{"ticker": {"uuid": "8830e74b-fbb7-4b09-8558-9e4ac731ce85", "symbol": "ECH", "name": "ISHARES MSCI CHILE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECH rose 8.06%, moving from 38.85 to 41.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.24 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.98"}, {"label": "12-Week Change", "value": "8.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.24"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.43, "high": 42.44, "low": 41.13, "close": 41.98, "volume": 1415065}, "trend_line": 40.92614, "activity_lines": {"activity_5": 40.905333, "activity_10": 41.403091, "activity_20": 41.41019, "activity_30": 41.496492}, "trend_signal": 0, "fair_value": 29.84338, "relative_strength": -0.242483, "rate_of_change": 0.5556759487351104, "market_dynamics": -0.934154, "expectation": {"probability": 54.8795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.095328, "high": 28.424864, "low": 27.229118, "close": 27.5869, "volume": 1559637}, "trend_line": 25.392387, "activity_lines": {"activity_5": 27.122633, "activity_10": 26.774382, "activity_20": 26.321345, "activity_30": 26.008472}, "trend_signal": 1, "fair_value": 23.307208, "relative_strength": 4.685967, "rate_of_change": 0.4366904289113677, "market_dynamics": -0.022363, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.32321, "high": 27.850467, "low": 26.786538, "close": 27.6245, "volume": 1585958}, "trend_line": 25.57319, "activity_lines": {"activity_5": 27.289847, "activity_10": 26.995445, "activity_20": 26.461687, "activity_30": 26.152479}, "trend_signal": 1, "fair_value": 23.352699, "relative_strength": 2.178978, "rate_of_change": 0.7120362492899976, "market_dynamics": 0.16085, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.33269, "high": 27.568073, "low": 26.871339, "close": 26.909, "volume": 921025}, "trend_line": 25.71293, "activity_lines": {"activity_5": 27.20832, "activity_10": 27.036873, "activity_20": 26.526472, "activity_30": 26.23866}, "trend_signal": 1, "fair_value": 23.393655, "relative_strength": 0.789837, "rate_of_change": 0.5464316340667698, "market_dynamics": 0.335941, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.918396, "high": 27.582176, "low": 26.795997, "close": 27.4739, "volume": 2008579}, "trend_line": 25.8231, "activity_lines": {"activity_5": 27.3272, "activity_10": 27.173282, "activity_20": 26.642515, "activity_30": 26.352271}, "trend_signal": 1, "fair_value": 23.429164, "relative_strength": 0.395902, "rate_of_change": 0.42846147833016346, "market_dynamics": 0.490061, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.60569, "high": 28.330668, "low": 27.3044, "close": 28.2271, "volume": 1085832}, "trend_line": 25.963967, "activity_lines": {"activity_5": 27.6396, "activity_10": 27.400816, "activity_20": 26.825707, "activity_30": 26.507368}, "trend_signal": 1, "fair_value": 23.473829, "relative_strength": 3.945255, "rate_of_change": 0.5455077043422365, "market_dynamics": 0.604572, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.236468, "high": 29.149752, "low": 28.047409, "close": 28.9332, "volume": 3312199}, "trend_line": 26.161807, "activity_lines": {"activity_5": 28.095907, "activity_10": 27.711211, "activity_20": 27.067954, "activity_30": 26.698932}, "trend_signal": 1, "fair_value": 23.523072, "relative_strength": 3.71257, "rate_of_change": 0.7619790920239552, "market_dynamics": 0.830605, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.857888, "high": 30.185445, "low": 28.424784, "close": 29.2345, "volume": 5603917}, "trend_line": 26.34675, "activity_lines": {"activity_5": 28.562893, "activity_10": 28.030538, "activity_20": 27.322102, "activity_30": 26.89717}, "trend_signal": 1, "fair_value": 23.569918, "relative_strength": 3.845281, "rate_of_change": 0.7069198240014557, "market_dynamics": 1.134859, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.234585, "high": 29.837165, "low": 28.876802, "close": 29.244, "volume": 3915651}, "trend_line": 26.503943, "activity_lines": {"activity_5": 28.925713, "activity_10": 28.319527, "activity_20": 27.564316, "activity_30": 27.084089}, "trend_signal": 1, "fair_value": 23.616619, "relative_strength": 2.597989, "rate_of_change": 0.5966314630836801, "market_dynamics": 1.396608, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.980331, "high": 29.309867, "low": 27.850494, "close": 28.0388, "volume": 2676033}, "trend_line": 26.631223, "activity_lines": {"activity_5": 28.731133, "activity_10": 28.350236, "activity_20": 27.676838, "activity_30": 