{"ticker": {"uuid": "882da6d5-4cf2-4211-ab6b-b33d99cc8c0c", "symbol": "0331", "name": "FSE Lifestyle Services Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0331 fell 3.35%, moving from 5.67 to 5.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.37 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 44.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.48"}, {"label": "12-Week Change", "value": "-3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.37"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.4, "close": 5.48, "volume": 650400}, "trend_line": 5.550578, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.543455, "activity_20": 5.575432, "activity_30": 5.567404}, "trend_signal": 0, "fair_value": 5.09638, "relative_strength": 1.373357, "rate_of_change": 0.037703979067446595, "market_dynamics": -1.058224, "expectation": {"probability": 44.9032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.846395, "high": 4.91897, "low": 4.830267, "close": 4.894779, "volume": 518967}, "trend_line": 4.529452, "activity_lines": {"activity_5": 4.870587, "activity_10": 4.872933, "activity_20": 4.839338, "activity_30": 4.724847}, "trend_signal": 1, "fair_value": 3.690102, "relative_strength": 17.387447, "rate_of_change": 0.9323894010397502, "market_dynamics": -0.528115, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.862522, "high": 4.910906, "low": 4.846395, "close": 4.862523, "volume": 345000}, "trend_line": 4.566088, "activity_lines": {"activity_5": 4.868437, "activity_10": 4.87044, "activity_20": 4.849663, "activity_30": 4.746335}, "trend_signal": 1, "fair_value": 3.70837, "relative_strength": 12.199135, "rate_of_change": 0.8088395682303218, "market_dynamics": -0.617745, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.862523, "high": 4.862523, "low": 4.741565, "close": 4.781884, "volume": 590976}, "trend_line": 4.597972, "activity_lines": {"activity_5": 4.840482, "activity_10": 4.853433, "activity_20": 4.849841, "activity_30": 4.760257}, "trend_signal": 1, "fair_value": 3.726322, "relative_strength": 16.283601, "rate_of_change": 0.6982782635814442, "market_dynamics": -0.684138, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.798012, "high": 4.983481, "low": 4.789948, "close": 4.862523, "volume": 576000}, "trend_line": 4.630994, "activity_lines": {"activity_5": 4.844245, "activity_10": 4.853873, "activity_20": 4.855503, "activity_30": 4.777325}, "trend_signal": 1, "fair_value": 3.744951, "relative_strength": 17.216359, "rate_of_change": 0.7181861916514473, "market_dynamics": -0.649503, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.87865, "high": 4.902842, "low": 4.830267, "close": 4.87865, "volume": 267307}, "trend_line": 4.660425, "activity_lines": {"activity_5": 4.853921, "activity_10": 4.857098, "activity_20": 4.859865, "activity_30": 4.793303}, "trend_signal": 1, "fair_value": 3.763644, "relative_strength": 20.174438, "rate_of_change": 0.6355223090334334, "market_dynamics": -0.720935, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.854459, "high": 4.91897, "low": 4.822204, "close": 4.886714, "volume": 312000}, "trend_line": 4.687543, "activity_lines": {"activity_5": 4.864135, "activity_10": 4.861496, "activity_20": 4.86315, "activity_30": 4.807902}, "trend_signal": 1, "fair_value": 3.782589, "relative_strength": 13.209539, "rate_of_change": 0.5818782621756546, "market_dynamics": -0.795005, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.91897, "high": 4.975418, "low": 4.878651, "close": 4.886714, "volume": 284191}, "trend_line": 4.711563, "activity_lines": {"activity_5": 4.874887, "activity_10": 4.866041, "activity_20": 4.866286, "activity_30": 4.820752}, "trend_signal": 1, "fair_value": 3.801775, "relative_strength": 14.502917, "rate_of_change": 0.512421966049168, "market_dynamics": -0.834424, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.95929, "high": 4.95929, "low": 4.878651, "close": 4.886714, "volume": 377010}, "trend_line": 4.734035, "activity_lines": {"activity_5": 4.884026, "activity_10": 4.87044, "activity_20": 4.869051, "activity_30": 4.832052}, "trend_signal": 1, "fair_value": 3.821082, "relative_strength": 9.10806, "rate_of_change": 0.4769542506382806, "market_dynamics": -0.824191, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.886714, "high": 4.91897, "low": 4.870587, "close": 4.87865, "volume": 555000}, "trend_line": 4.754689, "activity_lines": {"activity_5": 4.883488, "activity_10": 4.872786, "activity_20": 4.869972, "activity_30": 4.841382}, "trend_signal": 1, "fair_value": 3.840298, "relative_strength": 10.402962, "rate_of_change": 0.4362874376720811, "market_dynamics": -0.714141, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.870587, "high": 4.886715, "low": 4.685117, "close": 4.854459, "volume": 1254590}, "trend_line": 4.772988, "activity_lines": {"activity_5": 4.873812, "activity_10": 4.870586, "activity_20": 4.86859, "activity_30": 4.847819}, "trend_signal": 1, "fair_value": 3.859237, "relative_strength": 11.881541, "rate_of_change": 0.3848621855183345, "market_dynamics": -0.668551, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.806076, "high": 4.91897, "low": 4.685117, "close": 4.693182, "volume": 726000}, "trend_line": 4.785137, "activity_lines": {"activity_5": 4.811989, "activity_10": 4.838918, "activity_20": 4.851771, "activity_30": 4.84267}, "trend_signal": 1, "fair_value": 3.877062, "relative_strength": 14.258345, "rate_of_change": 0.2545365712212133, "market_dynamics": -0.728163, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.677053, "high": 4.757692, "low": 4.531904, "close": 4.636734, "volume": 935964}, "trend_line": 4.794888, "activity_lines": {"activity_5": 4.744253, "activity_10": 4.800651, "activity_20": 4.830344, "activity_30": 4.833096}, "trend_signal": 0, "fair_value": 3.893762, "relative_strength": 11.181767, "rate_of_change": 0.2037768197650456, "market_dynamics": -0.852529, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.644798, "high": 4.798011, "low": 4.62867, "close": 4.798011, "volume": 404000}, "trend_line": 4.810789, "activity_lines": {"activity_5": 4.74694, "activity_10": 4.795812, "activity_20": 4.82539, "activity_30": 4.833297}, "trend_signal": 0, "fair_value": 3.910732, "relative_strength": 12.753074, "rate_of_change": 0.3316240129070689, "market_dynamics": -0.995749, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.806076, "high": 4.862523, "low": 4.757692, "close": 4.830267, "volume": 259424}, "trend_line": 4.829572, "activity_lines": {"activity_5": 4.766294, "activity_10": 4.796545, "activity_20": 4.824162, "activity_30": 4.834554}, "trend_signal": 0, "fair_value": 3.928391, "relative_strength": 14.056963, "rate_of_change": 0.390434916185266, "market_dynamics": -1.055854, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.806075, "high": 4.806075, "low": 4.677054, "close": 4.757692, "volume": 195000}, "trend_line": 4.838451, "activity_lines": {"activity_5": 4.764681, "activity_10": 4.784669, "activity_20": 4.816136, "activity_30": 4.829917}, "trend_signal": 0, "fair_value": 3.945866, "relative_strength": 11.986169, "rate_of_change": 0.1838465189047871, "market_dynamics": -1.087385, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.798013, "high": 4.798013, "low": 4.685118, "close": 4.717374, "volume": 291878}, "trend_line": 4.833853, "activity_lines": {"activity_5": 4.75608, "activity_10": 4.767662, "activity_20": 4.80477, "activity_30": 4.822105}, "trend_signal": 0, "fair_value": 3.963002, "relative_strength": 11.407645, "rate_of_change": -0.09503041365924048, "market_dynamics": -1.137079, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.717373, "high": 4.7335, "low": 4.580287, "close": 4.636734, "volume": 568000}, "trend_line": 4.828117, "activity_lines": {"activity_5": 4.718986, "activity_10": 4.739072, "activity_20": 4.786569, "activity_30": 4.809388}, "trend_signal": 0, "fair_value": 3.979019, "relative_strength": 10.607049, "rate_of_change": -0.11866310373941096, "market_dynamics": -1.15136, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.636734, "high": 4.636734, "low": 4.556096, "close": 4.580287, "volume": 132000}, "trend_line": 4.825429, "activity_lines": {"activity_5": 4.663076, "activity_10": 4.704764, "activity_20": 4.764143, "activity_30": 4.793399}, "trend_signal": 