{"ticker": {"uuid": "8830e12d-8f2b-4d2d-a31d-66033108b22c", "symbol": "XUTC", "name": "Xtrackers MSCI USA Information Technology UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUTC rose 29.62%, moving from 114.28 to 148.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.23 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.13"}, {"label": "12-Week Change", "value": "29.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.23"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.380005, "high": 149.100006, "low": 142.960007, "close": 148.130005, "volume": 16089}, "trend_line": 121.018593, "activity_lines": {"activity_5": 142.565335, "activity_10": 135.224364, "activity_20": 126.38644, "activity_30": 123.55798}, "trend_signal": 1, "fair_value": 97.302772, "relative_strength": 11.226696, "rate_of_change": 0.5620296196262992, "market_dynamics": 1.499129, "expectation": {"probability": 59.604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.205356, "high": 67.215231, "low": 65.52694, "close": 66.504379, "volume": 1055}, "trend_line": 56.815562, "activity_lines": {"activity_5": 65.565789, "activity_10": 63.170004, "activity_20": 60.769989, "activity_30": 58.924369}, "trend_signal": 1, "fair_value": 55.991769, "relative_strength": 4.562933, "rate_of_change": 0.6844846876743719, "market_dynamics": 1.686071, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.899292, "high": 69.002235, "low": 66.899292, "close": 68.666557, "volume": 3980}, "trend_line": 57.272244, "activity_lines": {"activity_5": 66.986839, "activity_10": 64.473775, "activity_20": 61.68742, "activity_30": 59.68895}, "trend_signal": 1, "fair_value": 56.081661, "relative_strength": 5.153394, "rate_of_change": 0.8037973821327346, "market_dynamics": 1.630939, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.419737, "high": 68.419737, "low": 67.106637, "close": 67.017776, "volume": 2829}, "trend_line": 57.661506, "activity_lines": {"activity_5": 67.277105, "activity_10": 65.289643, "activity_20": 62.378788, "activity_30": 60.317694}, "trend_signal": 1, "fair_value": 56.158676, "relative_strength": 5.072736, "rate_of_change": 0.6796695446401615, "market_dynamics": 1.488668, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.294215, "high": 68.646812, "low": 66.494502, "close": 68.903511, "volume": 1503}, "trend_line": 58.119856, "activity_lines": {"activity_5": 67.909633, "activity_10": 66.290224, "activity_20": 63.203699, "activity_30": 61.042984}, "trend_signal": 1, "fair_value": 56.247801, "relative_strength": 4.129853, "rate_of_change": 0.7948977260496731, "market_dynamics": 1.408016, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.258925, "high": 69.258925, "low": 67.916216, "close": 67.965576, "volume": 1347}, "trend_line": 58.584655, "activity_lines": {"activity_5": 68.022183, "activity_10": 66.933045, "activity_20": 63.880421, "activity_30": 61.678192}, "trend_signal": 1, "fair_value": 56.329174, "relative_strength": 4.521695, "rate_of_change": 0.7997249683481654, "market_dynamics": 1.26893, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.57067, "high": 68.478973, "low": 67.136256, "close": 68.508591, "volume": 2883}, "trend_line": 59.149211, "activity_lines": {"activity_5": 68.254527, "activity_10": 67.502087, "activity_20": 64.553711, "activity_30": 62.318446}, "trend_signal": 1, "fair_value": 56.41317, "relative_strength": 2.362322, "rate_of_change": 0.9636584870219057, "market_dynamics": 1.148287, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.074173, "high": 69.959918, "low": 68.074173, "close": 69.110847, "volume": 4053}, "trend_line": 59.780082, "activity_lines": {"activity_5": 68.554008, "activity_10": 68.011713, "activity_20": 65.223006, "activity_30": 62.961132}, "trend_signal": 1, "fair_value": 56.50014, "relative_strength": 2.87731, "rate_of_change": 1.06657551188637, "market_dynamics": 1.174604, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.110845, "high": 70.147509, "low": 69.002242, "close": 70.196869, "volume": 2833}, "trend_line": 60.464863, "activity_lines": {"activity_5": 69.185878, "activity_10": 68.552213, "activity_20": 65.928971, "activity_30": 63.633183}, "trend_signal": 1, "fair_value": 56.593315, "relative_strength": 2.470702, "rate_of_change": 1.145500268801908, "market_dynamics": 1.18413, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.177119, "high": 70.651028, "low": 68.864003, "close": 69.071335, "volume": 3707}, "trend_line": 61.10196, "activity_lines": {"activity_5": 69.23063, "activity_10": 68.752182, "activity_20": 66.458866, "activity_30": 64.188439}, "trend_signal": 1, "fair_value": 56.677626, "relative_strength": 4.328739, "rate_of_change": 1.053664836716817, "market_dynamics": 1.178319, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.886588, "high": 67.945824, "low": 65.921866, "close": 65.615807, "volume": 7694}, "trend_line": 61.574353, "activity_lines": {"activity_5": 68.112351, "activity_10": 68.264277, "activity_20": 66.605691, "activity_30": 64.479655}, "trend_signal": 1, "fair_value": 56.737614, "relative_strength": 0.530733, "rate_of_change": 0.7731224988527436, "market_dynamics": 0.891453, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.119325, "high": 66.770948, "low": 64.855594, "close": 65.211021, "volume": 14042}, "trend_line": 62.031287, "activity_lines": {"activity_5": 67.015795, "activity_10": 67.728804, "activity_20": 66.67673, "activity_30": 64.714279}, "trend_signal": 1, "fair_value": 56.794104, "relative_strength": 2.193715, "rate_of_change": 0.7420849391628961, "market_dynamics": 0.506363, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.704661, "high": 69.691124, "low": 65.704661, "close": 67.344337, "volume": 34467}, "trend_line": 62.470458, "activity_lines": {"activity_5": 66.850182, "activity_10": 67.604722, "activity_20": 66.922733, "activity_30": 65.057056}, "trend_signal": 1, "fair_value": 56.863973, "relative_strength": 4.243579, "rate_of_change": 0.7079830537773653, "market_dynamics": 0.181611, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.106794, "high": 70.948701, "low": 67.83944, "close": 70.938797, "volume": 1201}, "trend_line": 62.923521, "activity_lines": {"activity_5": 68.00049, "activity_10": 68.158218, "activity_20": 67.468092, "activity_30": 65.603401}, "trend_signal": 1, "fair_value": 56.95657, "relative_strength": 8.301598, "rate_of_change": 0.7252436023440074, "market_dynamics": -0.132469, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.255657, "high": 71.701257, "low": 69.760442, "close": 70.126823, "volume": 7027}, "trend_line": 63.37633, "activity_lines": {"activity_5": 68.830678, "activity_10": 68.492792, "activity_20": 67.876028, "activity_30": 66.06813}, "trend_signal": 1, "fair_value": 57.04265, "relative_strength": 8.820012, "rate_of_change": 0.7196180264610463, "market_dynamics": -0.218836, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.453603, "high": 70.453603, "low": 68.572193, "close": 68.661301, "volume": 1810}, "trend_line": 63.785554, "activity_lines": {"activity_5": 69.101992, "activity_10": 68.538664, "activity_20": 68.08953, "activity_30": 66.409096}, "trend_signal": 1, "fair_value": 57.118096, "relative_strength": 4.367574, "rate_of_change": 0.6457047923096757, "market_dynamics": -0.337199, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.591989, "high": 68.76033, "low": 67.00766, "close": 67.00766, "volume": 12198}, "trend_line": 64.164998, "activity_lines": {"activity_5": 68.61906, "activity_10": 68.271226, "activity_20": 68.097048, "activity_30": 66.616974}, "trend_signal": 1, "fair_value": 57.1819, "relative_strength": 3.231151, "rate_of_change": 0.5948745071650542, "market_dynamics": -0.488737, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.00766, "high": 67.393826, "low": 66.928427, "close": 67.770111, "volume": 753}, "trend_line": 64.587628, "activity_lines": {"activity_5": 68.270503, "activity_10": 68.169704, "activity_20": 68.140088, "activity_30": 66.849562}, "trend_signal": 1, "fair_value": 57.249773, "relative_strength": 5.83944, "rate_of_change": 0.6586612844591658, "market_dynamics": -0.623705, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.126591, "high": 68.443462, "low": 67.106672, "close": 67.641388, "volume": 410}, "trend_line": 64.984575, "activity_lines": {"activity_5": 67.850653, "activity_10": 68.069155, "activity_20": 68.133624, "activity_30": 67.046578}, "trend_signal": 1, "fair_value": 57.393396, "relative_strength": 7.422432, "rate_of_change": 0.6145867440742854, "market_dynamics": -0.788625, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.017778, "high": 