27.183112}, "trend_signal": 1, "fair_value": 23.659922, "relative_strength": 0.380162, "rate_of_change": 0.4802304321285288, "market_dynamics": 1.382649, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.019921, "high": 28.32121, "low": 27.426757, "close": 27.761, "volume": 3824892}, "trend_line": 26.730833, "activity_lines": {"activity_5": 28.406293, "activity_10": 28.304471, "activity_20": 27.744547, "activity_30": 27.256001}, "trend_signal": 1, "fair_value": 23.702372, "relative_strength": -0.450676, "rate_of_change": 0.3740346434709438, "market_dynamics": 1.083458, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.445632, "high": 27.633938, "low": 26.46644, "close": 26.6265, "volume": 3648862}, "trend_line": 26.76969, "activity_lines": {"activity_5": 27.73436, "activity_10": 28.035964, "activity_20": 27.691876, "activity_30": 27.24927}, "trend_signal": 1, "fair_value": 23.737138, "relative_strength": -2.708022, "rate_of_change": 0.1453639697648036, "market_dynamics": 0.452736, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.645341, "high": 27.549212, "low": 26.579434, "close": 27.0502, "volume": 2711986}, "trend_line": 26.802447, "activity_lines": {"activity_5": 27.35744, "activity_10": 27.861955, "activity_20": 27.676852, "activity_30": 27.267367}, "trend_signal": 1, "fair_value": 23.776165, "relative_strength": -1.931568, "rate_of_change": 0.12236600423837611, "market_dynamics": -0.159844, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.927814, "high": 27.210274, "low": 26.452341, "close": 26.796, "volume": 2319397}, "trend_line": 26.81647, "activity_lines": {"activity_5": 27.041407, "activity_10": 27.652169, "activity_20": 27.627378, "activity_30": 27.266951}, "trend_signal": 1, "fair_value": 23.815314, "relative_strength": -5.02586, "rate_of_change": 0.05231984975102504, "market_dynamics": -0.568184, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.391136, "high": 26.428797, "low": 24.828193, "close": 24.8941, "volume": 4033169}, "trend_line": 26.76257, "activity_lines": {"activity_5": 26.254607, "activity_10": 27.098638, "activity_20": 27.395284, "activity_30": 27.142928}, "trend_signal": 0, "fair_value": 23.845518, "relative_strength": -10.4568, "rate_of_change": -0.20099588051670755, "market_dynamics": -0.947525, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.214196, "high": 25.995666, "low": 24.771676, "close": 25.6473, "volume": 3878140}, "trend_line": 26.733927, "activity_lines": {"activity_5": 25.92852, "activity_10": 26.728958, "activity_20": 27.235208, "activity_30": 27.070975}, "trend_signal": 0, "fair_value": 23.881941, "relative_strength": -7.493339, "rate_of_change": -0.10702634313520286, "market_dynamics": -1.00429, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.496638, "high": 25.816759, "low": 24.573939, "close": 24.6116, "volume": 4196087}, "trend_line": 26.70743, "activity_lines": {"activity_5": 25.398113, "activity_10": 26.217875, "activity_20": 26.976856, "activity_30": 26.93405}, "trend_signal": 0, "fair_value": 23.917959, "relative_strength": -8.48488, "rate_of_change": -0.09911375908224279, "market_dynamics": -1.094683, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.536301, "high": 24.894083, "low": 23.759538, "close": 24.6587, "volume": 4315612}, "trend_line": 26.644777, "activity_lines": {"activity_5": 25.017733, "activity_10": 25.793929, "activity_20": 26.73156, "activity_30": 26.801874}, "trend_signal": 0, "fair_value": 23.952115, "relative_strength": -7.606002, "rate_of_change": -0.23459014963250832, "market_dynamics": -1.113423, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.573975, "high": 24.668128, "low": 22.785065, "close": 23.237, "volume": 2673278}, "trend_line": 26.54892, "activity_lines": {"activity_5": 24.322887, "activity_10": 25.194689, "activity_20": 26.364257, "activity_30": 26.582018}, "trend_signal": 0, "fair_value": 23.97721, "relative_strength": -13.178372, "rate_of_change": -0.3597590627236336, "market_dynamics": -1.173616, "expectation": {"probability": 59.7508, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.18994, "high": 24.065565, "low": 22.813327, "close": 23.4724, "volume": 2081228}, "trend_line": 26.525193, "activity_lines": {"activity_5": 23.943773, "activity_10": 24.747467, "activity_20": 26.037722, "activity_30": 26.383532}, "trend_signal": 0, "fair_value": 24.004586, "relative_strength": -12.598706, "rate_of_change": -0.08937086706350914, "market_dynamics": -1.288889, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.51943, "high": 