0, "fair_value": 3.994593, "relative_strength": 10.830786, "rate_of_change": -0.05567387865704215, "market_dynamics": -1.296268, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.652862, "high": 4.701245, "low": 4.580287, "close": 4.701245, "volume": 615634}, "trend_line": 4.819515, "activity_lines": {"activity_5": 4.662001, "activity_10": 4.69802, "activity_20": 4.754544, "activity_30": 4.785387}, "trend_signal": 0, "fair_value": 4.011063, "relative_strength": 11.289364, "rate_of_change": -0.12255905122632108, "market_dynamics": -1.207333, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.717373, "high": 4.798012, "low": 4.580287, "close": 4.620606, "volume": 460000}, "trend_line": 4.812258, "activity_lines": {"activity_5": 4.642648, "activity_10": 4.679839, "activity_20": 4.73807, "activity_30": 4.772554}, "trend_signal": 0, "fair_value": 4.026695, "relative_strength": 13.135423, "rate_of_change": -0.15057531722590486, "market_dynamics": -1.196412, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.636734, "high": 4.66899, "low": 4.515776, "close": 4.652862, "volume": 567300}, "trend_line": 4.805538, "activity_lines": {"activity_5": 4.643185, "activity_10": 4.671775, "activity_20": 4.725744, "activity_30": 4.76227}, "trend_signal": 0, "fair_value": 4.042775, "relative_strength": 12.18488, "rate_of_change": -0.13964338570375104, "market_dynamics": -1.183954, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.556096, "high": 4.878651, "low": 4.556096, "close": 4.830267, "volume": 665000}, "trend_line": 4.804194, "activity_lines": {"activity_5": 4.707159, "activity_10": 4.6967, "activity_20": 4.731465, "activity_30": 4.763866}, "trend_signal": 0, "fair_value": 4.05971, "relative_strength": 14.201806, "rate_of_change": -0.027967732228950343, "market_dynamics": -0.828659, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.77382, "high": 4.862523, "low": 4.757692, "close": 4.830267, "volume": 252574}, "trend_line": 4.8007, "activity_lines": {"activity_5": 4.75823, "activity_10": 4.718106, "activity_20": 4.737341, "activity_30": 4.765548}, "trend_signal": 0, "fair_value": 4.076324, "relative_strength": 16.598998, "rate_of_change": -0.0727281204714024, "market_dynamics": -0.637408, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.838331, "high": 4.862523, "low": 4.789948, "close": 4.789948, "volume": 252000}, "trend_line": 4.798549, "activity_lines": {"activity_5": 4.779196, "activity_10": 4.731595, "activity_20": 4.739145, "activity_30": 4.764854}, "trend_signal": 0, "fair_value": 4.092117, "relative_strength": 13.372544, "rate_of_change": -0.0448059657966457, "market_dynamics": -0.349756, "expectation": {"probability": 47.5363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.789948, "high": 4.838331, "low": 4.741565, "close": 4.774837, "volume": 335761}, "trend_line": 4.795626, "activity_lines": {"activity_5": 4.789212, "activity_10": 4.743069, "activity_20": 4.739857, "activity_30": 4.763325}, "trend_signal": 0, "fair_value": 4.107918, "relative_strength": 11.855542, "rate_of_change": -0.06091424720264415, "market_dynamics": -0.017704, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.766475, "high": 4.783199, "low": 4.607593, "close": 4.67449, "volume": 401459}, "trend_line": 4.788283, "activity_lines": {"activity_5": 4.755496, "activity_10": 4.735987, "activity_20": 4.731505, "activity_30": 4.755509}, "trend_signal": 0, "fair_value": 4.123453, "relative_strength": 13.615858, "rate_of_change": -0.1531186960784795, "market_dynamics": 0.016342, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.682852, "high": 4.758112, "low": 4.632679, "close": 4.649404, "volume": 381395}, "trend_line": 4.780642, "activity_lines": {"activity_5": 4.711977, "activity_10": 4.725123, "activity_20": 4.721776, "activity_30": 4.746549}, "trend_signal": 0, "fair_value": 4.138785, "relative_strength": 15.67405, "rate_of_change": -0.15957703418949057, "market_dynamics": -0.036472, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.649403, "high": 4.774837, "low": 4.59923, "close": 4.691215, "volume": 296000}, "trend_line": 4.7752, "activity_lines": {"activity_5": 4.694452, "activity_10": 4.721631, "activity_20": 4.717158, "activity_30": 4.74078}, "trend_signal": 0, "fair_value": 4.154426, "relative_strength": 12.914857, "rate_of_change": -0.1138340833720741, "market_dynamics": -0.104427, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.691215, "high": 4.774837, "low": 4.641041, "close": 4.699577, "volume": 197371}, "trend_line": 4.7695, "activity_lines": {"activity_5": 4.688985, "activity_10": 4.717642, "activity_20": 4.714267, "activity_30": 4.735901}, "trend_signal": 0, "fair_value": 4.169996, "relative_strength": 15.570084, "rate_of_change": -0.11936672809515912, "market_dynamics": -0.238338, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.716301, "high": 4.758113, "low": 4.682852, "close": 4.74975, "volume": 443000}, "trend_line": 4.766279, "activity_lines": {"activity_5": 4.706267, "activity_10": 4.722806, "activity_20": 4.717008, "activity_30": 4.734627}, "trend_signal": 0, "fair_value": 4.18547, "relative_strength": 11.394635, "rate_of_change": -0.06753328441136217, "market_dynamics": -0.145626, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.74975, "high": 4.850097, "low": 4.733026, "close": 4.82501, "volume": 285000}, "trend_line": 4.763953, "activity_lines": {"activity_5": 4.750308, "activity_10": 4.739306, "activity_20": 4.727415, "activity_30": 4.738416}, "trend_signal": 0, "fair_value": 4.201384, "relative_strength": 15.871898, "rate_of_change": -0.04880117173166007, "market_dynamics": 0.094987, "expectation": {"probability": 49.6857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.774836, "high": 4.891908, "low": 4.733026, "close": 4.841735, "volume": 302126}, "trend_line": 4.76326, "activity_lines": {"activity_5": 4.789889, "activity_10": 4.755717, "activity_20": 4.738787, "activity_30": 4.743434}, "trend_signal": 0, "fair_value": 4.217614, "relative_strength": 17.457726, "rate_of_change": -0.0145467430094305, "market_dynamics": 0.350825, "expectation": {"probability": 50.3473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.841735, "high": 4.850097, "low": 4.641041, "close": 4.67449, "volume": 454000}, "trend_line": 4.75968, "activity_lines": {"activity_5": 4.7609, "activity_10": 4.741511, "activity_20": 4.733255, "activity_30": 4.737707}, "trend_signal": 0, "fair_value": 4.233106, "relative_strength": 19.347374, "rate_of_change": -0.07515860985962287, "market_dynamics": 0.417684, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.691215, "high": 4.758113, "low": 4.590868, "close": 4.657766, "volume": 756931}, "trend_line": 4.752855, "activity_lines": {"activity_5": 4.727451, "activity_10": 4.727096, "activity_20": 4.726718, "activity_30": 4.731132}, "trend_signal": 0, "fair_value": 4.248534, "relative_strength": 13.267191, "rate_of_change": -0.14339199273900935, "market_dynamics": 0.349585, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.657766, "high": 4.724664, "low": 4.515608, "close": 4.574143, "volume": 764000}, "trend_line": 4.742705, "activity_lines": {"activity_5": 4.668915, "activity_10": 4.699881, "activity_20": 4.713038, "activity_30": 4.719602}, "trend_signal": 0, "fair_value": 4.2633, "relative_strength": 13.427976, "rate_of_change": -0.2135558522193571, "market_dynamics": 0.088093, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.574143, "high": 4.724664, "low": 4.557419, "close": 4.641041, "volume": 298234}, "trend_line": 4.734516, "activity_lines": {"activity_5": 4.644386, "activity_10": 4.688478, "activity_20": 4.706604, "activity_30": 4.713043}, "trend_signal": 0, "fair_value": 4.278369, "relative_strength": 12.750074, "rate_of_change": -0.17266517736185952, "market_dynamics": -0.386752, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.59923, "high": 4.67449, "low": 4.59923, "close": 4.641041, "volume": 165000}, "trend_line": 4.726327, "activity_lines": {"activity_5": 4.632121, "activity_10": 4.677683, "activity_20": 4.700533, "activity_30": 4.707012}, "trend_signal": 0, "fair_value": 4.291891, "relative_strength": 8.120562, "rate_of_change": -0.17296382565820412, "market_dynamics": -0.715903, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.641041, "high": 4.816648, "low": 