824434, "activity_30": 339.749791}, "trend_signal": 1, "fair_value": 222.70029, "relative_strength": 19.100079, "rate_of_change": 1.494675757097673, "market_dynamics": 0.241522, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 393.490945, "high": 442.023983, "low": 379.403929, "close": 419.474792, "volume": 8765949}, "trend_line": 319.321163, "activity_lines": {"activity_5": 389.540281, "activity_10": 376.935853, "activity_20": 365.877351, "activity_30": 346.535991}, "trend_signal": 1, "fair_value": 224.622516, "relative_strength": 25.094584, "rate_of_change": 1.6012268949368085, "market_dynamics": 0.37772, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 423.108557, "high": 432.864898, "low": 389.060731, "close": 425.69696, "volume": 4601561}, "trend_line": 324.319866, "activity_lines": {"activity_5": 405.214369, "activity_10": 387.143155, "activity_20": 372.734787, "activity_30": 353.398946}, "trend_signal": 1, "fair_value": 226.581491, "relative_strength": 24.369951, "rate_of_change": 1.565415506143568, "market_dynamics": 0.646001, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 427.986714, "high": 432.914697, "low": 403.197543, "close": 409.768188, "volume": 1798987}, "trend_line": 329.086605, "activity_lines": {"activity_5": 411.082301, "activity_10": 393.121657, "activity_20": 377.501744, "activity_30": 358.91174}, "trend_signal": 1, "fair_value": 228.475377, "relative_strength": 22.444051, "rate_of_change": 1.4697647291208582, "market_dynamics": 0.618817, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 412.157481, "high": 435.055138, "low": 403.396658, "close": 425.945862, "volume": 2299214}, "trend_line": 334.599087, "activity_lines": {"activity_5": 418.346498, "activity_10": 401.108438, "activity_20": 383.36186, "activity_30": 365.160725}, "trend_signal": 1, "fair_value": 230.489279, "relative_strength": 26.90941, "rate_of_change": 1.6750854991499813, "market_dynamics": 0.666587, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 424.054335, "high": 450.635488, "low": 423.058786, "close": 444.263977, "volume": 2840803}, "trend_line": 340.898927, "activity_lines": {"activity_5": 428.351774, "activity_10": 411.362516, "activity_20": 390.449737, "activity_30": 372.235879}, "trend_signal": 1, "fair_value": 232.621546, "relative_strength": 31.626949, "rate_of_change": 1.8828025074676962, "market_dynamics": 0.640362, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 440.978649, "high": 464.025649, "low": 423.506738, "close": 444.313721, "volume": 2616395}, "trend_line": 347.748858, "activity_lines": {"activity_5": 434.779696, "activity_10": 420.268058, "activity_20": 397.003198, "activity_30": 378.907801}, "trend_signal": 1, "fair_value": 234.779856, "relative_strength": 30.281306, "rate_of_change": 2.0093730010478943, "market_dynamics": 0.734344, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 445.95644, "high": 511.513335, "low": 442.32266, "close": 480.402405, "volume": 9923000}, "trend_line": 356.21472, "activity_lines": {"activity_5": 451.58125, "activity_10": 434.098274, "activity_20": 406.41346, "activity_30": 387.466095}, "trend_signal": 1, "fair_value": 237.184562, "relative_strength": 41.207786, "rate_of_change": 2.434475859587155, "market_dynamics": 1.077575, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 483.837049, "high": 487.520594, "low": 430.326292, "close": 465.021179, "volume": 2474304}, "trend_line": 364.291767, "activity_lines": {"activity_5": 459.6087, "activity_10": 442.910922, "activity_20": 413.734445, "activity_30": 394.485866}, "trend_signal": 1, "fair_value": 239.490985, "relative_strength": 39.105663, "rate_of_change": 2.2674658138776502, "market_dynamics": 1.203628, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.804272, "high": 476.569549, "low": 455.663041, "close": 458.749207, "volume": 1400769}, "trend_line": 371.363532, "activity_lines": {"activity_5": 461.861959, "activity_10": 448.488715, "activity_20": 419.973256, "activity_30": 400.579894}, "trend_signal": 1, "fair_value": 241.736811, "relative_strength": 35.040772, "rate_of_change": 1.9412365693128684, "market_dynamics": 1.200303, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.441667, "high": 519.179063, "low": 454.966144, "close": 514.15155, "volume": 3746284}, "trend_line": 379.872368, "activity_lines": {"activity_5": 480.395776, "activity_10": 462.625519, "activity_20": 430.947842, "activity_30": 409.792025}, "trend_signal": 1, "fair_value": 244.350328, "relative_strength": 48.326051, "rate_of_change": 2.29124167205518, "market_dynamics": 1.276795, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 521.667901, "high": 575.029351, "low": 519.179028, "close": 555.61615, "volume": 3628852}, "trend_line": 389.926896, "activity_lines": {"activity_5": 508.091956, "activity_10": 482.050495, "activity_20": 445.15972, "activity_30": 421.130333}, "trend_signal": 1, "fair_value": 247.231213, "relative_strength": 56.001766, "rate_of_change": 2.6468174173700376, "market_dynamics": 1.207899, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 558.503314, "high": 571.445458, "low": 543.022504, "close": 548.697083, "volume": 1604362}, "trend_line": 398.041069, "activity_lines": {"activity_5": 526.061617, "activity_10": 497.742161, "activity_20": 457.799931, "activity_30": 431.373571}, "trend_signal": 1, "fair_value": 250.04453, "relative_strength": 51.79031, "rate_of_change": 2.0809472450446185, "market_dynamics": 1.263037, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 553.326438, "high": 585.184047, "low": 547.651754, "close": 575.427673, "volume": 2703371}, "trend_line": 406.696056, "activity_lines": {"activity_5": 548.388497, "activity_10": 516.057568, "activity_20": 472.051169, "activity_30": 442.817868}, "trend_signal": 1, "fair_value": 252.994376, "relative_strength": 53.520407, "rate_of_change": 2.1743954767642344, "market_dynamics": 1.388344, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 587.374193, "high": 621.023754, "low": 581.600018, "close": 605.094971, "volume": 3011916}, "trend_line": 416.285441, "activity_lines": {"activity_5": 573.244043, "activity_10": 536.755039, "activity_20": 488.094621, "activity_30": 455.617798}, "trend_signal": 1, "fair_value": 256.081064, "relative_strength": 54.165947, "rate_of_change": 2.3578750908762176, "market_dynamics": 1.378487, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 607.13588, "high": 616.245164, "low": 596.383957, "close": 603.153687, "volume": 1193981}, "trend_line": 425.355842, "activity_lines": {"activity_5": 587.69611, "activity_10": 553.842293, "activity_20": 502.821623, "activity_30": 467.673814}, "trend_signal": 1, "fair_value": 259.16472, "relative_strength": 48.37021, "rate_of_change": 2.178889796917016, "market_dynamics": 1.314951, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 606.190099, "high": 628.689557, "low": 583.093338, "close": 605.79187, "volume": 2088305}, "trend_line": 434.799962, "activity_lines": {"activity_5": 597.094096, "activity_10": 568.520313, "activity_20": 516.687705, "activity_30": 479.314848}, "trend_signal": 1, "fair_value": 262.298855, "relative_strength": 47.681176, "rate_of_change": 2.220286890993259, "market_dynamics": 1.304377, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 611.267417, "high": 620.625607, "low": 597.528836, "close": 600.415894, "volume": 922507}, "trend_line": 443.171204, "activity_lines": {"activity_5": 601.355042, "activity_10": 579.284916, "activity_20": 528.844134, "activity_30": 489.999747}, "trend_signal": 1, "fair_value": 265.364334, "relative_strength": 42.092641, "rate_of_change": 1.9253088159193528, "market_dynamics": 1.281362, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 601.212372, "high": 614.204281, "low": 585.482663, "close": 603.90033, "volume": 1287657}, "trend_line": 451.194406, "activity_lines": {"activity_5": 603.329545, "activity_10": 588.500989, "activity_20": 540.179235, "activity_30": 