24.074933, "low": 22.568485, "close": 22.5779, "volume": 2219638}, "trend_line": 26.438753, "activity_lines": {"activity_5": 23.361273, "activity_10": 24.220635, "activity_20": 25.640942, "activity_30": 26.128868}, "trend_signal": 0, "fair_value": 24.017933, "relative_strength": -13.74792, "rate_of_change": -0.32587887296429163, "market_dynamics": -1.387503, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.530849, "high": 23.500626, "low": 22.28605, "close": 22.8698, "volume": 2431831}, "trend_line": 26.332467, "activity_lines": {"activity_5": 23.0807, "activity_10": 23.841113, "activity_20": 25.29233, "activity_30": 25.898613}, "trend_signal": 0, "fair_value": 24.041394, "relative_strength": -10.317458, "rate_of_change": -0.4020083700619209, "market_dynamics": -1.51432, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.076969, "high": 24.385699, "low": 22.596787, "close": 24.2633, "volume": 1691605}, "trend_line": 26.31126, "activity_lines": {"activity_5": 23.380747, "activity_10": 23.783258, "activity_20": 25.098894, "activity_30": 25.765119}, "trend_signal": 0, "fair_value": 24.062247, "relative_strength": -9.951218, "rate_of_change": -0.08053556091041686, "market_dynamics": -1.461017, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.385669, "high": 24.385669, "low": 22.93571, "close": 23.237, "volume": 897562}, "trend_line": 26.203027, "activity_lines": {"activity_5": 23.365053, "activity_10": 23.589475, "activity_20": 24.823721, "activity_30": 25.566779}, "trend_signal": 0, "fair_value": 24.072194, "relative_strength": -14.676799, "rate_of_change": -0.41135620262960426, "market_dynamics": -1.4218, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.898065, "high": 24.81879, "low": 22.822742, "close": 24.5175, "volume": 2984876}, "trend_line": 26.188483, "activity_lines": {"activity_5": 23.776193, "activity_10": 23.693218, "activity_20": 24.687986, "activity_30": 25.458036}, "trend_signal": 0, "fair_value": 24.088391, "relative_strength": -11.937796, "rate_of_change": -0.05550503764315942, "market_dynamics": -1.129975, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.856424, "high": 25.317775, "low": 24.818763, "close": 25.0259, "volume": 1814725}, "trend_line": 26.165233, "activity_lines": {"activity_5": 24.287127, "activity_10": 23.896245, "activity_20": 24.614749, "activity_30": 25.38303}, "trend_signal": 0, "fair_value": 24.105477, "relative_strength": -10.935691, "rate_of_change": -0.08877948371427577, "market_dynamics": -0.814214, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.837579, "high": 26.193384, "low": 24.672153, "close": 26.0804, "volume": 1979083}, "trend_line": 26.154197, "activity_lines": {"activity_5": 24.98636, "activity_10": 24.302298, "activity_20": 24.657183, "activity_30": 25.377557}, "trend_signal": 0, "fair_value": 24.123706, "relative_strength": -7.849659, "rate_of_change": -0.04217810710877565, "market_dynamics": -0.440197, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.807392, "high": 25.89213, "low": 24.969428, "close": 25.7509, "volume": 1817668}, "trend_line": 26.096863, "activity_lines": {"activity_5": 25.36172, "activity_10": 24.621736, "activity_20": 24.681822, "activity_30": 25.351538}, "trend_signal": 0, "fair_value": 24.141112, "relative_strength": -9.059942, "rate_of_change": -0.21921529458541925, "market_dynamics": -0.028109, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.383717, "high": 27.003153, "low": 24.922366, "close": 26.909, "volume": 3407662}, "trend_line": 26.09081, "activity_lines": {"activity_5": 26.02394, "activity_10": 25.13188, "activity_20": 24.833344, "activity_30": 25.403934}, "trend_signal": 0, "fair_value": 24.159684, "relative_strength": -7.091844, "rate_of_change": -0.023194358647619314, "market_dynamics": 0.3265, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.00626, "high": 27.00626, "low": 25.841675, "close": 26.0871, "volume": 2013864}, "trend_line": 26.073357, "activity_lines": {"activity_5": 26.167393, "activity_10": 25.425824, "activity_20": 24.91771, "activity_30": 25.403695}, "trend_signal": 0, "fair_value": 24.172936, "relative_strength": -10.53563, "rate_of_change": -0.06689328541352192, "market_dynamics": 0.507621, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.143995, "high": 26.902066, "low": 25.973428, "close": 26.7315, "volume": 2119113}, "trend_line": 26.069233, "activity_lines": {"activity_5": 26.421007, "activity_10": 25.789391, "activity_20": 25.07274, "activity_30": 25.446155}, "trend_signal": 0, "fair_value": 