71.374495, "low": 68.859348, "close": 70.116913, "volume": 10412}, "trend_line": 65.397233, "activity_lines": {"activity_5": 68.475805, "activity_10": 68.465165, "activity_20": 68.339503, "activity_30": 67.377697}, "trend_signal": 1, "fair_value": 57.540694, "relative_strength": 9.705891, "rate_of_change": 0.6350091540954038, "market_dynamics": -0.666158, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.958493, "high": 70.443695, "low": 66.987844, "close": 66.888824, "volume": 5387}, "trend_line": 65.700314, "activity_lines": {"activity_5": 68.025588, "activity_10": 68.25524, "activity_20": 68.217358, "activity_30": 67.473929}, "trend_signal": 1, "fair_value": 57.684054, "relative_strength": 8.068065, "rate_of_change": 0.4634462133894961, "market_dynamics": -0.751019, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.581856, "high": 68.017673, "low": 65.859019, "close": 66.185783, "volume": 3278}, "trend_line": 65.930266, "activity_lines": {"activity_5": 67.459189, "activity_10": 67.894342, "activity_20": 68.029012, "activity_30": 67.505249}, "trend_signal": 1, "fair_value": 57.833425, "relative_strength": 7.192847, "rate_of_change": 0.3500013713785253, "market_dynamics": -0.830939, "expectation": {"probability": 53.2195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.047147, "high": 68.809841, "low": 65.809493, "close": 69.007881, "volume": 2813}, "trend_line": 66.286539, "activity_lines": {"activity_5": 67.888282, "activity_10": 68.028831, "activity_20": 68.110953, "activity_30": 67.703805}, "trend_signal": 1, "fair_value": 57.998776, "relative_strength": 6.199097, "rate_of_change": 0.5403785266087074, "market_dynamics": -0.785726, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.483184, "high": 71.532917, "low": 69.483184, "close": 72.067642, "volume": 3985}, "trend_line": 66.744805, "activity_lines": {"activity_5": 69.254776, "activity_10": 68.689394, "activity_20": 68.482676, "activity_30": 68.076779}, "trend_signal": 1, "fair_value": 58.169935, "relative_strength": 11.30612, "rate_of_change": 0.6913409674323089, "market_dynamics": -0.707566, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.404315, "high": 73.067757, "low": 72.235973, "close": 72.651871, "volume": 1076}, "trend_line": 67.213001, "activity_lines": {"activity_5": 70.52093, "activity_10": 69.435655, "activity_20": 68.885992, "activity_30": 68.45788}, "trend_signal": 1, "fair_value": 58.342077, "relative_strength": 8.211731, "rate_of_change": 0.7014718224137535, "market_dynamics": -0.359781, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.740989, "high": 74.285707, "low": 72.721184, "close": 72.780594, "volume": 21167}, "trend_line": 67.689766, "activity_lines": {"activity_5": 71.660995, "activity_10": 70.159411, "activity_20": 69.283718, "activity_30": 68.81708}, "trend_signal": 1, "fair_value": 58.513462, "relative_strength": 8.432094, "rate_of_change": 0.7093344931883049, "market_dynamics": 0.191522, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.632061, "high": 73.67179, "low": 72.552842, "close": 73.582657, "volume": 6408}, "trend_line": 68.168584, "activity_lines": {"activity_5": 72.675629, "activity_10": 70.9541, "activity_20": 69.734903, "activity_30": 69.197267}, "trend_signal": 1, "fair_value": 58.688562, "relative_strength": 7.611758, "rate_of_change": 0.7073713329131464, "market_dynamics": 0.585931, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.543053, "high": 74.711509, "low": 72.622155, "close": 74.830338, "volume": 5934}, "trend_line": 68.664638, "activity_lines": {"activity_5": 73.613032, "activity_10": 71.856095, "activity_20": 70.280752, "activity_30": 69.627057}, "trend_signal": 1, "fair_value": 58.867439, "relative_strength": 7.509581, "rate_of_change": 0.7276871117052994, "market_dynamics": 0.766451, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.05808, "high": 76.186925, "low": 74.998662, "close": 76.553291, "volume": 2538}, "trend_line": 69.125647, "activity_lines": {"activity_5": 74.736589, "activity_10": 72.942986, "activity_20": 70.963456, "activity_30": 70.136003}, "trend_signal": 1, "fair_value": 59.056431, "relative_strength": 9.777088, "rate_of_change": 0.6713921654986432, "market_dynamics": 0.902514, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.206718, "high": 76.444369, "low": 75.384842, "close": 75.672005, "volume": 17047}, "trend_line": 69.45493, "activity_lines": {"activity_5": 75.267341, "activity_10": 73.707609, "activity_20": 71.531959, "activity_30": 70.558348}, "trend_signal": 1, "fair_value": 59.236019, "relative_strength": 8.23361, "rate_of_change": 0.47635431173614007, "market_dynamics": 0.991787, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.771029, "high": 76.038398, "low": 75.464074, "close": 75.1175, "volume": 5206}, "trend_line": 69.723933, "activity_lines": {"activity_5": 75.411915, "activity_10": 74.270411, "activity_20": 72.016221, "activity_30": 70.923675}, "trend_signal": 1, "fair_value": 59.41289, "relative_strength": 7.103878, "rate_of_change": 0.3873058399166162, "market_dynamics": 1.00845, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.662114, "high": 75.662114, "low": 72.691472, "close": 73.236084, "volume": 4211}, "trend_line": 69.948323, "activity_lines": {"activity_5": 74.773557, "activity_10": 74.341525, "activity_20": 72.276054, "activity_30": 71.150266}, "trend_signal": 1, "fair_value": 59.575839, "relative_strength": 3.75183, "rate_of_change": 0.321826366277989, "market_dynamics": 0.880572, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.948921, "high": 76.424565, "low": 72.948921, "close": 76.276031, "volume": 11151}, "trend_line": 70.201972, "activity_lines": {"activity_5": 75.171619, "activity_10": 74.83717, "activity_20": 72.787191, "activity_30": 71.558505}, "trend_signal": 1, "fair_value": 59.758988, "relative_strength": 7.499202, "rate_of_change": 0.36262341843420004, "market_dynamics": 0.88941, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.424571, "high": 79.306088, "low": 76.097792, "close": 79.276382, "volume": 18285}, "trend_line": 70.610592, "activity_lines": {"activity_5": 76.473419, "activity_10": 75.746184, "activity_20": 73.541544, "activity_30": 72.143951}, "trend_signal": 1, "fair_value": 59.952187, "relative_strength": 11.845267, "rate_of_change": 0.5820634212383651, "market_dynamics": 0.928228, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.880519, "high": 82.989677, "low": 80.543852, "close": 81.712303, "volume": 21605}, "trend_line": 71.037552, "activity_lines": {"activity_5": 78.405654, "activity_10": 76.967026, "activity_20": 74.488187, "activity_30": 72.86019}, "trend_signal": 1, "fair_value": 60.160814, "relative_strength": 14.319622, "rate_of_change": 0.6046684893960501, "market_dynamics": 1.170012, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.474644, "high": 82.266815, "low": 80.217094, "close": 82.058891, "volume": 11710}, "trend_line": 71.507329, "activity_lines": {"activity_5": 80.050731, "activity_10": 78.086148, "activity_20": 75.412669, "activity_30": 73.571244}, "trend_signal": 1, "fair_value": 60.362728, "relative_strength": 13.035379, "rate_of_change": 0.6613079797569508, "market_dynamics": 1.493632, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.643103, "high": 85.029526, "low": 82.643103, "close": 85.029526, "volume": 43326}, "trend_line": 72.058027, "activity_lines": {"activity_5": 82.22326, "activity_10": 79.576689, "activity_20": 76.556271, "activity_30": 74.443644}, "trend_signal": 1, "fair_value": 60.578471, "relative_strength": 14.868024, "rate_of_change": 0.770128052188884, "market_dynamics": 1.741543, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.18795, "high": 85.593941, "low": 83.653124, "close": 84.069008, "volume": 42371}, "trend_line": 72.556632, "activity_lines": {"activity_5": 83.289387, "activity_10": 80.684466, "activity_20": 77.522577, "activity_30": 75.218546}, "trend_signal": 1, "fair_value": 60.791222, "relative_strength": 10.954311, "rate_of_change": 0.691949281375686, "market_dynamics": 1.854175, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.415466, "high": 85.433773, "low": 80.877704, "close": 84.590057, "volume": 91276}, "trend_line": 73.036405, "activity_lines": {"activity_5": 84.009665, "activity_10": 81.719004, "activity_20": 78.460892, "activity_30": 75.994896}, "trend_signal": 1, "fair_value": 61.022082, "relative_strength": 7.877198, "rate_of_change": 0.6612393474934293, "market_dynamics": 1.886626, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.510647, "high": 85.751396, "low": 83.795964, "close": 