500.369368}, "trend_signal": 1, "fair_value": 268.427679, "relative_strength": 41.364385, "rate_of_change": 1.8104068873572452, "market_dynamics": 1.249239, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 606.638069, "high": 614.502934, "low": 591.655075, "close": 594.392822, "volume": 1515837}, "trend_line": 459.500335, "activity_lines": {"activity_5": 600.236703, "activity_10": 593.463349, "activity_20": 549.398971, "activity_30": 509.607975}, "trend_signal": 1, "fair_value": 271.432589, "relative_strength": 36.438005, "rate_of_change": 1.8408758817812096, "market_dynamics": 1.163763, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 594.243492, "high": 599.32077, "low": 553.077483, "close": 574.481812, "volume": 1175401}, "trend_line": 466.493364, "activity_lines": {"activity_5": 591.220333, "activity_10": 592.339278, "activity_20": 555.679937, "activity_30": 517.026135}, "trend_signal": 1, "fair_value": 274.355038, "relative_strength": 32.108278, "rate_of_change": 1.5218768012432415, "market_dynamics": 0.846371, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 552.878403, "high": 576.224025, "low": 534.610107, "close": 563.232117, "volume": 967169}, "trend_line": 473.136182, "activity_lines": {"activity_5": 580.365524, "activity_10": 588.072894, "activity_20": 560.012709, "activity_30": 523.267345}, "trend_signal": 1, "fair_value": 277.234549, "relative_strength": 29.706046, "rate_of_change": 1.4239898169269636, "market_dynamics": 0.366458, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 566.915728, "high": 615.697611, "low": 545.561142, "close": 607.733215, "volume": 2927232}, "trend_line": 481.647265, "activity_lines": {"activity_5": 587.18173, "activity_10": 591.759147, "activity_20": 567.899123, "activity_30": 531.951025}, "trend_signal": 1, "fair_value": 280.372344, "relative_strength": 34.992691, "rate_of_change": 1.7988653845966034, "market_dynamics": 0.12533, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 622.218466, "high": 690.911338, "low": 617.240718, "close": 643.772095, "volume": 4271383}, "trend_line": 491.158111, "activity_lines": {"activity_5": 605.523075, "activity_10": 600.924539, "activity_20": 578.350971, "activity_30": 542.410691}, "trend_signal": 1, "fair_value": 283.75057, "relative_strength": 41.547543, "rate_of_change": 1.974649643240477, "market_dynamics": 0.097308, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 646.957826, "high": 674.186129, "low": 607.285178, "close": 668.909729, "volume": 2032892}, "trend_line": 501.206232, "activity_lines": {"activity_5": 629.585514, "activity_10": 613.417784, "activity_20": 590.082576, "activity_30": 553.878537}, "trend_signal": 1, "fair_value": 287.312835, "relative_strength": 43.373215, "rate_of_change": 2.0458017031505316, "market_dynamics": 0.207367, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 676.973721, "high": 681.951469, "low": 629.187314, "close": 633.268982, "volume": 1540840}, "trend_line": 509.995296, "activity_lines": {"activity_5": 636.799911, "activity_10": 618.270624, "activity_20": 597.262853, "activity_30": 562.398715}, "trend_signal": 1, "fair_value": 290.681769, "relative_strength": 33.082731, "rate_of_change": 1.7535823457199147, "market_dynamics": 0.283771, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 627.295713, "high": 649.098248, "low": 606.588297, "close": 611.416748, "volume": 1319301}, "trend_line": 518.56639, "activity_lines": {"activity_5": 632.811084, "activity_10": 618.602781, "activity_20": 601.461941, "activity_30": 568.942034}, "trend_signal": 1, "fair_value": 293.658086, "relative_strength": 26.340868, "rate_of_change": 1.6806221679346547, "market_dynamics": 0.041838, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 620.028222, "high": 640.138309, "low": 607.285177, "close": 617.091309, "volume": 1053719}, "trend_line": 527.194485, "activity_lines": {"activity_5": 627.501469, "activity_10": 619.864406, "activity_20": 605.405735, "activity_30": 575.298481}, "trend_signal": 1, "fair_value": 296.740109, "relative_strength": 25.215975, "rate_of_change": 1.6638361387054088, "market_dynamics": -0.323965, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 617.091317, "high": 623.213971, "low": 507.829815, "close": 565.123718, "volume": 1591682}, "trend_line": 534.371149, "activity_lines": {"activity_5": 604.245451, "activity_10": 611.374188, "activity_20": 603.749334, "activity_30": 577.745528}, "trend_signal": 1, "fair_value": 299.500928, "relative_strength": 15.929334, "rate_of_change": 1.3612934513152126, "market_dynamics": -0.691425, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.761839, "high": 572.291577, "low": 529.682124, "close": 554.819763, "volume": 964494}, "trend_line": 540.349425, "activity_lines": {"activity_5": 582.798006, "activity_10": 601.715553, "activity_20": 600.634926, "activity_30": 579.064793}, "trend_signal": 1, "fair_value": 302.219851, "relative_strength": 12.291535, "rate_of_change": 1.118749769928176, "market_dynamics": -0.93192, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 556.910413, "high": 620.078003, "low": 527.64126, "close": 593.795532, "volume": 2422456}, "trend_line": 547.130778, "activity_lines": {"activity_5": 581.948482, "activity_10": 599.862932, "activity_20": 600.775017, "activity_30": 582.512929}, "trend_signal": 1, "fair_value": 305.193011, "relative_strength": 17.549359, "rate_of_change": 1.2549940253938399, "market_dynamics": -0.945761, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 602.008791, "high": 642.129462, "low": 602.008791, "close": 630.531311, "volume": 1916243}, "trend_line": 554.165995, "activity_lines": {"activity_5": 595.975781, "activity_10": 604.338384, "activity_20": 604.034497, "activity_30": 587.893609}, "trend_signal": 1, "fair_value": 308.465968, "relative_strength": 22.330858, "rate_of_change": 1.2858382827076105, "market_dynamics": -0.871744, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 635.210359, "high": 668.959489, "low": 632.173945, "close": 662.737305, "volume": 1563843}, "trend_line": 562.06734, "activity_lines": {"activity_5": 619.464107, "activity_10": 613.445851, "activity_20": 610.004475, "activity_30": 594.89821}, "trend_signal": 1, "fair_value": 311.975177, "relative_strength": 26.956815, "rate_of_change": 1.4258083446639473, "market_dynamics": -0.649154, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 654.076088, "high": 714.555651, "low": 637.301102, "close": 693.350464, "volume": 2417869}, "trend_line": 571.520083, "activity_lines": {"activity_5": 650.113753, "activity_10": 627.119272, "activity_20": 618.346944, "activity_30": 603.368089}, "trend_signal": 1, "fair_value": 315.71325, "relative_strength": 33.187734, "rate_of_change": 1.6817812257157754, "market_dynamics": -0.214557, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 697.780713, "high": 726.004487, "low": 689.915847, "close": 707.337891, "volume": 1549257}, "trend_line": 580.899817, "activity_lines": {"activity_5": 676.877425, "activity_10": 642.434436, "activity_20": 627.460011, "activity_30": 612.130528}, "trend_signal": 1, "fair_value": 319.522476, "relative_strength": 32.630664, "rate_of_change": 1.641190621117681, "market_dynamics": 0.070747, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 707.337936, "high": 714.257018, "low": 663.035939, "close": 677.819824, "volume": 890095}, "trend_line": 588.685012, "activity_lines": {"activity_5": 683.633866, "activity_10": 651.683986, "activity_20": 633.274963, "activity_30": 618.383431}, "trend_signal": 1, "fair_value": 323.133701, "relative_strength": 25.493139, "rate_of_change": 1.3401958086690264, "market_dynamics": 0.186797, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 677.869659, "high": 705.844576, "low": 629.286789, "close": 695.789551, "volume": 2295927}, "trend_line": 597.06754, "activity_lines": {"activity_5": 690.778597, "activity_10": 663.390743, "activity_20": 640.445764, "activity_30": 