4.641041, "close": 4.816648, "volume": 929857}, "trend_line": 4.723991, "activity_lines": {"activity_5": 4.691772, "activity_10": 4.698969, "activity_20": 4.711167, "activity_30": 4.71284}, "trend_signal": 0, "fair_value": 4.306203, "relative_strength": 9.260069, "rate_of_change": -0.049425272521358754, "market_dynamics": -0.607266, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.816648, "high": 4.833373, "low": 4.59923, "close": 4.741388, "volume": 1248000}, "trend_line": 4.719416, "activity_lines": {"activity_5": 4.716859, "activity_10": 4.70429, "activity_20": 4.713507, "activity_30": 4.713962}, "trend_signal": 0, "fair_value": 4.315684, "relative_strength": 8.027452, "rate_of_change": -0.09684607781852242, "market_dynamics": -0.381894, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.74975, "high": 4.850098, "low": 4.724664, "close": 4.850098, "volume": 809502}, "trend_line": 4.71927, "activity_lines": {"activity_5": 4.772607, "activity_10": 4.728617, "activity_20": 4.726009, "activity_30": 4.722393}, "trend_signal": 1, "fair_value": 4.326116, "relative_strength": 11.650306, "rate_of_change": -0.003093603106824647, "market_dynamics": 0.202209, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.984049, "high": 4.984049, "low": 4.792689, "close": 4.810086, "volume": 660500}, "trend_line": 4.723167, "activity_lines": {"activity_5": 4.796622, "activity_10": 4.743844, "activity_20": 4.733608, "activity_30": 4.728252}, "trend_signal": 1, "fair_value": 4.334959, "relative_strength": 8.000625, "rate_of_change": 0.08257633066131545, "market_dynamics": 0.743727, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.810086, "high": 4.870973, "low": 4.705708, "close": 4.775293, "volume": 686972}, "trend_line": 4.727786, "activity_lines": {"activity_5": 4.797768, "activity_10": 4.753017, "activity_20": 4.737144, "activity_30": 4.731615}, "trend_signal": 1, "fair_value": 4.344291, "relative_strength": 8.294868, "rate_of_change": 0.09779455183354577, "market_dynamics": 0.749331, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.775293, "high": 4.801387, "low": 4.7405, "close": 4.7405, "volume": 398016}, "trend_line": 4.725869, "activity_lines": {"activity_5": 4.778368, "activity_10": 4.757071, "activity_20": 4.737629, "activity_30": 4.732435}, "trend_signal": 1, "fair_value": 4.353443, "relative_strength": 6.859328, "rate_of_change": -0.04054752055189732, "market_dynamics": 0.664135, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.740501, "high": 4.827482, "low": 4.69701, "close": 4.757896, "volume": 310000}, "trend_line": 4.723456, "activity_lines": {"activity_5": 4.769842, "activity_10": 4.763089, "activity_20": 4.740198, "activity_30": 4.734502}, "trend_signal": 1, "fair_value": 4.36093, "relative_strength": 5.740378, "rate_of_change": -0.05105939246307217, "market_dynamics": 0.385621, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.757896, "high": 4.879671, "low": 4.69701, "close": 4.714406, "volume": 387900}, "trend_line": 4.722013, "activity_lines": {"activity_5": 4.745719, "activity_10": 4.759378, "activity_20": 4.738777, "activity_30": 4.733918}, "trend_signal": 1, "fair_value": 4.368049, "relative_strength": 4.485538, "rate_of_change": -0.03054966532979418, "market_dynamics": 0.102953, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.723104, "high": 4.783991, "low": 4.662217, "close": 4.714406, "volume": 639000}, "trend_line": 4.721915, "activity_lines": {"activity_5": 4.730642, "activity_10": 4.753118, "activity_20": 4.737645, "activity_30": 4.733427}, "trend_signal": 1, "fair_value": 4.375435, "relative_strength": 7.316789, "rate_of_change": -0.0020753860694472334, "market_dynamics": -0.080606, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.714406, "high": 4.757897, "low": 4.69701, "close": 4.731802, "volume": 301033}, "trend_line": 4.725083, "activity_lines": {"activity_5": 4.727743, "activity_10": 4.748686, "activity_20": 4.737979, "activity_30": 4.734065}, "trend_signal": 1, "fair_value": 4.382666, "relative_strength": -1.161357, "rate_of_change": 0.06709142371261692, "market_dynamics": -0.093294, "expectation": {"probability": 48.6319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.731803, "high": 4.783992, "low": 4.697009, "close": 4.7405, "volume": 310000}, "trend_line": 4.730424, "activity_lines": {"activity_5": 4.730642, "activity_10": 4.744185, "activity_20": 4.738749, "activity_30": 4.73506}, "trend_signal": 1, "fair_value": 4.388131, "relative_strength": -5.483332, "rate_of_change": 0.11303505144778378, "market_dynamics": -0.065557, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.723104, "high": 4.783992, "low": 4.705708, "close": 4.775293, "volume": 408088}, "trend_line": 4.732892, "activity_lines": {"activity_5": 4.745139, "activity_10": 4.747396, "activity_20": 4.742598, "activity_30": 4.737954}, "trend_signal": 1, "fair_value": 4.392976, "relative_strength": -7.25984, "rate_of_change": 0.052172913041187645, "market_dynamics": 0.133497, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.783991, "high": 5.097125, "low": 4.757897, "close": 4.992747, "volume": 852000}, "trend_line": 4.745297, "activity_lines": {"activity_5": 4.830961, "activity_10": 4.789526, "activity_20": 4.766796, "activity_30": 4.754719}, "trend_signal": 1, "fair_value": 4.394771, "relative_strength": -6.0004, "rate_of_change": 0.26210190302251185, "market_dynamics": 0.597656, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.044937, "high": 5.12322, "low": 4.984049, "close": 5.018841, "volume": 936834}, "trend_line": 4.757496, "activity_lines": {"activity_5": 4.906925, "activity_10": 4.833808, "activity_20": 4.792322, "activity_30": 4.772367}, "trend_signal": 1, "fair_value": 4.393846, "relative_strength": -0.781851, "rate_of_change": 0.25707558452083923, "market_dynamics": 1.047823, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.131918, "high": 5.131918, "low": 4.870972, "close": 4.914464, "volume": 461000}, "trend_line": 4.760303, "activity_lines": {"activity_5": 4.927801, "activity_10": 4.855316, "activity_20": 4.806985, "activity_30": 4.782494}, "trend_signal": 1, "fair_value": 4.388476, "relative_strength": -0.114428, "rate_of_change": 0.05900162606549055, "market_dynamics": 1.239157, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.957954, "high": 5.036238, "low": 4.870973, "close": 4.984049, "volume": 308491}, "trend_line": 4.765429, "activity_lines": {"activity_5": 4.959694, "activity_10": 4.886946, "activity_20": 4.827928, "activity_30": 4.796929}, "trend_signal": 1, "fair_value": 4.392348, "relative_strength": -0.418048, "rate_of_change": 0.10768222106869545, "market_dynamics": 1.399192, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.949257, "high": 4.975351, "low": 4.923162, "close": 4.940558, "volume": 266000}, "trend_line": 4.770449, "activity_lines": {"activity_5": 4.960854, "activity_10": 4.90624, "activity_20": 4.843256, "activity_30": 4.808228}, "trend_signal": 1, "fair_value": 4.395187, "relative_strength": 0.819345, "rate_of_change": 0.10534203741153261, "market_dynamics": 1.143218, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.957954, "high": 4.975351, "low": 4.914464, "close": 4.940558, "volume": 446000}, "trend_line": 4.775973, "activity_lines": {"activity_5": 4.950996, "activity_10": 4.922213, "activity_20": 4.857237, "activity_30": 4.819203}, "trend_signal": 1, "fair_value": 4.398336, "relative_strength": 0.186865, "rate_of_change": 0.11579622798607464, "market_dynamics": 0.926258, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.940558, "high": 4.957954, "low": 4.870973, "close": 4.88837, "volume": 374988}, "trend_line": 4.783103, "activity_lines": {"activity_5": 4.927221, "activity_10": 4.924585, "activity_20": 4.864502, "activity_30": 4.826454}, "trend_signal": 1, "fair_value": 4.402661, "relative_strength": 0.729002, "rate_of_change": 0.14928895117288313, "market_dynamics": 0.838412, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.888369, "high": 4.88837, "low": 4.853576, "close": 4.870973, "volume": 283383}, "trend_line": 4.790488, "activity_lines": {"activity_5": 4.906346, "activity_10": 4.920632, "activity_20": 4.868933, "activity_30": 4.832123}, "trend_signal": 1, "fair_value": 4.407008, "relative_strength": -0.142439, "rate_of_change": 