86.039253, "volume": 19278}, "trend_line": 73.602003, "activity_lines": {"activity_5": 84.858764, "activity_10": 82.870908, "activity_20": 79.456518, "activity_30": 76.833789}, "trend_signal": 1, "fair_value": 61.275325, "relative_strength": 8.399157, "rate_of_change": 0.7744055858170925, "market_dynamics": 1.879133, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.684461, "high": 87.488463, "low": 84.798505, "close": 85.801033, "volume": 27355}, "trend_line": 74.274844, "activity_lines": {"activity_5": 85.339993, "activity_10": 83.791004, "activity_20": 80.353636, "activity_30": 77.620824}, "trend_signal": 1, "fair_value": 61.513141, "relative_strength": 6.132821, "rate_of_change": 0.9141612627036867, "market_dynamics": 1.768385, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.530499, "high": 86.922676, "low": 84.103677, "close": 84.669464, "volume": 3244}, "trend_line": 74.923458, "activity_lines": {"activity_5": 85.194556, "activity_10": 84.311115, "activity_20": 81.052927, "activity_30": 78.291444}, "trend_signal": 1, "fair_value": 61.743455, "relative_strength": 2.891034, "rate_of_change": 0.8732620158717465, "market_dynamics": 1.488943, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.265025, "high": 87.865654, "low": 84.629761, "close": 87.716766, "volume": 5337}, "trend_line": 75.602539, "activity_lines": {"activity_5": 86.08889, "activity_10": 85.1774, "activity_20": 81.95442, "activity_30": 79.116819}, "trend_signal": 1, "fair_value": 61.992992, "relative_strength": 5.07201, "rate_of_change": 0.9063663345597269, "market_dynamics": 1.267261, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.825951, "high": 87.825951, "low": 86.386679, "close": 86.90284, "volume": 2389}, "trend_line": 76.134674, "activity_lines": {"activity_5": 86.468732, "activity_10": 85.687686, "activity_20": 82.689306, "activity_30": 79.845871}, "trend_signal": 1, "fair_value": 62.222047, "relative_strength": 2.625721, "rate_of_change": 0.7038586362820578, "market_dynamics": 1.107931, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.260168, "high": 87.587723, "low": 84.867977, "close": 85.681915, "volume": 5188}, "trend_line": 76.653177, "activity_lines": {"activity_5": 86.287413, "activity_10": 85.837323, "activity_20": 83.23727, "activity_30": 80.461822}, "trend_signal": 1, "fair_value": 62.439118, "relative_strength": 3.076398, "rate_of_change": 0.6810339793403403, "market_dynamics": 0.835366, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.721627, "high": 88.193213, "low": 84.520567, "close": 87.49839, "volume": 3635}, "trend_line": 77.28108, "activity_lines": {"activity_5": 86.735408, "activity_10": 86.245053, "activity_20": 83.896184, "activity_30": 81.161513}, "trend_signal": 1, "fair_value": 62.658898, "relative_strength": 5.616944, "rate_of_change": 0.8191480439225676, "market_dynamics": 0.794254, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.28994, "high": 87.488458, "low": 81.84052, "close": 81.850449, "volume": 10026}, "trend_line": 77.77584, "activity_lines": {"activity_5": 85.1876, "activity_10": 85.526984, "activity_20": 83.947113, "activity_30": 81.456311}, "trend_signal": 1, "fair_value": 62.850167, "relative_strength": -1.891911, "rate_of_change": 0.6402084442919268, "market_dynamics": 0.297792, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.20525, "high": 84.649612, "low": 80.619615, "close": 84.649612, "volume": 16640}, "trend_line": 78.33849, "activity_lines": {"activity_5": 84.76078, "activity_10": 85.375656, "activity_20": 84.22526, "activity_30": 81.89978}, "trend_signal": 1, "fair_value": 63.056978, "relative_strength": 0.247124, "rate_of_change": 0.7234251664784215, "market_dynamics": -0.107634, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.669464, "high": 84.808429, "low": 82.485719, "close": 84.719093, "volume": 5085}, "trend_line": 78.907747, "activity_lines": {"activity_5": 84.561597, "activity_10": 85.226404, "activity_20": 84.463265, "activity_30": 82.311432}, "trend_signal": 1, "fair_value": 63.273105, "relative_strength": 1.900775, "rate_of_change": 0.7266632277441236, "market_dynamics": -0.429796, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.016871, "high": 86.42637, "low": 85.016871, "close": 86.069031, "volume": 4591}, "trend_line": 79.439484, "activity_lines": {"activity_5": 84.957977, "activity_10": 85.320249, "activity_20": 84.79095, "activity_30": 82.77345}, "trend_signal": 1, "fair_value": 63.497886, "relative_strength": 0.226625, "rate_of_change": 0.6738717302370736, "market_dynamics": -0.776876, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.555412, "high": 88.917829, "low": 85.940003, "close": 88.113808, "volume": 3687}, "trend_line": 80.146983, "activity_lines": {"activity_5": 86.010141, "activity_10": 85.785331, "activity_20": 85.263867, "activity_30": 83.333084}, "trend_signal": 1, "fair_value": 63.743894, "relative_strength": 0.293537, "rate_of_change": 0.8906137909959396, "market_dynamics": -0.674109, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.08404, "high": 91.488669, "low": 88.08404, "close": 90.773994, "volume": 10007}, "trend_line": 80.96659, "activity_lines": {"activity_5": 87.908006, "activity_10": 86.692032, "activity_20": 85.928248, "activity_30": 84.018698}, "trend_signal": 1, "fair_value": 64.00302, "relative_strength": 5.902896, "rate_of_change": 1.0226298848953435, "market_dynamics": -0.500703, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.190899, "high": 92.292694, "low": 88.09395, "close": 88.024467, "volume": 7029}, "trend_line": 81.600477, "activity_lines": {"activity_5": 88.294459, "activity_10": 86.987828, "activity_20": 86.247255, "activity_30": 84.474045}, "trend_signal": 1, "fair_value": 64.24071, "relative_strength": 2.632553, "rate_of_change": 0.7828994650756583, "market_dynamics": -0.392131, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.85087, "high": 93.146326, "low": 89.334717, "close": 92.650032, "volume": 17887}, "trend_line": 82.286556, "activity_lines": {"activity_5": 89.997777, "activity_10": 88.119041, "activity_20": 86.950847, "activity_30": 85.186919}, "trend_signal": 1, "fair_value": 64.509238, "relative_strength": 7.315669, "rate_of_change": 0.8407781733923033, "market_dynamics": -0.086419, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.712127, "high": 99.896064, "low": 93.186038, "close": 99.389832, "volume": 29759}, "trend_line": 83.177822, "activity_lines": {"activity_5": 93.418966, "activity_10": 90.371178, "activity_20": 88.232641, "activity_30": 86.290356}, "trend_signal": 1, "fair_value": 64.80223, "relative_strength": 21.610516, "rate_of_change": 1.083124684425973, "market_dynamics": 0.379566, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.144227, "high": 102.586035, "low": 99.340204, "close": 99.747169, "volume": 6133}, "trend_line": 84.076707, "activity_lines": {"activity_5": 96.071213, "activity_10": 92.439051, "activity_20": 89.464288, "activity_30": 87.359346}, "trend_signal": 1, "fair_value": 65.091266, "relative_strength": 19.200992, "rate_of_change": 1.0806786934142045, "market_dynamics": 0.64397, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.250869, "high": 100.829113, "low": 96.541055, "close": 99.856354, "volume": 10893}, "trend_line": 84.952497, "activity_lines": {"activity_5": 97.984298, "activity_10": 94.30407, "activity_20": 90.622104, "activity_30": 88.377388}, "trend_signal": 1, "fair_value": 65.371195, "relative_strength": 19.367444, "rate_of_change": 1.0416559249876365, "market_dynamics": 1.031899, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.685091, "high": 101.246011, "low": 97.742116, "close": 101.176529, "volume": 19886}, "trend_line": 85.830704, "activity_lines": {"activity_5": 99.731951, "activity_10": 96.081741, "activity_20": 91.835047, "activity_30": 89.4241}, "trend_signal": 1, "fair_value": 65.655027, "relative_strength": 17.503074, "rate_of_change": 1.03376243313955, "market_dynamics": 1.249346, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.355196, "high": 103.787081, "low": 100.372515, "close": 101.672829, "volume": 19393}, "trend_line": 86.668022, "activity_lines": {"activity_5": 100.768233, "activity_10": 97.649158, "activity_20": 93.013792, "activity_30": 90.446172}, "trend_signal": 1, "fair_value": 65.939167, "relative_strength": 15.57211, "rate_of_change": 0.975546000414952, "market_dynamics": 1.250464, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.762155, "high": 102.069885, "low": 96.213493, "close": 96.590675, "volume": 77427}, "trend_line": 87.365311, "activity_lines": {"activity_5": 99.508944, "activity_10": 