24.187833, "relative_strength": -8.391773, "rate_of_change": -0.015816912260285105, "market_dynamics": 0.621399, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.324016, "high": 26.589341, "low": 25.416226, "close": 25.6228, "volume": 826006}, "trend_line": 26.003763, "activity_lines": {"activity_5": 26.191347, "activity_10": 25.875856, "activity_20": 25.127082, "activity_30": 25.417353}, "trend_signal": 0, "fair_value": 24.18384, "relative_strength": -10.563333, "rate_of_change": -0.2511389575596691, "market_dynamics": 0.604162, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.513787, "high": 25.55586, "low": 24.637269, "close": 24.7036, "volume": 1796361}, "trend_line": 25.9064, "activity_lines": {"activity_5": 25.685793, "activity_10": 25.74514, "activity_20": 25.098661, "activity_30": 25.333472}, "trend_signal": 0, "fair_value": 24.177607, "relative_strength": -15.055147, "rate_of_change": -0.37441888698954023, "market_dynamics": 0.419922, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.461952, "high": 24.551973, "low": 23.831807, "close": 24.3056, "volume": 2616524}, "trend_line": 25.81962, "activity_lines": {"activity_5": 25.117393, "activity_10": 25.534055, "activity_20": 25.04351, "activity_30": 25.230194}, "trend_signal": 0, "fair_value": 24.169703, "relative_strength": -17.029684, "rate_of_change": -0.3349751412778347, "market_dynamics": 0.394959, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.135109, "high": 25.215361, "low": 24.135109, "close": 24.571, "volume": 2415668}, "trend_line": 25.722857, "activity_lines": {"activity_5": 24.81102, "activity_10": 25.351795, "activity_20": 25.025494, "activity_30": 25.149638}, "trend_signal": 0, "fair_value": 24.1722, "relative_strength": -16.588984, "rate_of_change": -0.37476539158980365, "market_dynamics": 0.31481, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.703662, "high": 24.727352, "low": 23.57603, "close": 23.7845, "volume": 1804028}, "trend_line": 25.57477, "activity_lines": {"activity_5": 24.343553, "activity_10": 25.025562, "activity_20": 24.934111, "activity_30": 25.024583}, "trend_signal": 0, "fair_value": 24.163596, "relative_strength": -19.963787, "rate_of_change": -0.5757019914234266, "market_dynamics": 0.23076, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.500183, "high": 23.89817, "low": 23.159051, "close": 23.4149, "volume": 918977}, "trend_line": 25.390827, "activity_lines": {"activity_5": 23.949353, "activity_10": 24.6547, "activity_20": 24.8164, "activity_30": 24.885237}, "trend_signal": 0, "fair_value": 24.145787, "relative_strength": -21.802864, "rate_of_change": -0.7192361847242391, "market_dynamics": -0.022785, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.414898, "high": 24.485673, "low": 23.168526, "close": 24.2393, "volume": 1192867}, "trend_line": 25.22432, "activity_lines": {"activity_5": 23.977147, "activity_10": 24.482193, "activity_20": 24.7829, "activity_30": 24.810945}, "trend_signal": 0, "fair_value": 24.12943, "relative_strength": -18.3142, "rate_of_change": -0.6557761982309707, "market_dynamics": -0.224043, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.82682, "high": 24.82682, "low": 23.680238, "close": 23.8129, "volume": 1084318}, "trend_line": 25.043283, "activity_lines": {"activity_5": 23.89376, "activity_10": 24.259642, "activity_20": 24.710789, "activity_30": 24.719885}, "trend_signal": 0, "fair_value": 24.119403, "relative_strength": -20.601525, "rate_of_change": -0.7177081483266938, "market_dynamics": -0.524882, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.604389, "high": 25.167907, "low": 23.500154, "close": 25.0921, "volume": 1034018}, "trend_line": 24.94506, "activity_lines": {"activity_5": 24.26962, "activity_10": 24.325965, "activity_20": 24.757764, "activity_30": 24.723035}, "trend_signal": 0, "fair_value": 24.11276, "relative_strength": -16.670731, "rate_of_change": -0.39221295386869715, "market_dynamics": -0.604016, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.054193, "high": 25.054193, "low": 23.746524, "close": 24.5804, "volume": 1520317}, "trend_line": 24.83904, "activity_lines": {"activity_5": 24.440173, "activity_10": 24.317344, "activity_20": 24.748292, "activity_30": 24.699508}, "trend_signal": 0, "fair_value": 24.093928, "relative_strength": -17.632274, "rate_of_change": -0.42501401079011586, "market_dynamics": -0.549297, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.608843, "high": 25.92599, "low": 24.580416, "close": 25.7649, "volume": 1460151}, "trend_line": 