625.293402}, "trend_signal": 1, "fair_value": 326.811804, "relative_strength": 29.800334, "rate_of_change": 1.4239411279592726, "market_dynamics": 0.350684, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 695.739709, "high": 762.590927, "low": 670.00478, "close": 741.684387, "volume": 3522851}, "trend_line": 605.776939, "activity_lines": {"activity_5": 708.871057, "activity_10": 681.907965, "activity_20": 651.558942, "activity_30": 634.623521}, "trend_signal": 1, "fair_value": 330.782222, "relative_strength": 34.256323, "rate_of_change": 1.4586957783703938, "market_dynamics": 0.518373, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 762.590894, "high": 801.417384, "low": 752.884308, "close": 796.439636, "volume": 2729060}, "trend_line": 616.824221, "activity_lines": {"activity_5": 739.952128, "activity_10": 708.115358, "activity_20": 667.214198, "activity_30": 646.92434}, "trend_signal": 1, "fair_value": 335.045599, "relative_strength": 39.205275, "rate_of_change": 1.823655092951631, "market_dynamics": 0.73093, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 844.176271, "high": 910.579439, "low": 833.274991, "close": 861.896973, "volume": 10098228}, "trend_line": 630.26248, "activity_lines": {"activity_5": 785.9797, "activity_10": 742.018341, "activity_20": 688.186633, "activity_30": 662.735485}, "trend_signal": 1, "fair_value": 339.687478, "relative_strength": 51.232231, "rate_of_change": 2.1786205117259843, "market_dynamics": 1.120273, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 910.927859, "high": 914.910057, "low": 694.345988, "close": 802.412903, "volume": 4458437}, "trend_line": 639.871192, "activity_lines": {"activity_5": 801.875309, "activity_10": 759.522816, "activity_20": 702.220088, "activity_30": 673.841964}, "trend_signal": 1, "fair_value": 343.761076, "relative_strength": 34.679496, "rate_of_change": 1.5245571971855232, "market_dynamics": 1.297997, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 806.395099, "high": 976.634098, "low": 795.444054, "close": 961.103516, "volume": 7036665}, "trend_line": 653.387437, "activity_lines": {"activity_5": 862.361585, "activity_10": 802.087087, "activity_20": 730.28155, "activity_30": 694.56663}, "trend_signal": 1, "fair_value": 348.802982, "relative_strength": 57.431348, "rate_of_change": 2.1123384157604064, "market_dynamics": 1.421924, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 970.859939, "high": 1054.28698, "low": 955.777269, "close": 962.69635, "volume": 5918060}, "trend_line": 667.187413, "activity_lines": {"activity_5": 905.691207, "activity_10": 838.930561, "activity_20": 756.600084, "activity_30": 714.522044}, "trend_signal": 1, "fair_value": 353.891803, "relative_strength": 54.999272, "rate_of_change": 2.112066320614, "market_dynamics": 1.513518, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 960.954173, "high": 985.096271, "low": 940.396061, "close": 945.025391, "volume": 1943461}, "trend_line": 679.507337, "activity_lines": {"activity_5": 928.396379, "activity_10": 867.107332, "activity_20": 779.545369, "activity_30": 732.447075}, "trend_signal": 1, "fair_value": 358.909072, "relative_strength": 46.747951, "rate_of_change": 1.8465462267346484, "market_dynamics": 1.419239, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 943.780926, "high": 974.145204, "low": 924.865493, "close": 949.405823, "volume": 4904063}, "trend_line": 690.984365, "activity_lines": {"activity_5": 942.655978, "activity_10": 891.504638, "activity_20": 801.473298, "activity_30": 749.859881}, "trend_signal": 1, "fair_value": 363.926814, "relative_strength": 43.390733, "rate_of_change": 1.6890219391405952, "market_dynamics": 1.486508, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 954.731984, "high": 970.461654, "low": 892.012372, "close": 912.520691, "volume": 3216062}, "trend_line": 701.296598, "activity_lines": {"activity_5": 938.786609, "activity_10": 904.794321, "activity_20": 818.552662, "activity_30": 764.152547}, "trend_signal": 1, "fair_value": 368.657292, "relative_strength": 35.012226, "rate_of_change": 1.4923974437540264, "market_dynamics": 1.3108, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 915.905557, "high": 939.052057, "low": 887.034606, "close": 892.659485, "volume": 1837635}, "trend_line": 710.858852, "activity_lines": {"activity_5": 920.956319, "activity_10": 910.205587, "activity_20": 832.410713, "activity_30": 776.498539}, "trend_signal": 1, "fair_value": 373.299041, "relative_strength": 30.303818, "rate_of_change": 1.3635106782594058, "market_dynamics": 0.998399, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 888.030153, "high": 914.362434, "low": 853.235671, "close": 889.573242, "volume": 2335276}, "trend_line": 720.497431, "activity_lines": {"activity_5": 906.660217, "activity_10": 911.476264, "activity_20": 844.635584, "activity_30": 788.0285}, "trend_signal": 1, "fair_value": 377.927281, "relative_strength": 26.779316, "rate_of_change": 1.355906165180602, "market_dynamics": 0.74647, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 894.003491, "high": 929.395203, "low": 869.214225, "close": 875.137756, "volume": 1540711}, "trend_line": 729.538678, "activity_lines": {"activity_5": 892.427161, "activity_10": 907.43342, "activity_20": 854.188114, "activity_30": 798.005295}, "trend_signal": 1, "fair_value": 382.443535, "relative_strength": 23.858654, "rate_of_change": 1.2548617956140913, "market_dynamics": 0.334496, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 842.234891, "high": 854.480111, "low": 806.395074, "close": 825.858093, "volume": 1912013}, "trend_line": 737.254187, "activity_lines": {"activity_5": 866.426725, "activity_10": 892.999761, "activity_20": 857.571086, "activity_30": 804.219451}, "trend_signal": 1, "fair_value": 386.693147, "relative_strength": 17.344034, "rate_of_change": 1.0575873812683578, "market_dynamics": -0.03606, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 821.328356, "high": 878.074642, "low": 802.910691, "close": 873.445313, "volume": 2172768}, "trend_line": 747.219637, "activity_lines": {"activity_5": 864.525212, "activity_10": 887.873577, "activity_20": 864.195515, "activity_30": 813.005975}, "trend_signal": 1, "fair_value": 391.329031, "relative_strength": 21.810115, "rate_of_change": 1.3516979863554213, "market_dynamics": -0.25319, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 883.052415, "high": 895.895028, "low": 857.317513, "close": 879.671875, "volume": 1190917}, "trend_line": 757.767629, "activity_lines": {"activity_5": 867.304244, "activity_10": 882.587997, "activity_20": 870.081285, "activity_30": 821.551281}, "trend_signal": 1, "fair_value": 395.998506, "relative_strength": 20.024908, "rate_of_change": 1.4116320660882233, "market_dynamics": -0.465995, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 883.313873, "high": 908.009761, "low": 858.119097, "close": 902.621521, "volume": 1908806}, "trend_line": 767.597239, "activity_lines": {"activity_5": 878.598999, "activity_10": 882.955655, "activity_20": 876.966351, "activity_30": 830.896693}, "trend_signal": 1, "fair_value": 400.781274, "relative_strength": 19.91702, "rate_of_change": 1.2971799828625152, "market_dynamics": -0.568473, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 908.907809, "high": 908.907809, "low": 854.576886, "close": 864.704651, "volume": 1239223}, "trend_line": 774.961658, "activity_lines": {"activity_5": 876.384912, "activity_10": 877.521606, "activity_20": 879.097982, "activity_30": 837.161688}, "trend_signal": 1, "fair_value": 405.234376, "relative_strength": 15.63731, "rate_of_change": 0.9594118667745901, "market_dynamics": -0.659035, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 864.95414, "high": 940.937592, "low": 845.147577, "close": 918.786133, "volume": 2534310}, "trend_line": 783.290871, "activity_lines": {"activity_5": 892.893526, "activity_10": 883.380932, "activity_20": 885.564257, "activity_30": 