97.984299, "activity_20": 93.627176, "activity_30": 91.086344}, "trend_signal": 1, "fair_value": 66.182858, "relative_strength": 10.608693, "rate_of_change": 0.8045516488192289, "market_dynamics": 1.228146, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.828905, "high": 98.645383, "low": 92.411794, "close": 93.861008, "volume": 19679}, "trend_line": 87.990094, "activity_lines": {"activity_5": 97.526376, "activity_10": 97.631833, "activity_20": 93.930347, "activity_30": 91.505421}, "trend_signal": 1, "fair_value": 66.414111, "relative_strength": 8.443212, "rate_of_change": 0.7151385290667523, "market_dynamics": 1.0259, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.012442, "high": 96.898398, "low": 88.371887, "close": 89.235458, "volume": 15220}, "trend_line": 88.523407, "activity_lines": {"activity_5": 94.394369, "activity_10": 96.333864, "activity_20": 93.754609, "activity_30": 91.585767}, "trend_signal": 1, "fair_value": 66.609154, "relative_strength": 8.570033, "rate_of_change": 0.606105728219823, "market_dynamics": 0.548163, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.890166, "high": 89.811172, "low": 81.334308, "close": 89.04686, "volume": 44831}, "trend_line": 88.949101, "activity_lines": {"activity_5": 91.907556, "activity_10": 95.029577, "activity_20": 93.539166, "activity_30": 91.619538}, "trend_signal": 1, "fair_value": 66.804925, "relative_strength": 8.756431, "rate_of_change": 0.4808829827347165, "market_dynamics": 0.111508, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.711901, "high": 96.173791, "low": 89.672196, "close": 95.181183, "volume": 9225}, "trend_line": 89.479261, "activity_lines": {"activity_5": 92.274161, "activity_10": 94.822033, "activity_20": 93.90161, "activity_30": 92.021608}, "trend_signal": 1, "fair_value": 67.035833, "relative_strength": 11.376856, "rate_of_change": 0.5960262600068269, "market_dynamics": -0.261383, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.052136, "high": 96.779283, "low": 94.500793, "close": 94.868805, "volume": 12619}, "trend_line": 89.917811, "activity_lines": {"activity_5": 92.969417, "activity_10": 94.511672, "activity_20": 94.194883, "activity_30": 92.36932}, "trend_signal": 1, "fair_value": 67.261615, "relative_strength": 8.65335, "rate_of_change": 0.4901135694448867, "market_dynamics": -0.50345, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.614785, "high": 95.66452, "low": 93.506156, "close": 94.023361, "volume": 21237}, "trend_line": 90.316627, "activity_lines": {"activity_5": 93.49765, "activity_10": 94.129795, "activity_20": 94.363891, "activity_30": 92.634195}, "trend_signal": 1, "fair_value": 67.479354, "relative_strength": 5.217787, "rate_of_change": 0.4435339290010035, "market_dynamics": -0.558989, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.739498, "high": 94.948372, "low": 87.906321, "close": 88.015732, "volume": 20664}, "trend_line": 90.416167, "activity_lines": {"activity_5": 92.012516, "activity_10": 92.759691, "activity_20": 93.929672, "activity_30": 92.48575}, "trend_signal": 1, "fair_value": 67.662519, "relative_strength": 1.575901, "rate_of_change": 0.11021226468079309, "market_dynamics": -0.75505, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.990477, "high": 94.331702, "low": 88.990477, "close": 94.242188, "volume": 5338}, "trend_line": 90.755273, "activity_lines": {"activity_5": 92.684183, "activity_10": 92.736953, "activity_20": 94.059091, "activity_30": 92.73259}, "trend_signal": 1, "fair_value": 67.88672, "relative_strength": 7.521541, "rate_of_change": 0.3750501832266358, "market_dynamics": -0.878062, "expectation": {"probability": 57.02, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.804542, "high": 95.694364, "low": 92.790011, "close": 94.590302, "volume": 11543}, "trend_line": 91.088614, "activity_lines": {"activity_5": 93.125532, "activity_10": 92.903588, "activity_20": 94.175985, "activity_30": 92.980011}, "trend_signal": 1, "fair_value": 68.111529, "relative_strength": 6.938828, "rate_of_change": 0.367296564685563, "market_dynamics": -0.95794, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.356186, "high": 97.534434, "low": 94.709668, "close": 95.813721, "volume": 10166}, "trend_line": 91.41443, "activity_lines": {"activity_5": 94.01408, "activity_10": 93.421436, "activity_20": 94.362388, "activity_30": 93.284857}, "trend_signal": 1, "fair_value": 68.355987, "relative_strength": 5.034707, "rate_of_change": 0.3576912477776739, "market_dynamics": -0.980626, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.236822, "high": 97.156482, "low": 94.043259, "close": 96.91777, "volume": 14165}, "trend_line": 91.784988, "activity_lines": {"activity_5": 95.20765, "activity_10": 94.154147, "activity_20": 94.607537, "activity_30": 93.639911}, "trend_signal": 1, "fair_value": 68.599714, "relative_strength": 9.465391, "rate_of_change": 0.40536051037019283, "market_dynamics": -0.831318, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.166431, "high": 100.289596, "low": 96.708896, "close": 100.259758, "volume": 14150}, "trend_line": 92.304664, "activity_lines": {"activity_5": 97.322255, "activity_10": 95.438914, "activity_20": 95.129046, "activity_30": 94.18667}, "trend_signal": 1, "fair_value": 68.857929, "relative_strength": 10.529156, "rate_of_change": 0.5661884490304712, "market_dynamics": -0.62754, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.607882, "high": 102.975121, "low": 99.702758, "close": 101.940697, "volume": 19851}, "trend_line": 92.778795, "activity_lines": {"activity_5": 99.180905, "activity_10": 96.828865, "activity_20": 95.765474, "activity_30": 94.80835}, "trend_signal": 1, "fair_value": 69.119987, "relative_strength": 9.164115, "rate_of_change": 0.513658768098652, "market_dynamics": -0.332907, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.682098, "high": 103.363034, "low": 101.204667, "close": 103.024864, "volume": 12683}, "trend_line": 93.316196, "activity_lines": {"activity_5": 100.88771, "activity_10": 98.181503, "activity_20": 96.438888, "activity_30": 95.469386}, "trend_signal": 1, "fair_value": 69.385809, "relative_strength": 11.249819, "rate_of_change": 0.5792282600781813, "market_dynamics": 0.031159, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.074589, "high": 103.243678, "low": 98.210796, "close": 99.205437, "volume": 18293}, "trend_line": 93.76698, "activity_lines": {"activity_5": 100.759068, "activity_10": 98.697088, "activity_20": 96.699144, "activity_30": 95.849337}, "trend_signal": 1, "fair_value": 69.607845, "relative_strength": 7.083031, "rate_of_change": 0.4830715559815562, "market_dynamics": 0.304814, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.877213, "high": 105.819804, "low": 98.340106, "close": 105.561195, "volume": 9541}, "trend_line": 94.369074, "activity_lines": {"activity_5": 102.522898, "activity_10": 100.289418, "activity_20": 97.565587, "activity_30": 96.610255}, "trend_signal": 1, "fair_value": 69.866875, "relative_strength": 16.341042, "rate_of_change": 0.6421172997146691, "market_dynamics": 0.584208, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.177873, "high": 107.500743, "low": 104.526756, "close": 104.526756, "volume": 20598}, "trend_line": 95.124951, "activity_lines": {"activity_5": 103.365686, "activity_10": 101.483888, "activity_20": 98.305827, "activity_30": 97.265589}, "trend_signal": 1, "fair_value": 70.111529, "relative_strength": 13.454389, "rate_of_change": 0.8009795666745635, "market_dynamics": 0.829091, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.586444, "high": 107.7494, "low": 103.392878, "close": 107.470901, "volume": 73371}, "trend_line": 95.88566, "activity_lines": {"activity_5": 104.90539, "activity_10": 102.913458, "activity_20": 99.304222, "activity_30": 98.062102}, "trend_signal": 1, "fair_value": 70.382738, "relative_strength": 18.455378, "rate_of_change": 0.7996944986599842, "market_dynamics": 1.030034, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.918493, "high": 107.938383, "low": 104.656075, "close": 106.595619, "volume": 26730}, "trend_line": 96.614878, "activity_lines": {"activity_5": 105.784653, "activity_10": 103.943363, "activity_20": 100.189283, "activity_30": 98.753067}, "trend_signal": 1, "fair_value": 70.642153, "relative_strength": 17.163527, "rate_of_change": 0.760507879906133, "market_dynamics": 1.135043, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.844274, "high": 110.832783, "low": 106.337013, "close": 110.236, "volume": 70002}, "trend_line": 97.420443, "activity_lines": {"activity_5": 107.639326, "activity_10": 