0.15439767866174317, "market_dynamics": 0.607471, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.870973, "high": 4.888369, "low": 4.827482, "close": 4.862275, "volume": 580232}, "trend_line": 4.79619, "activity_lines": {"activity_5": 4.88547, "activity_10": 4.912566, "activity_20": 4.871441, "activity_30": 4.836755}, "trend_signal": 1, "fair_value": 4.410321, "relative_strength": -3.107014, "rate_of_change": 0.11902753957426296, "market_dynamics": 0.518768, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.870973, "high": 4.870973, "low": 4.827482, "close": 4.827482, "volume": 165000}, "trend_line": 4.800454, "activity_lines": {"activity_5": 4.861115, "activity_10": 4.89596, "activity_20": 4.870418, "activity_30": 4.838773}, "trend_signal": 1, "fair_value": 4.414301, "relative_strength": 0.887859, "rate_of_change": 0.08890390080459792, "market_dynamics": 0.182338, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.827482, "high": 4.844878, "low": 4.69701, "close": 4.7405, "volume": 607801}, "trend_line": 4.800145, "activity_lines": {"activity_5": 4.815305, "activity_10": 4.862591, "activity_20": 4.860701, "activity_30": 4.834906}, "trend_signal": 1, "fair_value": 4.417633, "relative_strength": 1.142395, "rate_of_change": -0.006436891177387781, "market_dynamics": -0.093203, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.731802, "high": 4.853577, "low": 4.69701, "close": 4.731802, "volume": 462000}, "trend_line": 4.797038, "activity_lines": {"activity_5": 4.779932, "activity_10": 4.832226, "activity_20": 4.850677, "activity_30": 4.830496}, "trend_signal": 0, "fair_value": 4.421932, "relative_strength": 1.199536, "rate_of_change": -0.06472721136548941, "market_dynamics": -0.376757, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.731802, "high": 4.810086, "low": 4.653518, "close": 4.679613, "volume": 829254}, "trend_line": 4.791634, "activity_lines": {"activity_5": 4.737601, "activity_10": 4.797592, "activity_20": 4.836056, "activity_30": 4.82292}, "trend_signal": 0, "fair_value": 4.425408, "relative_strength": -0.897638, "rate_of_change": -0.11265284952922035, "market_dynamics": -0.638265, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.688311, "high": 4.818784, "low": 4.670915, "close": 4.7405, "volume": 216000}, "trend_line": 4.793835, "activity_lines": {"activity_5": 4.728323, "activity_10": 4.778298, "activity_20": 4.827689, "activity_30": 4.819621}, "trend_signal": 0, "fair_value": 4.431761, "relative_strength": -1.63814, "rate_of_change": 0.04593422619506109, "market_dynamics": -0.825941, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.69701, "high": 4.79269, "low": 4.69701, "close": 4.731802, "volume": 294986}, "trend_line": 4.796303, "activity_lines": {"activity_5": 4.724264, "activity_10": 4.76185, "activity_20": 4.818494, "activity_30": 4.815619}, "trend_signal": 0, "fair_value": 4.437659, "relative_strength": -2.919081, "rate_of_change": 0.05148278987491975, "market_dynamics": -0.982431, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.731803, "high": 4.766595, "low": 4.679613, "close": 4.723104, "volume": 298000}, "trend_line": 4.801268, "activity_lines": {"activity_5": 4.723684, "activity_10": 4.747617, "activity_20": 4.808595, "activity_30": 4.810897}, "trend_signal": 0, "fair_value": 4.441369, "relative_strength": -5.138318, "rate_of_change": 0.1035172298330679, "market_dynamics": -1.046809, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.723104, "high": 4.731803, "low": 4.653519, "close": 4.688311, "volume": 443000}, "trend_line": 4.802844, "activity_lines": {"activity_5": 4.712666, "activity_10": 4.731011, "activity_20": 4.79534, "activity_30": 4.803609}, "trend_signal": 0, "fair_value": 4.44299, "relative_strength": -2.919367, "rate_of_change": 0.032824662151748694, "market_dynamics": -1.114208, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.688311, "high": 4.7405, "low": 4.64482, "close": 4.705708, "volume": 309000}, "trend_line": 4.804999, "activity_lines": {"activity_5": 4.710347, "activity_10": 4.721206, "activity_20": 4.783867, "activity_30": 4.797343}, "trend_signal": 0, "fair_value": 4.445078, "relative_strength": -2.200148, "rate_of_change": 0.044869248303697574, "market_dynamics": -1.112739, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.714406, "high": 4.827482, "low": 4.705708, "close": 4.810086, "volume": 537000}, "trend_line": 4.80478, "activity_lines": {"activity_5": 4.74108, "activity_10": 4.733384, "activity_20": 4.782459, "activity_30": 4.797671}, "trend_signal": 0, "fair_value": 4.448324, "relative_strength": -4.915433, "rate_of_change": -0.0045577532898451205, "market_dynamics": -0.857314, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.818784, "high": 5.044937, "low": 4.783991, "close": 5.044937, "volume": 1631268}, "trend_line": 4.814899, "activity_lines": {"activity_5": 4.845459, "activity_10": 4.78921, "activity_20": 4.803086, "activity_30": 4.813165}, "trend_signal": 0, "fair_value": 4.449966, "relative_strength": -11.649384, "rate_of_change": 0.21060277473681513, "market_dynamics": -0.27107, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.001445, "high": 5.105824, "low": 4.966653, "close": 5.088428, "volume": 1660000}, "trend_line": 4.822843, "activity_lines": {"activity_5": 4.943458, "activity_10": 4.848991, "activity_20": 4.826571, "activity_30": 4.830812}, "trend_signal": 1, "fair_value": 4.45153, "relative_strength": -18.921242, "rate_of_change": 0.16498788448106955, "market_dynamics": 0.319815, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.088427, "high": 5.184107, "low": 4.914464, "close": 5.062333, "volume": 827866}, "trend_line": 4.831251, "activity_lines": {"activity_5": 5.008405, "activity_10": 4.8977, "activity_20": 4.847115, "activity_30": 4.846263}, "trend_signal": 1, "fair_value": 4.453772, "relative_strength": -13.546208, "rate_of_change": 0.17433700412806707, "market_dynamics": 0.874681, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.088427, "high": 5.097125, "low": 4.975351, "close": 5.044937, "volume": 579000}, "trend_line": 4.840239, "activity_lines": {"activity_5": 5.042617, "activity_10": 4.937238, "activity_20": 4.865796, "activity_30": 4.860049}, "trend_signal": 1, "fair_value": 4.455591, "relative_strength": -11.824939, "rate_of_change": 0.1860387713244549, "market_dynamics": 1.138844, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.044936, "high": 5.088428, "low": 5.010144, "close": 5.02754, "volume": 499647}, "trend_line": 4.849807, "activity_lines": {"activity_5": 5.048416, "activity_10": 4.966969, "activity_20": 4.882198, "activity_30": 4.872133}, "trend_signal": 1, "fair_value": 4.458232, "relative_strength": -11.071309, "rate_of_change": 0.19767618913032595, "market_dynamics": 1.029028, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.053635, "high": 5.131918, "low": 5.010144, "close": 5.097126, "volume": 444000}, "trend_line": 4.861115, "activity_lines": {"activity_5": 5.062913, "activity_10": 5.004134, "activity_20": 4.90502, "activity_30": 4.888089}, "trend_signal": 1, "fair_value": 4.460918, "relative_strength": -9.314279, "rate_of_change": 0.23316391765692224, "market_dynamics": 0.901841, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.097126, "high": 5.12322, "low": 5.018842, "close": 5.062333, "volume": 596964}, "trend_line": 4.872713, "activity_lines": {"activity_5": 5.062333, "activity_10": 5.028331, "activity_20": 4.923783, "activity_30": 4.901071}, "trend_signal": 1, "fair_value": 4.463382, "relative_strength": -10.66778, "rate_of_change": 0.23858723770164292, "market_dynamics": 0.827858, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.036238, "high": 5.114521, "low": 4.992747, "close": 5.010144, "volume": 648000}, "trend_line": 4.882571, "activity_lines": {"activity_5": 5.046096, "activity_10": 5.036871, "activity_20": 4.936996, "activity_30": 4.909937}, "trend_signal": 1, "fair_value": 4.465778, "relative_strength": -5.554095, "rate_of_change": 0.20231029408053308, "market_dynamics": 0.774927, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.001445, "high": 5.088427, "low": 5.001445, "close": 5.02754, "volume": 383651}, "trend_line": 4.892428, "activity_lines": {"activity_5": 5.039138, "activity_10": 5.042723, "activity_20": 4.951286, "activity_30": 