846.440686}, "trend_signal": 1, "fair_value": 410.024987, "relative_strength": 19.270647, "rate_of_change": 1.0747903349819639, "market_dynamics": -0.632246, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 923.425982, "high": 930.859701, "low": 846.145352, "close": 914.046509, "volume": 3029080}, "trend_line": 792.650122, "activity_lines": {"activity_5": 901.627063, "activity_10": 888.935228, "activity_20": 890.572243, "activity_30": 854.876534}, "trend_signal": 1, "fair_value": 414.600304, "relative_strength": 15.587441, "rate_of_change": 1.1948627702058296, "market_dynamics": -0.598279, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 919.384878, "high": 926.968232, "low": 831.128315, "close": 845.895935, "volume": 952053}, "trend_line": 800.466095, "activity_lines": {"activity_5": 884.936996, "activity_10": 882.07077, "activity_20": 887.964809, "activity_30": 858.311747}, "trend_signal": 1, "fair_value": 418.719793, "relative_strength": 4.686466, "rate_of_change": 0.9860558628665657, "market_dynamics": -0.731083, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 839.210528, "high": 882.964694, "low": 813.217546, "close": 841.505493, "volume": 1215949}, "trend_line": 807.946568, "activity_lines": {"activity_5": 869.035177, "activity_10": 875.258295, "activity_20": 884.224446, "activity_30": 860.959451}, "trend_signal": 1, "fair_value": 422.887948, "relative_strength": 8.24636, "rate_of_change": 0.9345146592373735, "market_dynamics": -0.784273, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 842.403568, "high": 872.886711, "low": 785.278796, "close": 858.218872, "volume": 1044904}, "trend_line": 817.716406, "activity_lines": {"activity_5": 862.778886, "activity_10": 872.358576, "activity_20": 881.600494, "activity_30": 864.202825}, "trend_signal": 1, "fair_value": 427.083269, "relative_strength": 9.811521, "rate_of_change": 1.209218330388409, "market_dynamics": -0.97239, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 859.915197, "high": 881.368176, "low": 793.261261, "close": 801.044189, "volume": 657570}, "trend_line": 825.923887, "activity_lines": {"activity_5": 837.896753, "activity_10": 859.371076, "activity_20": 873.237147, "activity_30": 863.127198}, "trend_signal": 1, "fair_value": 431.006597, "relative_strength": 2.468932, "rate_of_change": 1.0037075127486228, "market_dynamics": -1.211214, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 801.044176, "high": 803.239377, "low": 716.529454, "close": 727.40564, "volume": 1670061}, "trend_line": 830.377557, "activity_lines": {"activity_5": 796.3179, "activity_10": 833.445911, "activity_20": 858.150381, "activity_30": 856.771182}, "trend_signal": 0, "fair_value": 434.277395, "relative_strength": -4.690429, "rate_of_change": 0.5392349186287656, "market_dynamics": -1.274319, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 718.425332, "high": 815.961541, "low": 716.828856, "close": 799.946655, "volume": 658937}, "trend_line": 836.024736, "activity_lines": {"activity_5": 791.362109, "activity_10": 823.365288, "activity_20": 850.32946, "activity_30": 854.807898}, "trend_signal": 0, "fair_value": 437.770443, "relative_strength": 3.709163, "rate_of_change": 0.6800736547363041, "market_dynamics": -1.326449, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 800.245991, "high": 821.20004, "low": 759.33566, "close": 768.864746, "volume": 972769}, "trend_line": 839.562317, "activity_lines": {"activity_5": 779.108968, "activity_10": 809.082958, "activity_20": 840.315771, "activity_30": 850.474996}, "trend_signal": 0, "fair_value": 440.95583, "relative_strength": -0.001365, "rate_of_change": 0.42314310183282017, "market_dynamics": -1.387261, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 768.814867, "high": 813.117789, "low": 731.546585, "close": 750.405212, "volume": 1046907}, "trend_line": 841.464142, "activity_lines": {"activity_5": 765.545365, "activity_10": 793.87629, "activity_20": 829.467039, "activity_30": 844.722924}, "trend_signal": 0, "fair_value": 444.104122, "relative_strength": -0.074613, "rate_of_change": 0.22652576961717433, "market_dynamics": -1.325837, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 745.366229, "high": 765.971138, "low": 734.98895, "close": 747.112427, "volume": 535451}, "trend_line": 842.78996, "activity_lines": {"activity_5": 758.071745, "activity_10": 780.149107, "activity_20": 819.231471, "activity_30": 838.635717}, "trend_signal": 0, "fair_value": 447.320442, "relative_strength": -2.279672, "rate_of_change": 0.15756084351362803, "market_dynamics": -1.336083, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 750.904078, "high": 802.24161, "low": 750.904078, "close": 797.801331, "volume": 944085}, "trend_line": 846.789343, "activity_lines": {"activity_5": 771.089876, "activity_10": 778.759427, "activity_20": 814.786719, "activity_30": 835.733225}, "trend_signal": 0, "fair_value": 450.807641, "relative_strength": 3.092791, "rate_of_change": 0.47454089272730304, "market_dynamics": -1.239995, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 798.300191, "high": 828.184736, "low": 783.28312, "close": 795.157166, "volume": 1129025}, "trend_line": 850.101597, "activity_lines": {"activity_5": 778.533574, "activity_10": 779.002539, "activity_20": 810.636425, "activity_30": 832.402116}, "trend_signal": 0, "fair_value": 454.252286, "relative_strength": 0.272442, "rate_of_change": 0.39115442670373085, "market_dynamics": -1.121362, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 795.25691, "high": 867.049567, "low": 788.272206, "close": 830.629395, "volume": 2010227}, "trend_line": 853.066431, "activity_lines": {"activity_5": 798.120647, "activity_10": 786.61767, "activity_20": 810.328735, "activity_30": 831.145845}, "trend_signal": 0, "fair_value": 458.06719, "relative_strength": 4.025133, "rate_of_change": 0.348762313876702, "market_dynamics": -0.830282, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 838.162854, "high": 866.051738, "low": 788.421888, "close": 795.556213, "volume": 1766161}, "trend_line": 853.036983, "activity_lines": {"activity_5": 801.899015, "activity_10": 788.053607, "activity_20": 806.961428, "activity_30": 827.435509}, "trend_signal": 0, "fair_value": 461.726489, "relative_strength": 4.287355, "rate_of_change": -0.0034520172087280435, "market_dynamics": -0.597937, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 808.228482, "high": 810.922589, "low": 755.793424, "close": 772.856018, "volume": 795996}, "trend_line": 850.068951, "activity_lines": {"activity_5": 795.100586, "activity_10": 786.501556, "activity_20": 801.811156, "activity_30": 822.262543}, "trend_signal": 0, "fair_value": 465.200131, "relative_strength": 0.063449, "rate_of_change": -0.34793708352032776, "market_dynamics": -0.580243, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 772.856019, "high": 794.209183, "low": 745.466041, "close": 786.725586, "volume": 564379}, "trend_line": 849.546041, "activity_lines": {"activity_5": 791.209106, "activity_10": 787.983757, "activity_20": 798.234187, "activity_30": 818.175874}, "trend_signal": 0, "fair_value": 468.759836, "relative_strength": 0.751039, "rate_of_change": -0.061513833599602254, "market_dynamics": -0.497475, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 787.27441, "high": 792.163718, "low": 753.348785, "close": 755.144836, "volume": 711162}, "trend_line": 842.680752, "activity_lines": {"activity_5": 777.529093, "activity_10": 782.645459, "activity_20": 792.062478, "activity_30": 812.085474}, "trend_signal": 0, "fair_value": 472.134485, "relative_strength": -1.224019, "rate_of_change": -0.808112647069585, "market_dynamics": -0.646919, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 748.25996, "high": 777.146566, "low": 718.874348, "close": 773.953613, "volume": 886783}, "trend_line": 836.389327, "activity_lines": {"activity_5": 772.786161, "activity_10": 781.541517, "activity_20": 