24.81032, "activity_lines": {"activity_5": 24.9525, "activity_10": 24.563196, "activity_20": 24.842095, "activity_30": 24.759241}, "trend_signal": 0, "fair_value": 24.081447, "relative_strength": -13.260266, "rate_of_change": -0.1156244363711313, "market_dynamics": -0.44724, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.821792, "high": 25.916551, "low": 24.51412, "close": 24.8363, "volume": 1256059}, "trend_line": 24.736523, "activity_lines": {"activity_5": 24.998627, "activity_10": 24.637629, "activity_20": 24.833673, "activity_30": 24.760917}, "trend_signal": 0, "fair_value": 24.06669, "relative_strength": -17.753861, "rate_of_change": -0.297444772981576, "market_dynamics": -0.336858, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.788889, "high": 25.366918, "low": 24.637275, "close": 25.1774, "volume": 696304}, "trend_line": 24.68257, "activity_lines": {"activity_5": 25.118653, "activity_10": 24.771667, "activity_20": 24.855008, "activity_30": 24.789361}, "trend_signal": 1, "fair_value": 24.050442, "relative_strength": -16.464805, "rate_of_change": -0.2181106859682742, "market_dynamics": -0.283817, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.281624, "high": 26.418728, "low": 24.921541, "close": 25.8407, "volume": 1397403}, "trend_line": 24.714123, "activity_lines": {"activity_5": 25.368813, "activity_10": 25.010455, "activity_20": 24.930275, "activity_30": 24.864079}, "trend_signal": 1, "fair_value": 24.034666, "relative_strength": -13.151998, "rate_of_change": 0.12783514844686913, "market_dynamics": -0.055101, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.926029, "high": 26.52301, "low": 25.177434, "close": 25.348, "volume": 1566392}, "trend_line": 24.704147, "activity_lines": {"activity_5": 25.404833, "activity_10": 25.136575, "activity_20": 24.952317, "activity_30": 24.904974}, "trend_signal": 1, "fair_value": 24.012365, "relative_strength": -13.091703, "rate_of_change": -0.04036558367861874, "market_dynamics": 0.076778, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.120573, "high": 25.295877, "low": 24.210888, "close": 24.8742, "volume": 1165552}, "trend_line": 24.7129, "activity_lines": {"activity_5": 25.231747, "activity_10": 25.148122, "activity_20": 24.927701, "activity_30": 24.915945}, "trend_signal": 1, "fair_value": 23.994277, "relative_strength": -11.681074, "rate_of_change": 0.03543129823507864, "market_dynamics": 0.250242, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.817324, "high": 25.305616, "low": 24.608854, "close": 25.1016, "volume": 728025}, "trend_line": 24.727663, "activity_lines": {"activity_5": 25.19384, "activity_10": 25.174482, "activity_20": 24.930486, "activity_30": 24.941023}, "trend_signal": 1, "fair_value": 23.989973, "relative_strength": -12.776861, "rate_of_change": 0.059738031554364426, "market_dynamics": 0.403371, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.272174, "high": 26.314521, "low": 25.12056, "close": 26.0871, "volume": 1195808}, "trend_line": 24.822667, "activity_lines": {"activity_5": 25.466747, "activity_10": 25.364345, "activity_20": 25.03022, "activity_30": 25.028728}, "trend_signal": 1, "fair_value": 23.98484, "relative_strength": -9.461659, "rate_of_change": 0.38420128905832884, "market_dynamics": 0.591334, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.447206, "high": 27.006284, "low": 25.963936, "close": 26.6462, "volume": 1138425}, "trend_line": 24.92846, "activity_lines": {"activity_5": 25.865373, "activity_10": 25.614515, "activity_20": 25.187116, "activity_30": 25.146376}, "trend_signal": 1, "fair_value": 23.987071, "relative_strength": -8.701098, "rate_of_change": 0.4261951384998317, "market_dynamics": 0.810789, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.845171, "high": 27.830662, "low": 26.759888, "close": 27.698, "volume": 1058464}, "trend_line": 25.09913, "activity_lines": {"activity_5": 26.5609, "activity_10": 26.027664, "activity_20": 25.441521, "activity_30": 25.325056}, "trend_signal": 1, "fair_value": 24.01764, "relative_strength": -6.211162, "rate_of_change": 0.6846391634300621, "market_dynamics": 1.112073, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.565369, "high": 27.963356, "low": 27.195809, "close": 27.6317, "volume": 1828619}, "trend_line": 25.25786, "activity_lines": {"activity_5": 27.07766, "activity_10": 26.372075, "activity_20": 25.685009, "activity_30": 25.488447}, "trend_signal": 1, "fair_value": 24.042451, "relative_strength": -6.042307, "rate_of_change": 0.6324123585160204, "market_dynamics": 