4.91929}, "trend_signal": 1, "fair_value": 4.470265, "relative_strength": -4.187645, "rate_of_change": 0.20188134488979959, "market_dynamics": 0.698901, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.07103, "high": 5.175331, "low": 5.001446, "close": 5.057915, "volume": 1169000}, "trend_line": 4.903009, "activity_lines": {"activity_5": 5.043464, "activity_10": 5.048245, "activity_20": 4.967723, "activity_30": 4.929967}, "trend_signal": 1, "fair_value": 4.474718, "relative_strength": -4.452943, "rate_of_change": 0.21627298347569293, "market_dynamics": 0.697181, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.075979, "high": 5.12114, "low": 5.039851, "close": 5.12114, "volume": 502667}, "trend_line": 4.914537, "activity_lines": {"activity_5": 5.06684, "activity_10": 5.060757, "activity_20": 4.98925, "activity_30": 4.94404}, "trend_signal": 1, "fair_value": 4.479942, "relative_strength": -5.23261, "rate_of_change": 0.2351209226823815, "market_dynamics": 0.652504, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.12114, "high": 5.130171, "low": 4.994692, "close": 5.048883, "volume": 425000}, "trend_line": 4.916408, "activity_lines": {"activity_5": 5.06453, "activity_10": 5.058746, "activity_20": 5.002497, "activity_30": 4.952707}, "trend_signal": 1, "fair_value": 4.485431, "relative_strength": -6.887935, "rate_of_change": 0.03807072772062784, "market_dynamics": 0.558664, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.057915, "high": 5.057915, "low": 5.003723, "close": 5.021787, "volume": 582923}, "trend_line": 4.916507, "activity_lines": {"activity_5": 5.054084, "activity_10": 5.052528, "activity_20": 5.011695, "activity_30": 4.959506}, "trend_signal": 1, "fair_value": 4.491338, "relative_strength": -5.991592, "rate_of_change": 0.002013665261315077, "market_dynamics": 0.472255, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.021787, "high": 5.103075, "low": 5.012755, "close": 5.048883, "volume": 89000}, "trend_line": 4.920987, "activity_lines": {"activity_5": 5.051894, "activity_10": 5.051973, "activity_20": 5.022093, "activity_30": 4.968046}, "trend_signal": 1, "fair_value": 4.496781, "relative_strength": -7.043648, "rate_of_change": 0.09112160320325058, "market_dynamics": 0.187901, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.057915, "high": 5.075979, "low": 5.021787, "close": 5.039851, "volume": 155000}, "trend_line": 4.922847, "activity_lines": {"activity_5": 5.04527, "activity_10": 5.049704, "activity_20": 5.029872, "activity_30": 4.975715}, "trend_signal": 1, "fair_value": 4.50326, "relative_strength": -5.412161, "rate_of_change": 0.03779729554253548, "market_dynamics": -0.138886, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.057915, "high": 5.075979, "low": 4.994691, "close": 5.021787, "volume": 312575}, "trend_line": 4.925555, "activity_lines": {"activity_5": 5.03383, "activity_10": 5.043927, "activity_20": 5.034505, "activity_30": 4.982098}, "trend_signal": 1, "fair_value": 4.508986, "relative_strength": -2.068509, "rate_of_change": 0.05500881908375692, "market_dynamics": -0.397945, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.021787, "high": 5.103075, "low": 5.012755, "close": 5.021787, "volume": 352000}, "trend_line": 4.928263, "activity_lines": {"activity_5": 5.029013, "activity_10": 5.03952, "activity_20": 5.037757, "activity_30": 4.988306}, "trend_signal": 1, "fair_value": 4.514392, "relative_strength": -4.333015, "rate_of_change": 0.05497857601834016, "market_dynamics": -0.579505, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.030819, "high": 5.112107, "low": 5.021787, "close": 5.103076, "volume": 300973}, "trend_line": 4.935419, "activity_lines": {"activity_5": 5.053098, "activity_10": 5.05063, "activity_20": 5.047329, "activity_30": 4.999585}, "trend_signal": 1, "fair_value": 4.520502, "relative_strength": -4.863093, "rate_of_change": 0.14520328967831614, "market_dynamics": -0.576427, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.103075, "high": 5.184363, "low": 5.094043, "close": 5.094043, "volume": 38000}, "trend_line": 4.942855, "activity_lines": {"activity_5": 5.068754, "activity_10": 5.058408, "activity_20": 5.054065, "activity_30": 5.009818}, "trend_signal": 1, "fair_value": 4.526235, "relative_strength": -5.488057, "rate_of_change": 0.15066603261040695, "market_dynamics": -0.493979, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.075979, "high": 5.220491, "low": 5.066947, "close": 5.148235, "volume": 494323}, "trend_line": 4.952387, "activity_lines": {"activity_5": 5.099462, "activity_10": 5.07483, "activity_20": 5.064114, "activity_30": 5.023069}, "trend_signal": 1, "fair_value": 4.530766, "relative_strength": -8.249929, "rate_of_change": 0.19284401423873646, "market_dynamics": -0.247381, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.148235, "high": 5.166299, "low": 5.103075, "close": 5.148235, "volume": 1383000}, "trend_line": 4.963079, "activity_lines": {"activity_5": 5.122946, "activity_10": 5.089609, "activity_20": 5.072552, "activity_30": 5.035704}, "trend_signal": 1, "fair_value": 4.536528, "relative_strength": -13.928652, "rate_of_change": 0.21589589020405112, "market_dynamics": 0.081663, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.148235, "high": 5.157267, "low": 5.094043, "close": 5.094043, "volume": 994341}, "trend_line": 4.974864, "activity_lines": {"activity_5": 5.119935, "activity_10": 5.094043, "activity_20": 5.075337, "activity_30": 5.044153}, "trend_signal": 1, "fair_value": 4.542944, "relative_strength": -17.51962, "rate_of_change": 0.2374534034215575, "market_dynamics": 0.222451, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.075979, "high": 5.238555, "low": 5.057915, "close": 5.112107, "volume": 1312000}, "trend_line": 4.98754, "activity_lines": {"activity_5": 5.118128, "activity_10": 5.10094, "activity_20": 5.079815, "activity_30": 5.053008}, "trend_signal": 1, "fair_value": 4.549476, "relative_strength": -14.899297, "rate_of_change": 0.254800935261746, "market_dynamics": 0.416921, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.112107, "high": 5.220491, "low": 5.112107, "close": 5.193395, "volume": 731106}, "trend_line": 5.004667, "activity_lines": {"activity_5": 5.142816, "activity_10": 5.120975, "activity_20": 5.091799, "activity_30": 5.066289}, "trend_signal": 1, "fair_value": 4.557336, "relative_strength": -17.651104, "rate_of_change": 0.34339574218954305, "market_dynamics": 0.534709, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.166298, "high": 5.295386, "low": 5.166298, "close": 5.295386, "volume": 1056000}, "trend_line": 5.023163, "activity_lines": {"activity_5": 5.194877, "activity_10": 5.156926, "activity_20": 5.112789, "activity_30": 5.085045}, "trend_signal": 1, "fair_value": 4.56514, "relative_strength": -14.662743, "rate_of_change": 0.3695750386589126, "market_dynamics": 0.702862, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.295386, "high": 5.332875, "low": 5.201662, "close": 5.211034, "volume": 658230}, "trend_line": 5.039137, "activity_lines": {"activity_5": 5.20901, "activity_10": 5.172894, "activity_20": 5.124469, "activity_30": 5.097166}, "trend_signal": 1, "fair_value": 4.572545, "relative_strength": -14.623773, "rate_of_change": 0.3180068016904873, "market_dynamics": 0.858445, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.211035, "high": 5.295386, "low": 5.1548, "close": 5.182918, "volume": 829301}, "trend_line": 5.054464, "activity_lines": {"activity_5": 5.209585, "activity_10": 5.180309, "activity_20": 5.13293, "activity_30": 5.106442}, "trend_signal": 1, "fair_value": 4.58048, "relative_strength": -13.709818, "rate_of_change": 0.3041592240893647, "market_dynamics": 0.959399, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.201662, "high": 5.248524, "low": 5.1548, "close": 5.182918, "volume": 726990}, "trend_line": 5.070951, "activity_lines": {"activity_5": 5.204235, "activity_10": 5.184795, "activity_20": 5.140817, "activity_30": 5.114729}, "trend_signal": 1, "fair_value": 4.588651, "relative_strength": -11.147283, "rate_of_change": 0.3261869112135272, "market_dynamics": 0.927301, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.1548, "high": 5.1548, "low": 4.976725, "close": 5.042332, "volume": 1856724}, "trend_line": 5.082172, "activity_lines": {"activity_5": 