788.275067, "activity_30": 807.651465}, "trend_signal": 0, "fair_value": 475.656887, "relative_strength": 1.825016, "rate_of_change": -0.746596499928125, "market_dynamics": -0.605514, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 779.990367, "high": 788.222323, "low": 728.952222, "close": 734.889221, "volume": 863945}, "trend_line": 829.384788, "activity_lines": {"activity_5": 758.80015, "activity_10": 773.242434, "activity_20": 781.379942, "activity_30": 801.103071}, "trend_signal": 0, "fair_value": 479.023703, "relative_strength": -3.15937, "rate_of_change": -0.8374735035326464, "market_dynamics": -0.502562, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 734.889251, "high": 744.318576, "low": 667.536825, "close": 741.075684, "volume": 726743}, "trend_line": 822.44045, "activity_lines": {"activity_5": 750.92076, "activity_10": 766.350271, "activity_20": 775.692173, "activity_30": 795.40571}, "trend_signal": 0, "fair_value": 482.320492, "relative_strength": -4.28116, "rate_of_change": -0.8372878428052267, "market_dynamics": -0.422453, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 752.201222, "high": 770.311551, "low": 681.755701, "close": 730.848083, "volume": 1677212}, "trend_line": 816.384696, "activity_lines": {"activity_5": 741.750858, "activity_10": 757.708303, "activity_20": 769.876587, "activity_30": 789.496525}, "trend_signal": 0, "fair_value": 485.645599, "relative_strength": -5.889293, "rate_of_change": -0.7363151946137976, "market_dynamics": -0.33967, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 733.292738, "high": 733.292738, "low": 614.652766, "close": 624.730652, "volume": 1275525}, "trend_line": 807.453735, "activity_lines": {"activity_5": 700.933647, "activity_10": 730.989588, "activity_20": 754.826953, "activity_30": 777.131748}, "trend_signal": 0, "fair_value": 488.367907, "relative_strength": -17.191267, "rate_of_change": -1.0939647746654857, "market_dynamics": -0.559687, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 623.633059, "high": 640.595878, "low": 595.694338, "close": 605.4729, "volume": 1074173}, "trend_line": 797.983724, "activity_lines": {"activity_5": 662.391463, "activity_10": 703.868128, "activity_20": 738.996414, "activity_30": 764.100726}, "trend_signal": 0, "fair_value": 491.002487, "relative_strength": -19.182378, "rate_of_change": -1.1728239761006243, "market_dynamics": -0.771505, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 604.674639, "high": 618.64402, "low": 593.698697, "close": 605.772217, "volume": 570182}, "trend_line": 789.004873, "activity_lines": {"activity_5": 635.181099, "activity_10": 680.894844, "activity_20": 724.318347, "activity_30": 751.699984}, "trend_signal": 0, "fair_value": 493.707893, "relative_strength": -16.689906, "rate_of_change": -1.1251922476554266, "market_dynamics": -1.085675, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 605.722305, "high": 657.309265, "low": 582.922305, "close": 650.125, "volume": 1505176}, "trend_line": 783.147103, "activity_lines": {"activity_5": 631.362797, "activity_10": 669.43632, "activity_20": 715.066481, "activity_30": 742.739992}, "trend_signal": 0, "fair_value": 496.513331, "relative_strength": -12.35766, "rate_of_change": -0.7424250724494523, "market_dynamics": -1.277715, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 652.569657, "high": 658.456777, "low": 614.004148, "close": 621.737183, "volume": 734652}, "trend_line": 774.756832, "activity_lines": {"activity_5": 624.145268, "activity_10": 655.047848, "activity_20": 703.829677, "activity_30": 732.326449}, "trend_signal": 0, "fair_value": 499.099813, "relative_strength": -15.706871, "rate_of_change": -1.071353129936814, "market_dynamics": -1.354825, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 628.622147, "high": 708.397311, "low": 613.75471, "close": 705.154419, "volume": 1226629}, "trend_line": 768.939583, "activity_lines": {"activity_5": 652.007544, "activity_10": 658.825936, "activity_20": 701.040554, "activity_30": 727.83597}, "trend_signal": 0, "fair_value": 502.23651, "relative_strength": -8.571843, "rate_of_change": -0.7508483642516702, "market_dynamics": -1.146572, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 712.238833, "high": 728.153993, "low": 658.556543, "close": 670.879517, "volume": 1549731}, "trend_line": 761.21485, "activity_lines": {"activity_5": 663.083268, "activity_10": 657.281139, "activity_20": 695.438547, "activity_30": 721.509515}, "trend_signal": 0, "fair_value": 505.13137, "relative_strength": -13.737549, "rate_of_change": -1.0045955717173705, "market_dynamics": -0.866433, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 670.879526, "high": 702.360532, "low": 666.539064, "close": 675.319763, "volume": 664047}, "trend_line": 754.90202, "activity_lines": {"activity_5": 671.278634, "activity_10": 658.417735, "activity_20": 690.726016, "activity_30": 715.967896}, "trend_signal": 0, "fair_value": 507.914981, "relative_strength": -10.912018, "rate_of_change": -0.8293098853759833, "market_dynamics": -0.750259, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 638.6003, "high": 723.613963, "low": 629.619983, "close": 721.418762, "volume": 941841}, "trend_line": 748.323108, "activity_lines": {"activity_5": 690.203829, "activity_10": 669.019047, "activity_20": 690.761416, "activity_30": 713.807686}, "trend_signal": 0, "fair_value": 511.030133, "relative_strength": -4.634599, "rate_of_change": -0.8714921705998278, "market_dynamics": -0.31924, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 728.403454, "high": 767.318156, "low": 728.403454, "close": 765.72168, "volume": 1867128}, "trend_line": 743.378947, "activity_lines": {"activity_5": 719.143746, "activity_10": 688.032835, "activity_20": 695.138493, "activity_30": 714.930174}, "trend_signal": 0, "fair_value": 514.18905, "relative_strength": -3.164747, "rate_of_change": -0.6606986938054047, "market_dynamics": 0.116001, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 769.313776, "high": 834.121741, "low": 767.966738, "close": 784.48053, "volume": 1586220}, "trend_line": 741.331767, "activity_lines": {"activity_5": 744.737647, "activity_10": 709.823257, "activity_20": 701.454887, "activity_30": 717.581889}, "trend_signal": 0, "fair_value": 517.618991, "relative_strength": -1.628902, "rate_of_change": -0.27538848231600854, "market_dynamics": 0.522476, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 778.294062, "high": 860.114723, "low": 775.300624, "close": 830.828979, "volume": 2165301}, "trend_line": 740.975883, "activity_lines": {"activity_5": 780.492623, "activity_10": 737.136126, "activity_20": 712.23626, "activity_30": 723.355903}, "trend_signal": 0, "fair_value": 521.345088, "relative_strength": 2.631805, "rate_of_change": -0.048006036681827506, "market_dynamics": 1.0604, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 828.284507, "high": 887.554568, "low": 818.306368, "close": 880.12085, "volume": 3243513}, "trend_line": 741.705949, "activity_lines": {"activity_5": 822.014925, "activity_10": 769.313771, "activity_20": 727.711146, "activity_30": 732.332998}, "trend_signal": 0, "fair_value": 525.582503, "relative_strength": 9.929596, "rate_of_change": 0.0985276331861504, "market_dynamics": 1.402431, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 910.005409, "high": 1096.596385, "low": 855.375127, "close": 1070.453735, "volume": 8938487}, "trend_line": 750.686267, "activity_lines": {"activity_5": 913.328117, "activity_10": 831.109237, "activity_20": 760.910285, "activity_30": 753.542532}, "trend_signal": 1, "fair_value": 530.970461, "relative_strength": 27.576946, "rate_of_change": 1.2107652651441805, "market_dynamics": 1.52818, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1096.596444, "high": 1147.484897, "low": 1029.742975, "close": 1087.017456, "volume": 9145422}, "trend_line": 762.673328, "activity_lines": {"activity_5": 986.893551, "activity_10": 888.273949, "activity_20": 