105.416877, "activity_20": 101.397606, "activity_30": 99.631849}, "trend_signal": 1, "fair_value": 70.916471, "relative_strength": 15.927779, "rate_of_change": 0.8337898020220048, "market_dynamics": 1.272181, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.315574, "high": 111.330106, "low": 108.744044, "close": 110.017181, "volume": 53803}, "trend_line": 98.150556, "activity_lines": {"activity_5": 108.685688, "activity_10": 106.588383, "activity_20": 102.520111, "activity_30": 100.444542}, "trend_signal": 1, "fair_value": 71.198756, "relative_strength": 14.726354, "rate_of_change": 0.7494453705163183, "market_dynamics": 1.36917, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.136539, "high": 111.897054, "low": 106.923855, "close": 110.355362, "volume": 56039}, "trend_line": 98.803268, "activity_lines": {"activity_5": 109.547712, "activity_10": 107.583205, "activity_20": 103.597889, "activity_30": 101.231949}, "trend_signal": 1, "fair_value": 71.472714, "relative_strength": 18.264923, "rate_of_change": 0.6650110061526378, "market_dynamics": 1.387392, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.101333, "high": 112.583353, "low": 110.206163, "close": 110.703484, "volume": 16942}, "trend_line": 99.559235, "activity_lines": {"activity_5": 110.137202, "activity_10": 108.457766, "activity_20": 104.608251, "activity_30": 101.999704}, "trend_signal": 1, "fair_value": 71.742033, "relative_strength": 16.644618, "rate_of_change": 0.76512347749469, "market_dynamics": 1.42794, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.773114, "high": 111.459411, "low": 109.310992, "close": 111.409683, "volume": 69027}, "trend_line": 100.184557, "activity_lines": {"activity_5": 110.746587, "activity_10": 109.301403, "activity_20": 105.582743, "activity_30": 102.764249}, "trend_signal": 1, "fair_value": 72.0443, "relative_strength": 16.807987, "rate_of_change": 0.628090402663296, "market_dynamics": 1.467989, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.066143, "high": 113.617788, "low": 108.316351, "close": 108.624687, "volume": 44794}, "trend_line": 100.492386, "activity_lines": {"activity_5": 110.106702, "activity_10": 109.486225, "activity_20": 106.214719, "activity_30": 103.308774}, "trend_signal": 1, "fair_value": 72.336211, "relative_strength": 10.316116, "rate_of_change": 0.30726192660611173, "market_dynamics": 1.249661, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.634629, "high": 111.320152, "low": 107.212292, "close": 110.723381, "volume": 44207}, "trend_line": 100.858259, "activity_lines": {"activity_5": 110.273802, "activity_10": 109.88137, "activity_20": 106.981066, "activity_30": 103.968838}, "trend_signal": 1, "fair_value": 72.653381, "relative_strength": 8.471662, "rate_of_change": 0.364080319478142, "market_dynamics": 1.051519, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.42498, "high": 112.473945, "low": 108.913126, "close": 111.250534, "volume": 41364}, "trend_line": 101.238065, "activity_lines": {"activity_5": 110.56954, "activity_10": 110.278502, "activity_20": 107.718094, "activity_30": 104.639308}, "trend_signal": 1, "fair_value": 72.97824, "relative_strength": 8.904533, "rate_of_change": 0.37657401958524994, "market_dynamics": 0.894668, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.854231, "high": 109.669056, "low": 103.054705, "close": 108.684364, "volume": 57090}, "trend_line": 101.488327, "activity_lines": {"activity_5": 109.95021, "activity_10": 110.086808, "activity_20": 108.100084, "activity_30": 105.119714}, "trend_signal": 1, "fair_value": 73.287337, "relative_strength": 5.380335, "rate_of_change": 0.24720148493552518, "market_dynamics": 0.45867, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.89937, "high": 109.291085, "low": 104.765481, "close": 108.545105, "volume": 58357}, "trend_line": 101.717402, "activity_lines": {"activity_5": 109.419069, "activity_10": 109.847731, "activity_20": 108.400038, "activity_30": 105.57499}, "trend_signal": 1, "fair_value": 73.591293, "relative_strength": 3.445907, "rate_of_change": 0.22571561357988373, "market_dynamics": 0.253572, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.112055, "high": 110.444878, "low": 108.366068, "close": 109.927658, "volume": 29217}, "trend_line": 102.161968, "activity_lines": {"activity_5": 109.53975, "activity_10": 109.824582, "activity_20": 108.765213, "activity_30": 106.104684}, "trend_signal": 1, "fair_value": 73.917979, "relative_strength": 2.05023, "rate_of_change": 0.4370599241219262, "market_dynamics": -0.071578, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.141119, "high": 112.105343, "low": 110.381265, "close": 110.710129, "volume": 82096}, "trend_line": 102.723606, "activity_lines": {"activity_5": 109.83439, "activity_10": 109.949306, "activity_20": 109.137699, "activity_30": 106.656178}, "trend_signal": 1, "fair_value": 74.244559, "relative_strength": 1.388995, "rate_of_change": 0.5497525263021578, "market_dynamics": -0.161787, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.677105, "high": 109.195324, "low": 101.412041, "close": 102.757423, "volume": 50822}, "trend_line": 103.174338, "activity_lines": {"activity_5": 107.479012, "activity_10": 108.615485, "activity_20": 108.687107, "activity_30": 106.65836}, "trend_signal": 1, "fair_value": 74.5146, "relative_strength": -6.492823, "rate_of_change": 0.43878132549202187, "market_dynamics": -0.421801, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.581163, "high": 104.581163, "low": 94.85453, "close": 94.85453, "volume": 63405}, "trend_line": 103.367927, "activity_lines": {"activity_5": 103.055543, "activity_10": 105.982919, "activity_20": 107.471965, "activity_30": 106.121598}, "trend_signal": 0, "fair_value": 74.749973, "relative_strength": -13.480801, "rate_of_change": 0.18763289763001792, "market_dynamics": -0.676535, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.070367, "high": 96.070367, "low": 90.648962, "close": 93.768257, "volume": 87037}, "trend_line": 103.320829, "activity_lines": {"activity_5": 99.191973, "activity_10": 103.441011, "activity_20": 106.187112, "activity_30": 105.502264}, "trend_signal": 0, "fair_value": 74.960892, "relative_strength": -14.568948, "rate_of_change": -0.0455634560611738, "market_dynamics": -0.754794, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.6985, "high": 95.362794, "low": 92.582335, "close": 94.156929, "volume": 45740}, "trend_line": 103.2971, "activity_lines": {"activity_5": 96.443083, "activity_10": 101.290524, "activity_20": 104.983354, "activity_30": 104.911045}, "trend_signal": 0, "fair_value": 75.161498, "relative_strength": -14.970335, "rate_of_change": -0.02296632753498619, "market_dynamics": -1.115271, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.900949, "high": 96.987217, "low": 91.615646, "close": 91.366501, "volume": 30863}, "trend_line": 103.208538, "activity_lines": {"activity_5": 93.815432, "activity_10": 98.895737, "activity_20": 103.537882, "activity_30": 104.141329}, "trend_signal": 0, "fair_value": 75.343529, "relative_strength": -16.777416, "rate_of_change": -0.08573522393174254, "market_dynamics": -1.181202, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.951363, "high": 92.402954, "low": 80.194837, "close": 81.510323, "volume": 49684}, "trend_line": 102.991691, "activity_lines": {"activity_5": 89.191963, "activity_10": 95.060861, "activity_20": 101.22132, "activity_30": 102.741444}, "trend_signal": 0, "fair_value": 75.469313, "relative_strength": -16.897075, "rate_of_change": -0.21010567943516587, "market_dynamics": -1.222658, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.225323, "high": 88.476421, "low": 74.225323, "close": 82.616531, "volume": 90127}, "trend_line": 102.604169, "activity_lines": {"activity_5": 86.353704, "activity_10": 91.967844, "activity_20": 99.119713, "activity_30": 101.426918}, "trend_signal": 0, "fair_value": 75.610433, "relative_strength": -14.136656, "rate_of_change": -0.3762653047419176, "market_dynamics": -1.223293, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.054729, "high": 87.579496, "low": 80.972176, "close": 81.221321, "volume": 54419}, "trend_line": 102.158537, "activity_lines": {"activity_5": 83.866242, "activity_10": 89.095114, "activity_20": 97.003583, "activity_30": 100.047379}, "trend_signal": 0, "fair_value": 75.75148, "relative_strength": -20.081801, "rate_of_change": -0.4343215332702547, "market_dynamics": -1.197166, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.277985, "high": 87.051307, "low": 78.988976, "close": 86.842026, "volume": 78525}, "trend_line": 