5.147303, "activity_10": 5.162268, "activity_20": 5.134491, "activity_30": 5.112883}, "trend_signal": 1, "fair_value": 4.596156, "relative_strength": -5.267875, "rate_of_change": 0.22127999264832032, "market_dynamics": 0.516695, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.03296, "high": 5.117311, "low": 5.03296, "close": 5.089194, "volume": 372000}, "trend_line": 5.091476, "activity_lines": {"activity_5": 5.116061, "activity_10": 5.149201, "activity_20": 5.132559, "activity_30": 5.113336}, "trend_signal": 1, "fair_value": 4.604341, "relative_strength": -6.160766, "rate_of_change": 0.18307133249327653, "market_dynamics": 0.064853, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.004843, "high": 5.201662, "low": 5.004843, "close": 5.19229, "volume": 276244}, "trend_line": 5.096387, "activity_lines": {"activity_5": 5.132932, "activity_10": 5.155953, "activity_20": 5.140296, "activity_30": 5.11984}, "trend_signal": 1, "fair_value": 4.613517, "relative_strength": -6.584703, "rate_of_change": 0.09645533043855824, "market_dynamics": -0.228817, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.173545, "high": 5.201662, "low": 5.089193, "close": 5.173545, "volume": 187000}, "trend_line": 5.099225, "activity_lines": {"activity_5": 5.144803, "activity_10": 5.158495, "activity_20": 5.145909, "activity_30": 5.124818}, "trend_signal": 1, "fair_value": 4.623046, "relative_strength": -8.904029, "rate_of_change": 0.05568650889345088, "market_dynamics": -0.553545, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.145428, "high": 5.211035, "low": 5.136056, "close": 5.201663, "volume": 499327}, "trend_line": 5.103869, "activity_lines": {"activity_5": 5.166672, "activity_10": 5.164704, "activity_20": 5.153606, "activity_30": 5.131427}, "trend_signal": 1, "fair_value": 4.632707, "relative_strength": -9.695541, "rate_of_change": 0.09107266300272608, "market_dynamics": -0.584021, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.201662, "high": 5.239152, "low": 5.201662, "close": 5.220407, "volume": 349000}, "trend_line": 5.109718, "activity_lines": {"activity_5": 5.19354, "activity_10": 5.172693, "activity_20": 5.162232, "activity_30": 5.138945}, "trend_signal": 1, "fair_value": 4.642016, "relative_strength": -11.007649, "rate_of_change": 0.11459933630740814, "market_dynamics": -0.479777, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.201662, "high": 5.229779, "low": 5.1548, "close": 5.220407, "volume": 357201}, "trend_line": 5.116147, "activity_lines": {"activity_5": 5.208535, "activity_10": 5.180191, "activity_20": 5.170041, "activity_30": 5.146087}, "trend_signal": 1, "fair_value": 4.649577, "relative_strength": -11.645717, "rate_of_change": 0.1258190765126333, "market_dynamics": -0.48773, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.201662, "high": 5.295386, "low": 5.164173, "close": 5.211034, "volume": 388000}, "trend_line": 5.119944, "activity_lines": {"activity_5": 5.211659, "activity_10": 5.187348, "activity_20": 5.176097, "activity_30": 5.152208}, "trend_signal": 1, "fair_value": 4.657077, "relative_strength": -10.293488, "rate_of_change": 0.07421600669410974, "market_dynamics": -0.366785, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.211035, "high": 5.267269, "low": 5.19229, "close": 5.239152, "volume": 326815}, "trend_line": 5.125838, "activity_lines": {"activity_5": 5.222906, "activity_10": 5.199617, "activity_20": 5.18393, "activity_30": 5.159899}, "trend_signal": 1, "fair_value": 4.664662, "relative_strength": -11.36569, "rate_of_change": 0.11511844660800237, "market_dynamics": -0.290653, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.239152, "high": 5.295386, "low": 5.19229, "close": 5.295386, "volume": 346630}, "trend_line": 5.135346, "activity_lines": {"activity_5": 5.248524, "activity_10": 5.221089, "activity_20": 5.196084, "activity_30": 5.170838}, "trend_signal": 1, "fair_value": 4.67431, "relative_strength": -10.416772, "rate_of_change": 0.18549162107737885, "market_dynamics": -0.129111, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.323503, "high": 5.342248, "low": 5.248524, "close": 5.286014, "volume": 458411}, "trend_line": 5.143962, "activity_lines": {"activity_5": 5.26477, "activity_10": 5.238811, "activity_20": 5.20643, "activity_30": 5.180558}, "trend_signal": 1, "fair_value": 4.683378, "relative_strength": -8.849303, "rate_of_change": 0.16777837364804546, "market_dynamics": -0.017602, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.286014, "high": 5.38911, "low": 5.257897, "close": 5.342247, "volume": 360400}, "trend_line": 5.153439, "activity_lines": {"activity_5": 5.295386, "activity_10": 5.262327, "activity_20": 5.221217, "activity_30": 5.193351}, "trend_signal": 1, "fair_value": 4.693279, "relative_strength": -10.347584, "rate_of_change": 0.18423542009057442, "market_dynamics": 0.307333, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.342247, "high": 5.379737, "low": 5.314131, "close": 5.342247, "volume": 329000}, "trend_line": 5.16081, "activity_lines": {"activity_5": 5.317879, "activity_10": 5.281242, "activity_20": 5.23508, "activity_30": 5.205532}, "trend_signal": 1, "fair_value": 4.70318, "relative_strength": -8.607609, "rate_of_change": 0.1430307024105654, "market_dynamics": 0.635716, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.35162, "high": 5.38911, "low": 5.248524, "close": 5.35162, "volume": 700200}, "trend_line": 5.170901, "activity_lines": {"activity_5": 5.33475, "activity_10": 5.299135, "activity_20": 5.248911, "activity_30": 5.217842}, "trend_signal": 1, "fair_value": 4.71352, "relative_strength": -8.979129, "rate_of_change": 0.19553132163362097, "market_dynamics": 0.94557, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.35162, "high": 5.435971, "low": 5.342247, "close": 5.398482, "volume": 529000}, "trend_line": 5.183457, "activity_lines": {"activity_5": 5.359743, "activity_10": 5.32231, "activity_20": 5.26598, "activity_30": 5.232525}, "trend_signal": 1, "fair_value": 4.723829, "relative_strength": -10.296747, "rate_of_change": 0.24282035181102893, "market_dynamics": 1.334794, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.398482, "high": 5.520322, "low": 5.342248, "close": 5.398482, "volume": 918770}, "trend_line": 5.195111, "activity_lines": {"activity_5": 5.377863, "activity_10": 5.341907, "activity_20": 5.281684, "activity_30": 5.246398}, "trend_signal": 1, "fair_value": 4.734421, "relative_strength": -11.824126, "rate_of_change": 0.22483064873500552, "market_dynamics": 1.504375, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.398482, "high": 5.51095, "low": 5.38911, "close": 5.492206, "volume": 573000}, "trend_line": 5.210189, "activity_lines": {"activity_5": 5.419726, "activity_10": 5.375307, "activity_20": 5.305338, "activity_30": 5.265565}, "trend_signal": 1, "fair_value": 4.745898, "relative_strength": -6.659818, "rate_of_change": 0.29023441462559557, "market_dynamics": 1.61041, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.482833, "high": 5.567184, "low": 5.445344, "close": 5.529695, "volume": 535602}, "trend_line": 5.227119, "activity_lines": {"activity_5": 5.464089, "activity_10": 5.410581, "activity_20": 5.331626, "activity_30": 5.286178}, "trend_signal": 1, "fair_value": 4.757237, "relative_strength": -6.966835, "rate_of_change": 0.324940227696161, "market_dynamics": 1.665274, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.529695, "high": 5.595301, "low": 5.501578, "close": 5.576557, "volume": 520000}, "trend_line": 5.245612, "activity_lines": {"activity_5": 5.511575, "activity_10": 5.448581, "activity_20": 5.360859, "activity_30": 5.308723}, "trend_signal": 1, "fair_value": 4.768782, "relative_strength": -7.322953, "rate_of_change": 0.3537895349235461, "market_dynamics": 1.679198, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.623418, "high": 5.660908, "low": 5.520323, "close": 5.623418, "volume": 906184}, "trend_line": 5.262956, "activity_lines": {"activity_5": 5.559686, "activity_10": 5.488968, "activity_20": 5.39268, "activity_30": 5.333097}, "trend_signal": 1, "fair_value": 4.780769, "relative_strength": -6.445749, "rate_of_change": 0.33063825536466634, "market_dynamics": 1.716767, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.623418, "high": 5.651536, "low": 5.585929, "close": 