1.479894, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.716939, "high": 28.019125, "low": 26.342937, "close": 26.7504, "volume": 2414012}, "trend_line": 25.340763, "activity_lines": {"activity_5": 27.11682, "activity_10": 26.522307, "activity_20": 25.834998, "activity_30": 25.58474}, "trend_signal": 1, "fair_value": 24.062182, "relative_strength": -8.27084, "rate_of_change": 0.32822654017402175, "market_dynamics": 1.583547, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.807301, "high": 27.138957, "low": 26.475645, "close": 26.5325, "volume": 1962592}, "trend_line": 25.450613, "activity_lines": {"activity_5": 26.973427, "activity_10": 26.59812, "activity_20": 25.954487, "activity_30": 25.661626}, "trend_signal": 1, "fair_value": 24.077095, "relative_strength": -9.664898, "rate_of_change": 0.4334912883246711, "market_dynamics": 1.516941, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.084278, "high": 27.268987, "low": 25.48022, "close": 25.6066, "volume": 1465601}, "trend_line": 25.486917, "activity_lines": {"activity_5": 26.491707, "activity_10": 26.480949, "activity_20": 25.975191, "activity_30": 25.67169}, "trend_signal": 1, "fair_value": 24.092709, "relative_strength": -13.732427, "rate_of_change": 0.1426448942506716, "market_dynamics": 1.222943, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.626047, "high": 26.005091, "low": 25.276071, "close": 25.3344, "volume": 950130}, "trend_line": 25.4972, "activity_lines": {"activity_5": 25.98856, "activity_10": 26.318544, "activity_20": 25.96504, "activity_30": 25.66185}, "trend_signal": 1, "fair_value": 24.101258, "relative_strength": -14.702396, "rate_of_change": 0.04034619016494287, "market_dynamics": 0.672928, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.383018, "high": 25.489955, "low": 24.790002, "close": 25.1497, "volume": 1155280}, "trend_line": 25.466177, "activity_lines": {"activity_5": 25.58142, "activity_10": 26.122804, "activity_20": 25.929919, "activity_30": 25.639431}, "trend_signal": 1, "fair_value": 24.110362, "relative_strength": -14.779251, "rate_of_change": -0.12167218361232267, "market_dynamics": 0.180409, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.149739, "high": 25.703869, "low": 24.595608, "close": 25.4025, "volume": 1249716}, "trend_line": 25.454563, "activity_lines": {"activity_5": 25.424013, "activity_10": 25.968018, "activity_20": 25.910612, "activity_30": 25.635323}, "trend_signal": 0, "fair_value": 24.126616, "relative_strength": -14.952537, "rate_of_change": -0.04560558893467997, "market_dynamics": -0.213274, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.392773, "high": 26.705186, "low": 25.285835, "close": 26.6663, "volume": 1153904}, "trend_line": 25.446473, "activity_lines": {"activity_5": 25.777733, "activity_10": 26.037544, "activity_20": 26.006128, "activity_30": 25.713499}, "trend_signal": 1, "fair_value": 24.156871, "relative_strength": -11.012279, "rate_of_change": -0.031782120950178024, "market_dynamics": -0.307648, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.37462, "high": 26.734318, "low": 25.451071, "close": 25.5094, "volume": 848805}, "trend_line": 25.427217, "activity_lines": {"activity_5": 25.7369, "activity_10": 25.886193, "activity_20": 25.977876, "activity_30": 25.717559}, "trend_signal": 1, "fair_value": 24.178287, "relative_strength": -12.567269, "rate_of_change": -0.07567256963274305, "market_dynamics": -0.383796, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.587173, "high": 25.762161, "low": 24.901802, "close": 25.0136, "volume": 780069}, "trend_line": 25.369953, "activity_lines": {"activity_5": 25.53728, "activity_10": 25.665365, "activity_20": 25.900417, "activity_30": 25.690874}, "trend_signal": 1, "fair_value": 24.194577, "relative_strength": -12.952952, "rate_of_change": -0.2252075010804367, "market_dynamics": -0.501261, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.838622, "high": 25.480246, "low": 24.255327, "close": 24.3331, "volume": 1702561}, "trend_line": 25.326963, "activity_lines": {"activity_5": 25.132213, "activity_10": 25.369618, "activity_20": 25.756086, "activity_30": 25.62398}, "trend_signal": 0, "fair_value": 24.210718, "relative_strength": -12.917052, "rate_of_change": -0.16945242271438044, "market_dynamics": -0.56343, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.185927, "high": 25.052467, "low": 23.127597, "close": 24.8872, "volume": 1262573}, "trend_line": 25.333083, "activity_lines": {"activity_5": 24.966287, "activity_10": 