794.269789, "activity_30": 775.241319}, "trend_signal": 1, "fair_value": 536.60083, "relative_strength": 29.746739, "rate_of_change": 1.5968136792889973, "market_dynamics": 1.653234, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1091.607281, "high": 1182.308615, "low": 1056.683849, "close": 1093.004272, "volume": 5735402}, "trend_line": 772.441915, "activity_lines": {"activity_5": 1041.034871, "activity_10": 938.067531, "activity_20": 826.769505, "activity_30": 796.552993}, "trend_signal": 1, "fair_value": 542.191819, "relative_strength": 30.561441, "rate_of_change": 1.2808350103991082, "market_dynamics": 1.691775, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1094.600838, "high": 1193.284552, "low": 1092.605212, "close": 1129.624023, "volume": 3848836}, "trend_line": 784.467224, "activity_lines": {"activity_5": 1086.814526, "activity_10": 987.467435, "activity_20": 861.147962, "activity_30": 819.597}, "trend_signal": 1, "fair_value": 548.026084, "relative_strength": 32.764167, "rate_of_change": 1.5567913608106045, "market_dynamics": 1.669943, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1137.407034, "high": 1185.10231, "low": 1097.594242, "close": 1140.200806, "volume": 3317183}, "trend_line": 797.460411, "activity_lines": {"activity_5": 1116.200106, "activity_10": 1030.44958, "activity_20": 894.840063, "activity_30": 842.547553}, "trend_signal": 1, "fair_value": 554.103895, "relative_strength": 35.154533, "rate_of_change": 1.6563071856269211, "market_dynamics": 1.584778, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1142.096629, "high": 1155.56714, "low": 1069.655515, "close": 1105.576782, "volume": 2467429}, "trend_line": 809.409222, "activity_lines": {"activity_5": 1116.70568, "activity_10": 1058.684066, "activity_20": 923.304583, "activity_30": 862.426029}, "trend_signal": 1, "fair_value": 559.971769, "relative_strength": 28.773156, "rate_of_change": 1.49835789152422, "market_dynamics": 1.44499, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1107.572337, "high": 1147.484881, "low": 1039.022669, "close": 1044.909668, "volume": 2545391}, "trend_line": 817.646167, "activity_lines": {"activity_5": 1094.647347, "activity_10": 1068.903477, "activity_20": 944.255563, "activity_30": 877.619606}, "trend_signal": 1, "fair_value": 565.432734, "relative_strength": 19.119064, "rate_of_change": 1.0176490180884041, "market_dynamics": 1.226738, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1039.721039, "high": 1106.574477, "low": 1007.292175, "close": 1073.946045, "volume": 3357817}, "trend_line": 826.93913, "activity_lines": {"activity_5": 1085.074992, "activity_10": 1079.326083, "activity_20": 966.47638, "activity_30": 894.155082}, "trend_signal": 1, "fair_value": 571.016611, "relative_strength": 23.061589, "rate_of_change": 1.1365506713125686, "market_dynamics": 1.083426, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1093.004251, "high": 1093.004251, "low": 988.034388, "close": 991.526733, "volume": 1813553}, "trend_line": 832.302374, "activity_lines": {"activity_5": 1049.300081, "activity_10": 1069.500351, "activity_20": 978.708619, "activity_30": 904.773637}, "trend_signal": 1, "fair_value": 576.014631, "relative_strength": 14.882301, "rate_of_change": 0.6485657535639907, "market_dynamics": 0.784905, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 991.127553, "high": 1011.782329, "low": 963.587941, "close": 966.980469, "volume": 1253646}, "trend_line": 838.016516, "activity_lines": {"activity_5": 1014.549569, "activity_10": 1052.289884, "activity_20": 986.764766, "activity_30": 913.462546}, "trend_signal": 1, "fair_value": 580.710534, "relative_strength": 12.704747, "rate_of_change": 0.6865464017047292, "market_dynamics": 0.445725, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 965.483739, "high": 994.919241, "low": 953.909134, "close": 973.0672, "volume": 1174508}, "trend_line": 844.690222, "activity_lines": {"activity_5": 993.375989, "activity_10": 1034.606829, "activity_20": 993.680563, "activity_30": 922.175494}, "trend_signal": 1, "fair_value": 585.159077, "relative_strength": 13.800294, "rate_of_change": 0.7963692686934972, "market_dynamics": 0.163193, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 967.87851, "high": 980.051875, "low": 934.152451, "close": 942.833435, "volume": 1038311}, "trend_line": 849.893817, "activity_lines": {"activity_5": 970.95846, "activity_10": 1013.197391, "activity_20": 996.179134, "activity_30": 928.507314}, "trend_signal": 1, "fair_value": 589.479246, "relative_strength": 11.298809, "rate_of_change": 0.616035898661091, "market_dynamics": -0.214404, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 942.93321, "high": 992.873762, "low": 939.590561, "close": 952.961243, "volume": 1509068}, "trend_line": 856.487697, "activity_lines": {"activity_5": 958.721948, "activity_10": 996.2509, "activity_20": 998.113227, "activity_30": 935.156825}, "trend_signal": 1, "fair_value": 593.834412, "relative_strength": 13.097893, "rate_of_change": 0.7758475080187591, "market_dynamics": -0.417239, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 962.889502, "high": 1032.736401, "low": 962.191021, "close": 1004.198975, "volume": 2008686}, "trend_line": 864.162543, "activity_lines": {"activity_5": 971.630335, "activity_10": 991.166597, "activity_20": 1003.747073, "activity_30": 944.686585}, "trend_signal": 1, "fair_value": 598.308995, "relative_strength": 17.543646, "rate_of_change": 0.8960836246547979, "market_dynamics": -0.499756, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1010.086017, "high": 1029.543437, "low": 982.845706, "close": 1006.543762, "volume": 1194716}, "trend_line": 873.217694, "activity_lines": {"activity_5": 984.475501, "activity_10": 988.789075, "activity_20": 1008.016996, "activity_30": 953.87247}, "trend_signal": 1, "fair_value": 602.494913, "relative_strength": 16.362027, "rate_of_change": 1.0478527533216657, "market_dynamics": -0.593096, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1046.705809, "high": 1071.00253, "low": 992.0755, "close": 1021.810364, "volume": 2311005}, "trend_line": 882.575517, "activity_lines": {"activity_5": 999.771981, "activity_10": 991.617426, "activity_20": 1012.163624, "activity_30": 963.459094}, "trend_signal": 1, "fair_value": 606.791718, "relative_strength": 19.868559, "rate_of_change": 1.0716483488938486, "market_dynamics": -0.570221, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1032.037904, "high": 1077.637903, "low": 998.012512, "close": 1006.394104, "volume": 2353109}, "trend_line": 891.760384, "activity_lines": {"activity_5": 1006.680164, "activity_10": 993.165847, "activity_20": 1013.411601, "activity_30": 971.44739}, "trend_signal": 1, "fair_value": 611.149174, "relative_strength": 16.184332, "rate_of_change": 1.040689076807923, "market_dynamics": -0.532585, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1012.780101, "high": 1099.0, "low": 985.839197, "close": 1085.900024, "volume": 2770262}, "trend_line": 907.132697, "activity_lines": {"activity_5": 1035.852942, "activity_10": 1009.870173, "activity_20": 1021.08551, "activity_30": 983.972528}, "trend_signal": 1, "fair_value": 615.930829, "relative_strength": 23.027746, "rate_of_change": 1.7238165403858041, "market_dynamics": -0.422865, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1098.300049, "high": 1145.0, "low": 1080.0, "close": 1140.800049, "volume": 3509539}, "trend_line": 924.976935, "activity_lines": {"activity_5": 1074.463143, "activity_10": 1036.338976, "activity_20": 1032.552663, "activity_30": 999.047841}, "trend_signal": 1, "fair_value": 621.269941, "relative_strength": 27.490608, "rate_of_change": 1.9671033861984162, "market_dynamics": -0.151663, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1147.699951, "high": 1148.0, "low": 1042.0, "close": 1045.599976, "volume": 2200710}, "trend_line": 939.63786, "activity_lines": {"activity_5": 