101.85948, "activity_lines": {"activity_5": 84.08881, "activity_10": 87.741125, "activity_20": 95.543589, "activity_30": 99.059217}, "trend_signal": 0, "fair_value": 75.922983, "relative_strength": -17.599051, "rate_of_change": -0.2927381389574819, "market_dynamics": -1.054034, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.878474, "high": 91.575787, "low": 85.915203, "close": 91.565819, "volume": 29570}, "trend_line": 101.681082, "activity_lines": {"activity_5": 86.373636, "activity_10": 87.665748, "activity_20": 94.644879, "activity_30": 98.39511}, "trend_signal": 0, "fair_value": 76.135831, "relative_strength": -15.263127, "rate_of_change": -0.17514128287323022, "market_dynamics": -0.97312, "expectation": {"probability": 57.345, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.087469, "high": 93.43939, "low": 89.482965, "close": 92.462738, "volume": 40858}, "trend_line": 101.421181, "activity_lines": {"activity_5": 88.944148, "activity_10": 88.101524, "activity_20": 93.919454, "activity_30": 97.800378}, "trend_signal": 0, "fair_value": 76.367002, "relative_strength": -16.621067, "rate_of_change": -0.2556040857236347, "market_dynamics": -0.92784, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.508855, "high": 100.913746, "low": 96.508855, "close": 100.594841, "volume": 25987}, "trend_line": 101.376319, "activity_lines": {"activity_5": 93.495199, "activity_10": 90.203041, "activity_20": 94.053717, "activity_30": 97.747066}, "trend_signal": 0, "fair_value": 76.668155, "relative_strength": -12.148305, "rate_of_change": -0.044233363837489784, "market_dynamics": -0.652642, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.721264, "high": 99.917163, "low": 95.12361, "close": 96.090294, "volume": 14629}, "trend_line": 101.145167, "activity_lines": {"activity_5": 95.346181, "activity_10": 91.381181, "activity_20": 93.807113, "activity_30": 97.406032}, "trend_signal": 0, "fair_value": 76.92214, "relative_strength": -13.454826, "rate_of_change": -0.22801380271066507, "market_dynamics": -0.495228, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.266259, "high": 101.352238, "low": 97.076909, "close": 97.983795, "volume": 16051}, "trend_line": 101.104446, "activity_lines": {"activity_5": 96.837065, "activity_10": 92.861374, "activity_20": 93.813792, "activity_30": 97.202072}, "trend_signal": 0, "fair_value": 77.185873, "relative_strength": -13.032651, "rate_of_change": -0.04025995626662507, "market_dynamics": -0.237994, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.867624, "high": 101.083167, "low": 96.498894, "close": 100.873886, "volume": 24001}, "trend_line": 100.948202, "activity_lines": {"activity_5": 98.548527, "activity_10": 94.797459, "activity_20": 94.146388, "activity_30": 97.187198}, "trend_signal": 0, "fair_value": 77.487558, "relative_strength": -11.488883, "rate_of_change": -0.1545372198567815, "market_dynamics": 0.028645, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.345698, "high": 101.790736, "low": 99.169738, "close": 99.767685, "volume": 10243}, "trend_line": 100.789566, "activity_lines": {"activity_5": 99.270719, "activity_10": 96.359555, "activity_20": 94.420534, "activity_30": 97.111035}, "trend_signal": 0, "fair_value": 77.798496, "relative_strength": -9.560185, "rate_of_change": -0.15714593906288823, "market_dynamics": 0.153467, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.568365, "high": 101.103095, "low": 99.388981, "close": 100.375595, "volume": 3406}, "trend_line": 100.553056, "activity_lines": {"activity_5": 99.70855, "activity_10": 97.700228, "activity_20": 94.807257, "activity_30": 97.084327}, "trend_signal": 0, "fair_value": 78.095164, "relative_strength": -8.251643, "rate_of_change": -0.2346572263243951, "market_dynamics": 0.295903, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.734366, "high": 103.873589, "low": 100.41546, "close": 103.873589, "volume": 8193}, "trend_line": 100.462322, "activity_lines": {"activity_5": 101.326996, "activity_10": 99.354007, "activity_20": 95.566687, "activity_30": 97.298555}, "trend_signal": 0, "fair_value": 78.425696, "relative_strength": -6.017032, "rate_of_change": -0.09023495019385354, "market_dynamics": 0.40265, "expectation": {"probability": 59.2046, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.01311, "high": 105.498016, "low": 102.318916, "close": 104.461571, "volume": 20358}, "trend_line": 100.269841, "activity_lines": {"activity_5": 102.62255, "activity_10": 100.702834, "activity_20": 96.404361, "activity_30": 97.556571}, "trend_signal": 0, "fair_value": 78.731959, "relative_strength": -4.975127, "rate_of_change": -0.19159521317852954, "market_dynamics": 0.462985, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.009692, "high": 106.823477, "low": 105.009692, "close": 106.414871, "volume": 17454}, "trend_line": 100.149764, "activity_lines": {"activity_5": 104.137352, "activity_10": 102.08645, "activity_20": 97.454093, "activity_30": 97.953025}, "trend_signal": 0, "fair_value": 79.052127, "relative_strength": -4.11029, "rate_of_change": -0.119753855000124, "market_dynamics": 0.563393, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.677402, "high": 109.34482, "low": 105.667434, "close": 108.7369, "volume": 15544}, "trend_line": 100.095815, "activity_lines": {"activity_5": 106.056765, "activity_10": 103.622271, "activity_20": 98.745424, "activity_30": 98.507034}, "trend_signal": 0, "fair_value": 79.374983, "relative_strength": -2.501647, "rate_of_change": -0.05386832464228564, "market_dynamics": 0.68004, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.015944, "high": 109.364745, "low": 107.002858, "close": 108.7668, "volume": 8936}, "trend_line": 100.031259, "activity_lines": {"activity_5": 107.388196, "activity_10": 104.867634, "activity_20": 100.011129, "activity_30": 99.066452}, "trend_signal": 0, "fair_value": 79.686087, "relative_strength": -3.39554, "rate_of_change": -0.0644942048775926, "market_dynamics": 0.777042, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.603934, "high": 115.105051, "low": 108.20872, "close": 109.105644, "volume": 9563}, "trend_line": 99.954458, "activity_lines": {"activity_5": 108.273162, "activity_10": 106.026024, "activity_20": 101.242855, "activity_30": 99.651896}, "trend_signal": 0, "fair_value": 79.989178, "relative_strength": -1.15685, "rate_of_change": -0.07677700027748649, "market_dynamics": 0.873817, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.41458, "high": 112.224938, "low": 109.344819, "close": 111.826302, "volume": 22828}, "trend_line": 100.061178, "activity_lines": {"activity_5": 109.71621, "activity_10": 107.442436, "activity_20": 102.660657, "activity_30": 100.417822}, "trend_signal": 1, "fair_value": 80.305863, "relative_strength": -2.705443, "rate_of_change": 0.10676862456699601, "market_dynamics": 1.069154, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.334559, "high": 113.101923, "low": 111.617018, "close": 112.693329, "volume": 5987}, "trend_line": 100.126843, "activity_lines": {"activity_5": 110.957286, "activity_10": 108.764808, "activity_20": 104.076893, "activity_30": 101.232799}, "trend_signal": 1, "fair_value": 80.614799, "relative_strength": -4.159448, "rate_of_change": 0.06562485202802194, "market_dynamics": 1.203523, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.656882, "high": 112.254833, "low": 107.632535, "close": 110.158371, "volume": 15188}, "trend_line": 100.090438, "activity_lines": {"activity_5": 110.934811, "activity_10": 109.411379, "activity_20": 105.150148, "activity_30": 101.879995}, "trend_signal": 1, "fair_value": 80.925459, "relative_strength": -7.556464, "rate_of_change": -0.03635888130417516, "market_dynamics": 1.265519, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.739065, "high": 112.314817, "low": 109.599296, "close": 110.168358, "volume": 10929}, "trend_line": 100.139904, "activity_lines": {"activity_5": 110.820901, "activity_10": 109.870845, "activity_20": 106.087935, "activity_30": 102.530183}, "trend_signal": 1, "fair_value": 81.254661, "relative_strength": -5.024642, "rate_of_change": 0.04942130436075756, "market_dynamics": 1.352188, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.91877, "high": 111.346415, "low": 108.521072, "close": 109.58931, "volume": 6841}, "trend_line": 100.174711, "activity_lines": {"activity_5": 110.420537, "activity_10": 110.046979, "activity_20": 106.839375, "activity_30": 103.139822}, "trend_signal": 1, "fair_value": 81.578007, "relative_strength": -4.182019, "rate_of_change": 0.03475837164773066, "market_dynamics": 1.179505, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.53775, "high": 