5.632791, "volume": 556000}, "trend_line": 5.280915, "activity_lines": {"activity_5": 5.595926, "activity_10": 5.525094, "activity_20": 5.423296, "activity_30": 5.356958}, "trend_signal": 1, "fair_value": 4.792958, "relative_strength": -5.020429, "rate_of_change": 0.3412340897396878, "market_dynamics": 1.715684, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.632791, "high": 5.689025, "low": 5.464088, "close": 5.632791, "volume": 363253}, "trend_line": 5.297067, "activity_lines": {"activity_5": 5.616545, "activity_10": 5.554915, "activity_20": 5.451101, "activity_30": 5.379659}, "trend_signal": 1, "fair_value": 4.803681, "relative_strength": -5.931568, "rate_of_change": 0.3058560874393915, "market_dynamics": 1.671814, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.632791, "high": 5.632791, "low": 5.520322, "close": 5.557812, "volume": 403495}, "trend_line": 5.310719, "activity_lines": {"activity_5": 5.602799, "activity_10": 5.565821, "activity_20": 5.469176, "activity_30": 5.396482}, "trend_signal": 1, "fair_value": 4.814019, "relative_strength": -10.15388, "rate_of_change": 0.25772753110352487, "market_dynamics": 1.477511, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.585929, "high": 5.567185, "low": 5.520323, "close": 5.557812, "volume": 425023}, "trend_line": 5.326178, "activity_lines": {"activity_5": 5.587179, "activity_10": 5.572808, "activity_20": 5.485511, "activity_30": 5.412423}, "trend_signal": 1, "fair_value": 4.82464, "relative_strength": -10.28713, "rate_of_change": 0.29109052841997274, "market_dynamics": 1.1621, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.520323, "high": 5.595302, "low": 5.510951, "close": 5.529695, "volume": 208000}, "trend_line": 5.340098, "activity_lines": {"activity_5": 5.563435, "activity_10": 5.570933, "activity_20": 5.497338, "activity_30": 5.425553}, "trend_signal": 1, "fair_value": 4.836452, "relative_strength": -9.07042, "rate_of_change": 0.2613506345450828, "market_dynamics": 0.754682, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.248524, "high": 5.454716, "low": 5.136056, "close": 5.342247, "volume": 2383179}, "trend_line": 5.345059, "activity_lines": {"activity_5": 5.483458, "activity_10": 5.532592, "activity_20": 5.489751, "activity_30": 5.425692}, "trend_signal": 1, "fair_value": 4.846589, "relative_strength": -15.241848, "rate_of_change": 0.09290091679964994, "market_dynamics": 0.27457, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.267269, "high": 5.464088, "low": 5.267269, "close": 5.426599, "volume": 620183}, "trend_line": 5.349433, "activity_lines": {"activity_5": 5.450967, "activity_10": 5.510609, "activity_20": 5.489617, "activity_30": 5.430953}, "trend_signal": 1, "fair_value": 4.85774, "relative_strength": -10.883342, "rate_of_change": 0.08183258594526875, "market_dynamics": -0.149185, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.360992, "high": 5.482833, "low": 5.323503, "close": 5.370365, "volume": 463000}, "trend_line": 5.354744, "activity_lines": {"activity_5": 5.413478, "activity_10": 5.479595, "activity_20": 5.483146, "activity_30": 5.432303}, "trend_signal": 1, "fair_value": 4.867942, "relative_strength": -7.934974, "rate_of_change": 0.09928155002595308, "market_dynamics": -0.566946, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.482833, "high": 5.482833, "low": 5.35162, "close": 5.407854, "volume": 554147}, "trend_line": 5.362242, "activity_lines": {"activity_5": 5.400981, "activity_10": 5.458294, "activity_20": 5.479486, "activity_30": 5.435729}, "trend_signal": 1, "fair_value": 4.879823, "relative_strength": -10.248238, "rate_of_change": 0.14002536815952368, "market_dynamics": -0.788905, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.445344, "high": 5.454716, "low": 5.38911, "close": 5.417227, "volume": 287000}, "trend_line": 5.370052, "activity_lines": {"activity_5": 5.401606, "activity_10": 5.441765, "activity_20": 5.475915, "activity_30": 5.439277}, "trend_signal": 1, "fair_value": 4.891963, "relative_strength": -8.912846, "rate_of_change": 0.14564803304289686, "market_dynamics": -0.908217, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.417227, "high": 5.482833, "low": 5.407854, "close": 5.435971, "volume": 364398}, "trend_line": 5.383174, "activity_lines": {"activity_5": 5.415977, "activity_10": 5.432393, "activity_20": 5.47355, "activity_30": 5.44353}, "trend_signal": 1, "fair_value": 4.903479, "relative_strength": -9.484009, "rate_of_change": 0.24435517570407284, "market_dynamics": -0.92178, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.464088, "high": 5.604674, "low": 5.464088, "close": 5.473461, "volume": 625000}, "trend_line": 5.395983, "activity_lines": {"activity_5": 5.436596, "activity_10": 5.433415, "activity_20": 5.474041, "activity_30": 5.449355}, "trend_signal": 1, "fair_value": 4.914441, "relative_strength": -9.59935, "rate_of_change": 0.23794512308165866, "market_dynamics": -0.815895, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.501578, "high": 5.567184, "low": 5.473461, "close": 5.510951, "volume": 459865}, "trend_line": 5.406605, "activity_lines": {"activity_5": 5.466588, "activity_10": 5.444151, "activity_20": 5.477478, "activity_30": 5.456772}, "trend_signal": 1, "fair_value": 4.925246, "relative_strength": -3.750435, "rate_of_change": 0.1968501383343811, "market_dynamics": -0.737708, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.529695, "high": 5.621, "low": 5.495229, "close": 5.543602, "volume": 1037769}, "trend_line": 5.41894, "activity_lines": {"activity_5": 5.498091, "activity_10": 5.461675, "activity_20": 5.48322, "activity_30": 5.46561}, "trend_signal": 1, "fair_value": 4.935962, "relative_strength": -5.202669, "rate_of_change": 0.2281468685062106, "market_dynamics": -0.549317, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.562952, "high": 5.562952, "low": 5.495228, "close": 5.524253, "volume": 541107}, "trend_line": 5.429693, "activity_lines": {"activity_5": 5.514095, "activity_10": 5.47594, "activity_20": 5.486206, "activity_30": 5.472405}, "trend_signal": 1, "fair_value": 4.94576, "relative_strength": -5.984858, "rate_of_change": 0.19843364200379104, "market_dynamics": -0.441616, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.553277, "high": 5.553277, "low": 5.475879, "close": 5.485554, "volume": 402000}, "trend_line": 5.438531, "activity_lines": {"activity_5": 5.510063, "activity_10": 5.483267, "activity_20": 5.484908, "activity_30": 5.476009}, "trend_signal": 1, "fair_value": 4.954814, "relative_strength": -5.919867, "rate_of_change": 0.16277163368168146, "market_dynamics": -0.446766, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.504904, "high": 5.553277, "low": 5.45653, "close": 5.514578, "volume": 403178}, "trend_line": 5.448337, "activity_lines": {"activity_5": 5.512401, "activity_10": 5.493266, "activity_20": 5.485959, "activity_30": 5.480915}, "trend_signal": 1, "fair_value": 4.963458, "relative_strength": -4.039455, "rate_of_change": 0.18030604220147323, "market_dynamics": -0.377318, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.466205, "high": 5.562952, "low": 5.45653, "close": 5.514578, "volume": 80000}, "trend_line": 5.458455, "activity_lines": {"activity_5": 5.511998, "activity_10": 5.501666, "activity_20": 5.486903, "activity_30": 5.485189}, "trend_signal": 1, "fair_value": 4.971804, "relative_strength": -4.206028, "rate_of_change": 0.1857080426559408, "market_dynamics": -0.420466, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.514578, "high": 5.572627, "low": 5.45653, "close": 5.485554, "volume": 164400}, "trend_line": 5.466668, "activity_lines": {"activity_5": 5.501678, "activity_10": 5.502166, "activity_20": 5.485155, "activity_30": 5.486937}, "trend_signal": 1, "fair_value": 4.979666, "relative_strength": -6.211447, "rate_of_change": 0.1504638217224557, "market_dynamics": -0.40604, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.475879, "high": 5.572627, "low": 5.437181, "close": 5.485554, "volume": 342134}, "trend_line": 5.473007, "activity_lines": {"activity_5": 5.495229, "activity_10": 5.501253, "activity_20": 5.483841, "activity_30": 5.488155}, "trend_signal": 1, "fair_value": 4.987231, "relative_strength": -5.38515, "rate_of_change": 0.11595728879089877, "market_dynamics": -0.241024, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.485554, "high": 