1072.233248, "activity_10": 1042.784615, "activity_20": 1033.477089, "activity_30": 1006.829973}, "trend_signal": 1, "fair_value": 626.055343, "relative_strength": 19.381945, "rate_of_change": 1.585004387163451, "market_dynamics": -0.082771, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1050.0, "high": 1136.449951, "low": 973.0, "close": 1112.650024, "volume": 6108127}, "trend_line": 955.055361, "activity_lines": {"activity_5": 1089.749622, "activity_10": 1059.991726, "activity_20": 1039.999239, "activity_30": 1017.992048}, "trend_signal": 1, "fair_value": 631.156826, "relative_strength": 25.066547, "rate_of_change": 1.6407918046213998, "market_dynamics": 0.194142, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1119.849976, "high": 1174.900024, "low": 1076.050049, "close": 1090.599976, "volume": 4625300}, "trend_line": 970.684121, "activity_lines": {"activity_5": 1093.860002, "activity_10": 1070.651868, "activity_20": 1044.220449, "activity_30": 1026.736862}, "trend_signal": 1, "fair_value": 636.205911, "relative_strength": 20.126043, "rate_of_change": 1.6364245087987161, "market_dynamics": 0.318154, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1065.099976, "high": 1115.050049, "low": 1050.0, "close": 1081.199951, "volume": 2382919}, "trend_line": 983.218972, "activity_lines": {"activity_5": 1089.223315, "activity_10": 1076.91625, "activity_20": 1047.529359, "activity_30": 1033.866915}, "trend_signal": 1, "fair_value": 641.196327, "relative_strength": 16.511287, "rate_of_change": 1.2913419235792776, "market_dynamics": 0.292404, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1083.0, "high": 1119.0, "low": 1058.0, "close": 1082.199951, "volume": 1392523}, "trend_line": 996.929653, "activity_lines": {"activity_5": 1085.233301, "activity_10": 1081.030837, "activity_20": 1050.989718, "activity_30": 1040.252785}, "trend_signal": 1, "fair_value": 646.192836, "relative_strength": 15.502834, "rate_of_change": 1.394468718612157, "market_dynamics": 0.384112, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1081.949951, "high": 1090.099976, "low": 1035.0, "close": 1042.25, "volume": 1086488}, "trend_line": 1009.160661, "activity_lines": {"activity_5": 1071.833309, "activity_10": 1076.463598, "activity_20": 1050.871148, "activity_30": 1043.176678}, "trend_signal": 1, "fair_value": 650.794433, "relative_strength": 11.10749, "rate_of_change": 1.2268677095915388, "market_dynamics": 0.149833, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1057.0, "high": 1084.0, "low": 1015.099976, "close": 1042.5, "volume": 874186}, "trend_line": 1019.863369, "activity_lines": {"activity_5": 1058.739982, "activity_10": 1071.292608, "activity_20": 1051.242821, "activity_30": 1045.327603}, "trend_signal": 1, "fair_value": 655.460848, "relative_strength": 11.603045, "rate_of_change": 1.0605554114044116, "market_dynamics": -0.057113, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1039.900024, "high": 1065.699951, "low": 995.099976, "close": 999.299988, "volume": 1365460}, "trend_line": 1027.649312, "activity_lines": {"activity_5": 1035.92332, "activity_10": 1057.890896, "activity_20": 1047.800573, "activity_30": 1044.000934}, "trend_signal": 1, "fair_value": 659.81635, "relative_strength": 4.885801, "rate_of_change": 0.7634300080445359, "market_dynamics": -0.33441, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 990.0, "high": 1018.0, "low": 966.700012, "close": 976.599976, "volume": 1346988}, "trend_line": 1034.053294, "activity_lines": {"activity_5": 1011.626652, "activity_10": 1040.490893, "activity_20": 1042.413607, "activity_30": 1040.707428}, "trend_signal": 0, "fair_value": 664.092733, "relative_strength": 1.551593, "rate_of_change": 0.6231680326371922, "market_dynamics": -0.655579, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 974.0, "high": 974.700012, "low": 928.200012, "close": 932.400024, "volume": 1093312}, "trend_line": 1037.438995, "activity_lines": {"activity_5": 979.569999, "activity_10": 1017.041808, "activity_20": 1033.280675, "activity_30": 1034.149153}, "trend_signal": 0, "fair_value": 668.111196, "relative_strength": -3.669988, "rate_of_change": 0.3274203582779676, "market_dynamics": -0.917026, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 934.049988, "high": 954.549988, "low": 876.099976, "close": 908.349976, "volume": 1275145}, "trend_line": 1038.379966, "activity_lines": {"activity_5": 949.483325, "activity_10": 993.009079, "activity_20": 1022.138818, "activity_30": 1025.820829}, "trend_signal": 0, "fair_value": 671.894803, "relative_strength": -6.215975, "rate_of_change": 0.0907013332383935, "market_dynamics": -1.164797, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 908.25, "high": 923.400024, "low": 865.599976, "close": 907.049988, "volume": 1011213}, "trend_line": 1032.933175, "activity_lines": {"activity_5": 927.88999, "activity_10": 971.235443, "activity_20": 1011.152346, "activity_30": 1017.347927}, "trend_signal": 0, "fair_value": 675.808901, "relative_strength": -5.911626, "rate_of_change": -0.5245470038276986, "market_dynamics": -1.308045, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 914.900024, "high": 916.0, "low": 876.950012, "close": 908.25, "volume": 776979}, "trend_line": 1026.974259, "activity_lines": {"activity_5": 915.72666, "activity_10": 953.418173, "activity_20": 1000.594528, "activity_30": 1009.303851}, "trend_signal": 0, "fair_value": 679.981018, "relative_strength": -5.556237, "rate_of_change": -0.5768926920175469, "market_dynamics": -1.392687, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 917.849976, "high": 993.900024, "low": 909.549988, "close": 979.400024, "volume": 1147059}, "trend_line": 1023.187451, "activity_lines": {"activity_5": 933.350004, "activity_10": 951.852726, "activity_20": 996.977585, "activity_30": 1006.234546}, "trend_signal": 0, "fair_value": 684.444034, "relative_strength": 1.274432, "rate_of_change": -0.3687344611429121, "market_dynamics": -1.356168, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 987.0, "high": 999.0, "low": 952.0, "close": 963.349976, "volume": 1181575}, "trend_line": 1017.644983, "activity_lines": {"activity_5": 945.436662, "activity_10": 949.219995, "activity_20": 991.706168, "activity_30": 1002.374063}, "trend_signal": 0, "fair_value": 688.817508, "relative_strength": -1.662573, "rate_of_change": -0.5416864714850754, "market_dynamics": -1.264667, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 965.450012, "high": 1028.050049, "low": 964.950012, "close": 986.700012, "volume": 2559683}, "trend_line": 1012.52829, "activity_lines": {"activity_5": 963.243335, "activity_10": 952.993635, "activity_20": 988.853083, "activity_30": 1000.377614}, "trend_signal": 0, "fair_value": 693.340979, "relative_strength": 2.922128, "rate_of_change": -0.5027974475849261, "market_dynamics": -1.07466, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 979.650024, "high": 993.75, "low": 931.099976, "close": 937.049988, "volume": 810034}, "trend_line": 1006.91073, "activity_lines": {"activity_5": 959.276664, "activity_10": 948.749997, "activity_20": 981.365918, "activity_30": 995.508046}, "trend_signal": 0, "fair_value": 697.561747, "relative_strength": -2.455343, "rate_of_change": -0.5548052390713969, "market_dynamics": -1.015125, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 937.0, "high": 937.049988, "low": 864.599976, "close": 909.849976, "volume": 1069454}, "trend_line": 1002.40874, "activity_lines": {"activity_5": 944.243323, "activity_10": 941.478175, "activity_20": 971.691897, "activity_30": 989.246062}, "trend_signal": 0, "fair_value": 701.738402, "relative_strength": -3.069621, "rate_of_change": -0.44710914938804736, "market_dynamics": -1.022123, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 906.650024, "high": 985.0, "low": 890.0, "close": 982.599976, "volume": 1236308}, "trend_line": 999.363871, "activity_lines": {"activity_5": 953.353317, "activity_10": 