114.051955, "low": 110.308126, "close": 113.802368, "volume": 8747}, "trend_line": 100.303868, "activity_lines": {"activity_5": 111.392282, "activity_10": 110.885201, "activity_20": 107.856974, "activity_30": 104.019026}, "trend_signal": 1, "fair_value": 81.92836, "relative_strength": -2.646561, "rate_of_change": 0.12893174206411456, "market_dynamics": 1.143647, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.532812, "high": 115.150142, "low": 111.855578, "close": 115.050308, "volume": 19529}, "trend_line": 100.448541, "activity_lines": {"activity_5": 112.648269, "activity_10": 111.780489, "activity_20": 108.865041, "activity_30": 104.970409}, "trend_signal": 1, "fair_value": 82.312002, "relative_strength": -0.930881, "rate_of_change": 0.14423471685061198, "market_dynamics": 1.245, "expectation": {"probability": 60.5726, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.629357, "high": 117.516245, "low": 115.319871, "close": 116.27829, "volume": 11943}, "trend_line": 100.899236, "activity_lines": {"activity_5": 114.156451, "activity_10": 112.742038, "activity_20": 109.878228, "activity_30": 105.991683}, "trend_signal": 1, "fair_value": 82.709822, "relative_strength": -0.635055, "rate_of_change": 0.44868247513918197, "market_dynamics": 1.229276, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.967151, "high": 120.191831, "low": 116.368133, "close": 119.982178, "volume": 17437}, "trend_line": 101.736824, "activity_lines": {"activity_5": 116.491268, "activity_10": 114.239905, "activity_20": 111.130758, "activity_30": 107.222841}, "trend_signal": 1, "fair_value": 83.132015, "relative_strength": 1.158447, "rate_of_change": 0.8301232330441002, "market_dynamics": 1.376402, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.822438, "high": 122.927319, "low": 119.223427, "close": 119.223427, "volume": 8321}, "trend_line": 102.58533, "activity_lines": {"activity_5": 117.918913, "activity_10": 115.395902, "activity_20": 112.218706, "activity_30": 108.351009}, "trend_signal": 1, "fair_value": 83.558489, "relative_strength": 3.474415, "rate_of_change": 0.8340205312483516, "market_dynamics": 1.314961, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.982182, "high": 120.810818, "low": 115.79907, "close": 117.745865, "volume": 30307}, "trend_line": 103.371628, "activity_lines": {"activity_5": 118.211764, "activity_10": 116.099291, "activity_20": 113.055776, "activity_30": 109.329108}, "trend_signal": 1, "fair_value": 83.96824, "relative_strength": 2.956644, "rate_of_change": 0.7664819131546412, "market_dynamics": 1.241539, "expectation": {"probability": 60.0925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.002142, "high": 121.11032, "low": 119.582836, "close": 121.02047, "volume": 3320}, "trend_line": 104.360094, "activity_lines": {"activity_5": 119.333249, "activity_10": 117.290435, "activity_20": 114.110609, "activity_30": 110.467743}, "trend_signal": 1, "fair_value": 84.395891, "relative_strength": 4.087675, "rate_of_change": 0.9562256289511107, "market_dynamics": 1.121677, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.484761, "high": 129.226937, "low": 124.474776, "close": 127.839226, "volume": 6602}, "trend_line": 105.90439, "activity_lines": {"activity_5": 122.329642, "activity_10": 119.56995, "activity_20": 115.71891, "activity_30": 111.982525}, "trend_signal": 1, "fair_value": 84.881757, "relative_strength": 8.12426, "rate_of_change": 1.4797763597261637, "market_dynamics": 1.047885, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.00894, "high": 129.057214, "low": 119.403132, "close": 119.423103, "volume": 96533}, "trend_line": 107.131276, "activity_lines": {"activity_5": 121.749932, "activity_10": 119.99779, "activity_20": 116.392002, "activity_30": 112.8547}, "trend_signal": 1, "fair_value": 85.295258, "relative_strength": 1.853326, "rate_of_change": 1.1584845538508775, "market_dynamics": 1.021834, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.775927, "high": 125.133679, "low": 118.235058, "close": 122.198524, "volume": 52544}, "trend_line": 108.497183, "activity_lines": {"activity_5": 122.132634, "activity_10": 120.761985, "activity_20": 117.238717, "activity_30": 113.826781}, "trend_signal": 1, "fair_value": 85.726235, "relative_strength": 1.869522, "rate_of_change": 1.2749843472414228, "market_dynamics": 0.950766, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.617833, "high": 123.216843, "low": 114.740821, "close": 116.318222, "volume": 22015}, "trend_line": 109.479723, "activity_lines": {"activity_5": 120.356896, "activity_10": 120.227775, "activity_20": 117.438142, "activity_30": 114.331364}, "trend_signal": 1, "fair_value": 86.117122, "relative_strength": 0.338427, "rate_of_change": 0.9055903322393174, "market_dynamics": 0.667616, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.556178, "high": 121.250088, "low": 116.318219, "close": 120.651077, "volume": 15775}, "trend_line": 110.449231, "activity_lines": {"activity_5": 120.120618, "activity_10": 120.435614, "activity_20": 117.993759, "activity_30": 115.052097}, "trend_signal": 1, "fair_value": 86.536981, "relative_strength": 2.703784, "rate_of_change": 0.8855594199850053, "market_dynamics": 0.356534, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.622768, "high": 122.198529, "low": 119.353215, "close": 122.168579, "volume": 3727}, "trend_line": 111.439426, "activity_lines": {"activity_5": 120.414801, "activity_10": 120.817531, "activity_20": 118.626109, "activity_30": 115.808184}, "trend_signal": 1, "fair_value": 86.97382, "relative_strength": 4.079111, "rate_of_change": 0.896515974837344, "market_dynamics": 0.091283, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.817504, "high": 124.075425, "low": 118.933906, "close": 118.864021, "volume": 3366}, "trend_line": 112.048399, "activity_lines": {"activity_5": 119.985508, "activity_10": 120.491522, "activity_20": 118.879779, "activity_30": 116.28719}, "trend_signal": 1, "fair_value": 87.40518, "relative_strength": 1.379585, "rate_of_change": 0.5464609984620757, "market_dynamics": -0.318631, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.684319, "high": 118.953879, "low": 115.53951, "close": 118.654366, "volume": 3715}, "trend_line": 112.800534, "activity_lines": {"activity_5": 119.523602, "activity_10": 120.147725, "activity_20": 119.0654, "activity_30": 116.713381}, "trend_signal": 1, "fair_value": 87.844088, "relative_strength": -1.176661, "rate_of_change": 0.6712590333396871, "market_dynamics": -0.445894, "expectation": {"probability": 61.0717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.71263, "high": 120.311641, "low": 118.913938, "close": 119.972191, "volume": 6632}, "trend_line": 113.533481, "activity_lines": {"activity_5": 119.737248, "activity_10": 120.053879, "activity_20": 119.331058, "activity_30": 117.176069}, "trend_signal": 1, "fair_value": 88.29485, "relative_strength": 0.656823, "rate_of_change": 0.6497726331685592, "market_dynamics": -0.616804, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.401484, "high": 120.890675, "low": 119.532921, "close": 119.532921, "volume": 951}, "trend_line": 114.155449, "activity_lines": {"activity_5": 119.560873, "activity_10": 119.839686, "activity_20": 119.51609, "activity_30": 117.563129}, "trend_signal": 1, "fair_value": 88.74084, "relative_strength": -0.957862, "rate_of_change": 0.5478278253443226, "market_dynamics": -0.803865, "expectation": {"probability": 60.7343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.681025, "high": 121.539605, "low": 118.774174, "close": 120.151894, "volume": 3743}, "trend_line": 114.834922, "activity_lines": {"activity_5": 119.665365, "activity_10": 119.765081, "activity_20": 119.727503, "activity_30": 117.949997}, "trend_signal": 1, "fair_value": 89.181275, "relative_strength": -0.861121, "rate_of_change": 0.5952173163455399, "market_dynamics": -0.861288, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.043722, "high": 121.429788, "low": 118.195125, "close": 120.401489, "volume": 4508}, "trend_line": 115.502452, "activity_lines": {"activity_5": 119.987502, "activity_10": 119.875626, "activity_20": 119.915099, "activity_30": 118.30913}, "trend_signal": 1, "fair_value": 89.622932, "relative_strength": -0.524849, "rate_of_change": 0.581295296216598, "market_dynamics": -0.867422, "expectation": {"probability": 61.0093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.665995, "high": 118.215093, "low": 115.459639, "close": 117.755844, "volume": 3838}, "trend_line": 115.965194, "activity_lines": {"activity_5": 119.325259, "activity_10": 