25.234591, "activity_20": 25.671345, "activity_30": 25.595609}, "trend_signal": 0, "fair_value": 24.222931, "relative_strength": -10.407706, "rate_of_change": 0.02416397102171009, "market_dynamics": -0.762112, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.110796, "high": 25.781584, "low": 24.872618, "close": 25.383, "volume": 816751}, "trend_line": 25.368997, "activity_lines": {"activity_5": 24.99998, "activity_10": 25.223585, "activity_20": 25.63358, "activity_30": 25.598829}, "trend_signal": 0, "fair_value": 24.243063, "relative_strength": -11.613473, "rate_of_change": 0.1417671903573749, "market_dynamics": -0.820786, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.460784, "high": 26.384333, "low": 25.383012, "close": 26.3017, "volume": 795325}, "trend_line": 25.426687, "activity_lines": {"activity_5": 25.42546, "activity_10": 25.400516, "activity_20": 25.682331, "activity_30": 25.659003}, "trend_signal": 0, "fair_value": 24.264081, "relative_strength": -9.163977, "rate_of_change": 0.22740355087747816, "market_dynamics": -0.753983, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.277398, "high": 26.374614, "low": 25.558002, "close": 25.9177, "volume": 638030}, "trend_line": 25.497793, "activity_lines": {"activity_5": 25.67012, "activity_10": 25.494991, "activity_20": 25.692316, "activity_30": 25.690682}, "trend_signal": 0, "fair_value": 24.279635, "relative_strength": -10.259019, "rate_of_change": 0.2796510611075691, "market_dynamics": -0.754954, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.509373, "high": 25.61145, "low": 24.274735, "close": 24.3039, "volume": 615423}, "trend_line": 25.527427, "activity_lines": {"activity_5": 25.316573, "activity_10": 25.285442, "activity_20": 25.545893, "activity_30": 25.613656}, "trend_signal": 0, "fair_value": 24.289427, "relative_strength": -11.8284, "rate_of_change": 0.1162218235907631, "market_dynamics": -0.875006, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.517825, "high": 25.402488, "low": 24.022024, "close": 25.2275, "volume": 985292}, "trend_line": 25.560367, "activity_lines": {"activity_5": 25.27284, "activity_10": 25.259198, "activity_20": 25.490147, "activity_30": 25.594306}, "trend_signal": 0, "fair_value": 24.307509, "relative_strength": -11.551106, "rate_of_change": 0.12903768170603316, "market_dynamics": -0.790321, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.363626, "high": 25.45112, "low": 24.887268, "close": 25.0817, "volume": 761967}, "trend_line": 25.60266, "activity_lines": {"activity_5": 25.15782, "activity_10": 25.209627, "activity_20": 25.419916, "activity_30": 25.563425}, "trend_signal": 0, "fair_value": 24.326184, "relative_strength": -12.839323, "rate_of_change": 0.16546319542282317, "market_dynamics": -0.777688, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.198273, "high": 27.040507, "low": 25.17883, "close": 26.744, "volume": 1072910}, "trend_line": 25.657723, "activity_lines": {"activity_5": 25.616987, "activity_10": 25.491104, "activity_20": 25.512787, "activity_30": 25.637059}, "trend_signal": 0, "fair_value": 24.359096, "relative_strength": -7.17509, "rate_of_change": 0.21506749689290303, "market_dynamics": -0.393709, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.744035, "high": 26.744035, "low": 25.276078, "close": 25.7816, "volume": 1070892}, "trend_line": 25.697763, "activity_lines": {"activity_5": 25.725867, "activity_10": 25.575151, "activity_20": 25.513535, "activity_30": 25.645051}, "trend_signal": 0, "fair_value": 24.394951, "relative_strength": -10.415195, "rate_of_change": 0.15605437785729323, "market_dynamics": 0.039271, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.830212, "high": 26.073251, "low": 25.305247, "close": 26.0052, "volume": 804132}, "trend_line": 25.705773, "activity_lines": {"activity_5": 25.918353, "activity_10": 25.685889, "activity_20": 25.544704, "activity_30": 25.664886}, "trend_signal": 0, "fair_value": 24.436822, "relative_strength": -10.314722, "rate_of_change": 0.031170028301694172, "market_dynamics": 0.257549, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.917756, "high": 25.94692, "low": 25.353903, "close": 25.5775, "volume": 614107}, "trend_line": 25.73048, "activity_lines": {"activity_5": 25.854853, "activity_10": 25.688462, "activity_20": 25.542885, "activity_30": 25.65661}, "trend_signal": 0, "fair_value": 24.473106, "relative_strength": -12.188644, "rate_of_change": 0.09611459651495159, "market_dynamics": 0.354522, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.42191, "high": 