949.05999, "activity_20": 969.406181, "activity_30": 987.968077}, "trend_signal": 0, "fair_value": 706.424925, "relative_strength": 3.170688, "rate_of_change": -0.3037552326209714, "market_dynamics": -0.852131, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 953.299988, "high": 986.900024, "low": 889.0, "close": 901.700012, "volume": 832251}, "trend_line": 996.369647, "activity_lines": {"activity_5": 935.283325, "activity_10": 941.82363, "activity_20": 959.907611, "activity_30": 981.667183}, "trend_signal": 0, "fair_value": 710.483896, "relative_strength": -6.89214, "rate_of_change": -0.2996129925133176, "market_dynamics": -0.92821, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 896.5, "high": 943.900024, "low": 872.75, "close": 903.950012, "volume": 1461691}, "trend_line": 994.268632, "activity_lines": {"activity_5": 922.073332, "activity_10": 935.554542, "activity_20": 951.761899, "activity_30": 975.704626}, "trend_signal": 0, "fair_value": 714.51091, "relative_strength": -6.238421, "rate_of_change": -0.21086702172491623, "market_dynamics": -0.777118, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 896.900024, "high": 932.799988, "low": 888.0, "close": 899.900024, "volume": 723290}, "trend_line": 991.829726, "activity_lines": {"activity_5": 913.030009, "activity_10": 928.629093, "activity_20": 943.904997, "activity_30": 969.616328}, "trend_signal": 0, "fair_value": 718.569461, "relative_strength": -7.430024, "rate_of_change": -0.2452964844213223, "market_dynamics": -0.642731, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 907.099976, "high": 1004.450012, "low": 901.549988, "close": 968.599976, "volume": 2181315}, "trend_line": 992.688611, "activity_lines": {"activity_5": 929.363334, "activity_10": 934.324543, "activity_20": 943.604043, "activity_30": 968.117635}, "trend_signal": 0, "fair_value": 723.108106, "relative_strength": 0.626064, "rate_of_change": 0.08659601315478081, "market_dynamics": -0.401229, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 952.200012, "high": 1055.0, "low": 943.650024, "close": 1038.050049, "volume": 3245411}, "trend_line": 995.524904, "activity_lines": {"activity_5": 964.930017, "activity_10": 951.550007, "activity_20": 950.498335, "activity_30": 971.044179}, "trend_signal": 0, "fair_value": 728.125934, "relative_strength": 10.296783, "rate_of_change": 0.28571829761830064, "market_dynamics": 0.139153, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1038.099976, "high": 1058.949951, "low": 975.0, "close": 978.599976, "volume": 2108884}, "trend_line": 994.671604, "activity_lines": {"activity_5": 976.983338, "activity_10": 956.900002, "activity_20": 951.93619, "activity_30": 969.952248}, "trend_signal": 0, "fair_value": 732.86814, "relative_strength": 9.02545, "rate_of_change": -0.08571357648326498, "market_dynamics": 0.475208, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 973.950012, "high": 985.849976, "low": 884.400024, "close": 890.799988, "volume": 1226964}, "trend_line": 990.813479, "activity_lines": {"activity_5": 954.643331, "activity_10": 946.009091, "activity_20": 945.505475, "activity_30": 963.250854}, "trend_signal": 0, "fair_value": 737.126945, "relative_strength": -1.008659, "rate_of_change": -0.3878792743740549, "market_dynamics": 0.601443, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 873.0, "high": 927.900024, "low": 872.349976, "close": 879.200012, "volume": 1817274}, "trend_line": 986.0598, "activity_lines": {"activity_5": 929.313334, "activity_10": 934.75273, "activity_20": 938.69119, "activity_30": 956.049985}, "trend_signal": 0, "fair_value": 741.335215, "relative_strength": -1.521734, "rate_of_change": -0.47977536647944957, "market_dynamics": 0.392733, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 870.0, "high": 961.799988, "low": 851.0, "close": 952.650024, "volume": 1922216}, "trend_line": 984.268331, "activity_lines": {"activity_5": 929.846676, "activity_10": 937.902734, "activity_20": 939.649764, "activity_30": 953.894515}, "trend_signal": 0, "fair_value": 745.861201, "relative_strength": 6.553142, "rate_of_change": -0.18167954925249022, "market_dynamics": 0.154979, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 957.349976, "high": 1040.0, "low": 916.049988, "close": 1015.650024, "volume": 2590593}, "trend_line": 981.926664, "activity_lines": {"activity_5": 952.443347, "activity_10": 951.729101, "activity_20": 946.830481, "activity_30": 955.919141}, "trend_signal": 0, "fair_value": 750.712249, "relative_strength": 6.727981, "rate_of_change": -0.23790941212351466, "market_dynamics": 0.224879, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 990.0, "high": 1099.0, "low": 981.200012, "close": 1093.449951, "volume": 1861534}, "trend_line": 980.348328, "activity_lines": {"activity_5": 1002.466662, "activity_10": 979.1, "activity_20": 961.234762, "activity_30": 963.114192}, "trend_signal": 0, "fair_value": 756.093465, "relative_strength": 12.772775, "rate_of_change": -0.16073868424861534, "market_dynamics": 0.563197, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1089.099976, "high": 1146.0, "low": 1055.800049, "close": 1123.75, "volume": 2289511}, "trend_line": 982.953328, "activity_lines": {"activity_5": 1054.933329, "activity_10": 1008.493636, "activity_20": 977.757857, "activity_30": 972.365912}, "trend_signal": 0, "fair_value": 761.34012, "relative_strength": 17.292056, "rate_of_change": 0.26572187921352974, "market_dynamics": 1.004464, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1134.900024, "high": 1149.0, "low": 1082.699951, "close": 1125.199951, "volume": 1083405}, "trend_line": 983.371659, "activity_lines": {"activity_5": 1092.353312, "activity_10": 1034.154535, "activity_20": 993.393329, "activity_30": 981.543114}, "trend_signal": 0, "fair_value": 766.528722, "relative_strength": 16.244264, "rate_of_change": 0.04255858219139846, "market_dynamics": 1.225478, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1134.0, "high": 1179.0, "low": 1079.699951, "close": 1147.400024, "volume": 2415199}, "trend_line": 985.264994, "activity_lines": {"activity_5": 1120.773323, "activity_10": 1059.75545, "activity_20": 1010.104284, "activity_30": 992.125589}, "trend_signal": 1, "fair_value": 771.849149, "relative_strength": 17.059286, "rate_of_change": 0.19253503827081303, "market_dynamics": 1.369233, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1145.0, "high": 1174.0, "low": 1097.0, "close": 1106.599976, "volume": 1450614}, "trend_line": 986.111662, "activity_lines": {"activity_5": 1122.609985, "activity_10": 1074.687264, "activity_20": 1021.79071, "activity_30": 999.953652}, "trend_signal": 1, "fair_value": 776.820676, "relative_strength": 15.220534, "rate_of_change": 0.08593302361862076, "market_dynamics": 1.338164, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1106.599976, "high": 1199.0, "low": 1070.099976, "close": 1174.900024, "volume": 2061899}, "trend_line": 989.201664, "activity_lines": {"activity_5": 1141.15, "activity_10": 1100.790906, "activity_20": 1039.376189, "activity_30": 1012.133547}, "trend_signal": 1, "fair_value": 782.284982, "relative_strength": 21.607398, "rate_of_change": 0.3133521404394492, "market_dynamics": 1.313084, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1190.0, "high": 1433.0, "low": 1187.199951, "close": 1401.699951, "volume": 19476147}, "trend_line": 1001.183329, "activity_lines": {"activity_5": 1229.859985, "activity_10": 1164.561806, "activity_20": 1077.55428, "activity_30": 1038.746339}, "trend_signal": 1, "fair_value": 789.031273, "relative_strength": 45.086649, "rate_of_change": 1.2112459406457192, "market_dynamics": 1.464376, "expectation": {"probability": 55.9467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/882b1fa1-ecb6-407a-a77d-6b7a0d960f25/", "share_image": "https://sharemaestro.com/terminal/882b1fa1-ecb6-407a-a77d-6b7a0d960f25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}