119.487357, "activity_20": 119.801999, "activity_30": 118.45451}, "trend_signal": 1, "fair_value": 90.030539, "relative_strength": -0.286018, "rate_of_change": 0.4006339190097813, "market_dynamics": -0.947416, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.587773, "high": 119.483001, "low": 114.231655, "close": 116.467979, "volume": 4819}, "trend_line": 116.365408, "activity_lines": {"activity_5": 118.29363, "activity_10": 118.945705, "activity_20": 119.527357, "activity_30": 118.486948}, "trend_signal": 1, "fair_value": 90.40952, "relative_strength": -2.582184, "rate_of_change": 0.34511562150278075, "market_dynamics": -1.01245, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.401376, "high": 117.665999, "low": 110.158369, "close": 113.70253, "volume": 8998}, "trend_line": 116.60833, "activity_lines": {"activity_5": 116.573798, "activity_10": 117.898523, "activity_20": 118.976646, "activity_30": 118.315149}, "trend_signal": 0, "fair_value": 90.77593, "relative_strength": -5.308262, "rate_of_change": 0.20875791541073185, "market_dynamics": -1.10807, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.211692, "high": 116.757495, "low": 111.675872, "close": 112.175049, "volume": 28693}, "trend_line": 116.722935, "activity_lines": {"activity_5": 114.733499, "activity_10": 116.699953, "activity_20": 118.286878, "activity_30": 118.029131}, "trend_signal": 0, "fair_value": 91.133561, "relative_strength": -5.367477, "rate_of_change": 0.09828200095139998, "market_dynamics": -1.138368, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.254922, "high": 114.839996, "low": 111.046912, "close": 114.160004, "volume": 8792}, "trend_line": 116.902708, "activity_lines": {"activity_5": 114.086641, "activity_10": 116.043985, "activity_20": 117.805693, "activity_30": 117.863781}, "trend_signal": 0, "fair_value": 91.50879, "relative_strength": -5.556447, "rate_of_change": 0.15401686052530916, "market_dynamics": -1.175324, "expectation": {"probability": 66.0392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.260002, "high": 116.5, "low": 111.870003, "close": 112.129997, "volume": 11329}, "trend_line": 117.00352, "activity_lines": {"activity_5": 113.179212, "activity_10": 115.104452, "activity_20": 117.158899, "activity_30": 117.555864}, "trend_signal": 0, "fair_value": 91.874423, "relative_strength": -8.492407, "rate_of_change": 0.08623581243301102, "market_dynamics": -1.173872, "expectation": {"probability": 63.6274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.080002, "high": 115.68, "low": 109.959999, "close": 115.540001, "volume": 29040}, "trend_line": 117.12731, "activity_lines": {"activity_5": 113.783509, "activity_10": 114.903545, "activity_20": 116.870645, "activity_30": 117.461444}, "trend_signal": 0, "fair_value": 92.257801, "relative_strength": 0.7024, "rate_of_change": 0.10580023575359068, "market_dynamics": -1.047113, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.709999, "high": 116.419998, "low": 111.709999, "close": 114.279999, "volume": 37305}, "trend_line": 117.180199, "activity_lines": {"activity_5": 114.02967, "activity_10": 114.554132, "activity_20": 116.472895, "activity_30": 117.277746}, "trend_signal": 0, "fair_value": 92.620255, "relative_strength": -0.87881, "rate_of_change": 0.0451551393095321, "market_dynamics": -1.015415, "expectation": {"probability": 61.9923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.550003, "high": 115.870003, "low": 111.849998, "close": 111.889999, "volume": 32654}, "trend_line": 117.23792, "activity_lines": {"activity_5": 113.440666, "activity_10": 113.865681, "activity_20": 115.879623, "activity_30": 116.936443}, "trend_signal": 0, "fair_value": 92.967009, "relative_strength": 0.243838, "rate_of_change": 0.04925832221875711, "market_dynamics": -0.955783, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.75, "high": 113.0, "low": 108.099998, "close": 107.980003, "volume": 22374}, "trend_line": 117.164974, "activity_lines": {"activity_5": 111.567334, "activity_10": 112.616538, "activity_20": 114.98992, "activity_30": 116.339158}, "trend_signal": 0, "fair_value": 93.279142, "relative_strength": -4.551079, "rate_of_change": -0.062220482929074256, "market_dynamics": -0.947947, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.75, "high": 110.709999, "low": 106.629997, "close": 111.370003, "volume": 18500}, "trend_line": 117.224331, "activity_lines": {"activity_5": 111.236002, "activity_10": 112.209604, "activity_20": 114.477564, "activity_30": 115.965289}, "trend_signal": 0, "fair_value": 93.619209, "relative_strength": -6.461768, "rate_of_change": 0.05066104482727547, "market_dynamics": -1.024413, "expectation": {"probability": 61.6604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.709999, "high": 116.059998, "low": 110.099998, "close": 115.709999, "volume": 21288}, "trend_line": 117.287919, "activity_lines": {"activity_5": 112.402001, "activity_10": 112.707867, "activity_20": 114.430106, "activity_30": 115.86759}, "trend_signal": 0, "fair_value": 93.987095, "relative_strength": -6.868295, "rate_of_change": 0.05424471136456795, "market_dynamics": -0.860885, "expectation": {"probability": 62.3982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.690002, "high": 124.120003, "low": 114.629997, "close": 124.290001, "volume": 17981}, "trend_line": 117.595908, "activity_lines": {"activity_5": 116.416668, "activity_10": 114.779911, "activity_20": 115.202688, "activity_30": 116.319337}, "trend_signal": 0, "fair_value": 94.408147, "relative_strength": -2.746697, "rate_of_change": 0.2625922623795483, "market_dynamics": -0.431817, "expectation": {"probability": 60.8279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.739998, "high": 128.850006, "low": 123.339996, "close": 128.539993, "volume": 21427}, "trend_line": 118.004632, "activity_lines": {"activity_5": 121.180665, "activity_10": 117.432181, "activity_20": 116.362702, "activity_30": 117.025407}, "trend_signal": 0, "fair_value": 94.857264, "relative_strength": 2.857459, "rate_of_change": 0.34756651566481933, "market_dynamics": 0.14687, "expectation": {"probability": 60.8528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.830002, "high": 129.179993, "low": 125.870003, "close": 126.730003, "volume": 24873}, "trend_line": 118.229559, "activity_lines": {"activity_5": 124.231333, "activity_10": 119.457818, "activity_20": 117.319996, "activity_30": 117.588334}, "trend_signal": 0, "fair_value": 95.290033, "relative_strength": -0.005361, "rate_of_change": 0.1906086194989311, "market_dynamics": 0.70019, "expectation": {"probability": 61.9736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.350006, "high": 136.419998, "low": 128.419998, "close": 136.419998, "volume": 15484}, "trend_line": 118.802778, "activity_lines": {"activity_5": 129.261999, "activity_10": 123.016727, "activity_20": 119.16269, "activity_30": 118.761911}, "trend_signal": 0, "fair_value": 95.780233, "relative_strength": 5.038193, "rate_of_change": 0.4848356069737254, "market_dynamics": 1.061671, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.210007, "high": 142.869995, "low": 136.779999, "close": 141.539993, "volume": 55315}, "trend_line": 119.595916, "activity_lines": {"activity_5": 134.32933, "activity_10": 127.064907, "activity_20": 121.408404, "activity_30": 120.228828}, "trend_signal": 1, "fair_value": 96.28547, "relative_strength": 9.042206, "rate_of_change": 0.6676089678643702, "market_dynamics": 1.332105, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.020004, "high": 143.270004, "low": 137.470001, "close": 143.410004, "volume": 76473}, "trend_line": 120.342234, "activity_lines": {"activity_5": 138.297999, "activity_10": 130.980363, "activity_20": 123.72951, "activity_30": 121.765221}, "trend_signal": 1, "fair_value": 96.783012, "relative_strength": 9.233942, "rate_of_change": 0.6240330146390636, "market_dynamics": 1.480037, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.380005, "high": 149.100006, "low": 142.960007, "close": 148.130005, "volume": 16089}, "trend_line": 121.018593, "activity_lines": {"activity_5": 142.565335, "activity_10": 135.224364, "activity_20": 126.38644, "activity_30": 123.55798}, "trend_signal": 1, "fair_value": 97.302772, "relative_strength": 11.226696, "rate_of_change": 0.5620296196262992, "market_dynamics": 1.499129, "expectation": {"probability": 59.604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8830e12d-8f2b-4d2d-a31d-66033108b22c/", "share_image": "https://sharemaestro.com/terminal/8830e12d-8f2b-4d2d-a31d-66033108b22c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}