5.562952, "low": 5.466205, "close": 5.514578, "volume": 345000}, "trend_line": 5.480626, "activity_lines": {"activity_5": 5.501033, "activity_10": 5.504376, "activity_20": 5.485947, "activity_30": 5.490837}, "trend_signal": 1, "fair_value": 4.994833, "relative_strength": -6.642838, "rate_of_change": 0.13921049251353126, "market_dynamics": -0.148512, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.495229, "high": 5.640349, "low": 5.466205, "close": 5.504904, "volume": 452697}, "trend_line": 5.486048, "activity_lines": {"activity_5": 5.501679, "activity_10": 5.50431, "activity_20": 5.487695, "activity_30": 5.492404}, "trend_signal": 1, "fair_value": 5.002273, "relative_strength": -6.075802, "rate_of_change": 0.09893030467687924, "market_dynamics": -0.000853, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.504903, "high": 5.553277, "low": 5.475879, "close": 5.504904, "volume": 587000}, "trend_line": 5.49147, "activity_lines": {"activity_5": 5.502969, "activity_10": 5.503672, "activity_20": 5.490052, "activity_30": 5.49362}, "trend_signal": 0, "fair_value": 5.009862, "relative_strength": -7.851076, "rate_of_change": 0.0988325293544528, "market_dynamics": 0.160818, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.543602, "high": 5.543602, "low": 5.485554, "close": 5.504904, "volume": 423049}, "trend_line": 5.496579, "activity_lines": {"activity_5": 5.504904, "activity_10": 5.503145, "activity_20": 5.492661, "activity_30": 5.494487}, "trend_signal": 0, "fair_value": 5.017799, "relative_strength": -4.675854, "rate_of_change": 0.09303519822561228, "market_dynamics": 0.159966, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.514578, "high": 5.601651, "low": 5.504903, "close": 5.562952, "volume": 345000}, "trend_line": 5.502062, "activity_lines": {"activity_5": 5.524898, "activity_10": 5.513875, "activity_20": 5.50105, "activity_30": 5.498769}, "trend_signal": 0, "fair_value": 5.024668, "relative_strength": -3.541401, "rate_of_change": 0.09975295542918432, "market_dynamics": 0.286331, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.591976, "high": 5.659699, "low": 5.591976, "close": 5.640349, "volume": 184000}, "trend_line": 5.510124, "activity_lines": {"activity_5": 5.565532, "activity_10": 5.537974, "activity_20": 5.516651, "activity_30": 5.507691}, "trend_signal": 0, "fair_value": 5.029701, "relative_strength": -1.600116, "rate_of_change": 0.14652688392098598, "market_dynamics": 0.418268, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.640349, "high": 5.650024, "low": 5.524253, "close": 5.640349, "volume": 1519693}, "trend_line": 5.515062, "activity_lines": {"activity_5": 5.597781, "activity_10": 5.559258, "activity_20": 5.530834, "activity_30": 5.516093}, "trend_signal": 1, "fair_value": 5.035031, "relative_strength": -2.307109, "rate_of_change": 0.08961685798722695, "market_dynamics": 0.696031, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.524253, "high": 5.640349, "low": 5.524253, "close": 5.640349, "volume": 538303}, "trend_line": 5.51875, "activity_lines": {"activity_5": 5.621, "activity_10": 5.578255, "activity_20": 5.543998, "activity_30": 5.524176}, "trend_signal": 1, "fair_value": 5.041309, "relative_strength": 0.963288, "rate_of_change": 0.06687141504482577, "market_dynamics": 0.966464, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.591976, "high": 5.74, "low": 5.591976, "close": 5.67, "volume": 961000}, "trend_line": 5.521865, "activity_lines": {"activity_5": 5.645073, "activity_10": 5.600357, "activity_20": 5.558701, "activity_30": 5.533934}, "trend_signal": 1, "fair_value": 5.046382, "relative_strength": 2.641626, "rate_of_change": 0.05644394110985642, "market_dynamics": 1.215499, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.63, "high": 5.69, "low": 5.6, "close": 5.61, "volume": 442709}, "trend_line": 5.521418, "activity_lines": {"activity_5": 5.63814, "activity_10": 5.608196, "activity_20": 5.566441, "activity_30": 5.53962}, "trend_signal": 1, "fair_value": 5.051329, "relative_strength": 2.294067, "rate_of_change": -0.008095091060725104, "market_dynamics": 1.208206, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 5.69, "low": 5.5, "close": 5.57, "volume": 553991}, "trend_line": 5.519325, "activity_lines": {"activity_5": 5.614736, "activity_10": 5.6065, "activity_20": 5.569454, "activity_30": 5.542754}, "trend_signal": 1, "fair_value": 5.055916, "relative_strength": 2.871238, "rate_of_change": -0.03790692898091498, "market_dynamics": 0.878529, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.53, "high": 5.73, "low": 5.53, "close": 5.68, "volume": 186000}, "trend_line": 5.520899, "activity_lines": {"activity_5": 5.63269, "activity_10": 5.623796, "activity_20": 5.582304, "activity_30": 5.55312}, "trend_signal": 1, "fair_value": 5.061104, "relative_strength": 4.221405, "rate_of_change": 0.028517980006608455, "market_dynamics": 0.776091, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.6, "close": 5.68, "volume": 478366}, "trend_line": 5.524971, "activity_lines": {"activity_5": 5.648, "activity_10": 5.637909, "activity_20": 5.594171, "activity_30": 5.563385}, "trend_signal": 1, "fair_value": 5.065879, "relative_strength": 1.289018, "rate_of_change": 0.07375610385192437, "market_dynamics": 0.617865, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.68, "high": 5.69, "low": 5.62, "close": 5.63, "volume": 397000}, "trend_line": 5.527378, "activity_lines": {"activity_5": 5.644, "activity_10": 5.639747, "activity_20": 5.600472, "activity_30": 5.570161}, "trend_signal": 1, "fair_value": 5.070851, "relative_strength": -0.426176, "rate_of_change": 0.04356583953110028, "market_dynamics": 0.487635, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.59, "close": 5.6, "volume": 204726}, "trend_line": 5.529721, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.633856, "activity_20": 5.603503, "activity_30": 5.574846}, "trend_signal": 1, "fair_value": 5.075578, "relative_strength": -0.078262, "rate_of_change": 0.04238899528855545, "market_dynamics": 0.368063, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 5.62, "low": 5.59, "close": 5.6, "volume": 185000}, "trend_line": 5.538313, "activity_lines": {"activity_5": 5.622, "activity_10": 5.627292, "activity_20": 5.606174, "activity_30": 5.57938}, "trend_signal": 1, "fair_value": 5.080099, "relative_strength": 0.816559, "rate_of_change": 0.15537854441479537, "market_dynamics": 0.064318, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6, "high": 5.62, "low": 5.45, "close": 5.53, "volume": 850789}, "trend_line": 5.54176, "activity_lines": {"activity_5": 5.586, "activity_10": 5.608734, "activity_20": 5.601633, "activity_30": 5.578844}, "trend_signal": 1, "fair_value": 5.084274, "relative_strength": -2.615662, "rate_of_change": 0.062239169219948785, "market_dynamics": -0.36077, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.52, "high": 5.53, "low": 5.48, "close": 5.53, "volume": 708000}, "trend_line": 5.547081, "activity_lines": {"activity_5": 5.56, "activity_10": 5.592182, "activity_20": 5.597019, "activity_30": 5.578085}, "trend_signal": 1, "fair_value": 5.088604, "relative_strength": -0.905003, "rate_of_change": 0.09601642799400106, "market_dynamics": -0.655795, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.52, "low": 5.45, "close": 5.45, "volume": 451010}, "trend_line": 5.548486, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.563091, "activity_20": 5.584713, "activity_30": 5.571822}, "trend_signal": 0, "fair_value": 5.092319, "relative_strength": -0.904063, "rate_of_change": 0.02532863680914723, "market_dynamics": -0.886353, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.4, "close": 5.48, "volume": 650400}, "trend_line": 5.550578, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.543455, "activity_20": 5.575432, "activity_30": 5.567404}, "trend_signal": 0, "fair_value": 5.09638, "relative_strength": 1.373357, "rate_of_change": 0.037703979067446595, "market_dynamics": -1.058224, "expectation": {"probability": 44.9032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/882da6d5-4cf2-4211-ab6b-b33d99cc8c0c/", "share_image": "https://sharemaestro.com/terminal/882da6d5-4cf2-4211-ab6b-b33d99cc8c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}