26.287129, "low": 25.42191, "close": 26.2288, "volume": 1221393}, "trend_line": 25.765527, "activity_lines": {"activity_5": 25.98512, "activity_10": 25.796902, "activity_20": 25.60868, "activity_30": 25.68876}, "trend_signal": 0, "fair_value": 24.512039, "relative_strength": -8.696776, "rate_of_change": 0.13620810804928132, "market_dynamics": 0.35531, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.267639, "high": 26.33569, "low": 24.70383, "close": 24.8969, "volume": 1431129}, "trend_line": 25.734067, "activity_lines": {"activity_5": 25.594947, "activity_10": 25.6478, "activity_20": 25.549073, "activity_30": 25.63272}, "trend_signal": 0, "fair_value": 24.532269, "relative_strength": -11.674771, "rate_of_change": -0.12210113148471273, "market_dynamics": 0.326501, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.159482, "high": 25.606675, "low": 24.323425, "close": 24.5373, "volume": 1624694}, "trend_line": 25.707043, "activity_lines": {"activity_5": 25.208047, "activity_10": 25.458858, "activity_20": 25.458599, "activity_30": 25.555509}, "trend_signal": 0, "fair_value": 24.546295, "relative_strength": -16.496901, "rate_of_change": -0.10501255009556332, "market_dynamics": 0.279029, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.440067, "high": 24.537283, "low": 24.119255, "close": 24.2748, "volume": 1028217}, "trend_line": 25.687063, "activity_lines": {"activity_5": 24.8166, "activity_10": 25.247287, "activity_20": 25.34692, "activity_30": 25.463106}, "trend_signal": 0, "fair_value": 24.567856, "relative_strength": -15.181429, "rate_of_change": -0.07772189123424399, "market_dynamics": 0.161468, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.352506, "high": 24.945521, "low": 24.31362, "close": 24.44, "volume": 1480773}, "trend_line": 25.66501, "activity_lines": {"activity_5": 24.59558, "activity_10": 25.066282, "activity_20": 25.25514, "activity_30": 25.38265}, "trend_signal": 0, "fair_value": 24.584682, "relative_strength": -15.515953, "rate_of_change": -0.08585255542838688, "market_dynamics": -0.170199, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.615035, "high": 24.780302, "low": 24.420604, "close": 24.6442, "volume": 771656}, "trend_line": 25.616913, "activity_lines": {"activity_5": 24.51846, "activity_10": 24.936722, "activity_20": 25.187391, "activity_30": 25.316792}, "trend_signal": 0, "fair_value": 24.612087, "relative_strength": -15.24582, "rate_of_change": -0.18740300510305083, "market_dynamics": -0.506015, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.634453, "high": 25.149696, "low": 24.517794, "close": 24.9261, "volume": 1801659}, "trend_line": 25.559577, "activity_lines": {"activity_5": 24.640947, "activity_10": 24.866371, "activity_20": 25.15612, "activity_30": 25.272223}, "trend_signal": 0, "fair_value": 24.638613, "relative_strength": -14.48298, "rate_of_change": -0.2238208795884164, "market_dynamics": -0.578674, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.169181, "high": 25.421942, "low": 24.945584, "close": 25.0428, "volume": 1021203}, "trend_line": 25.47107, "activity_lines": {"activity_5": 24.800387, "activity_10": 24.850291, "activity_20": 25.13874, "activity_30": 25.238883}, "trend_signal": 0, "fair_value": 24.668049, "relative_strength": -12.997457, "rate_of_change": -0.34627724864147746, "market_dynamics": -0.460778, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.038139, "high": 25.077154, "low": 24.1798, "close": 24.5602, "volume": 2504901}, "trend_line": 25.368687, "activity_lines": {"activity_5": 24.76526, "activity_10": 24.759898, "activity_20": 25.075259, "activity_30": 25.180117}, "trend_signal": 0, "fair_value": 24.7029, "relative_strength": -12.577281, "rate_of_change": -0.40195798606026234, "market_dynamics": -0.415783, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.482185, "high": 24.628492, "low": 24.2676, "close": 24.5212, "volume": 553354}, "trend_line": 25.29438, "activity_lines": {"activity_5": 24.698107, "activity_10": 24.688687, "activity_20": 25.006982, "activity_30": 25.12544}, "trend_signal": 0, "fair_value": 24.734472, "relative_strength": -12.72613, "rate_of_change": -0.2929083401123638, "market_dynamics": -0.414231, "expectation": {"probability": 64.3531, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.530978, "high": 24.530978, "low": 23.8287, "close": 23.9555, "volume": 731537}, "trend_line": 25.20848, "activity_lines": {"activity_5": 24.436973, "activity_10": 24.533827, "activity_20": 24.886572, "activity_30": 25.039061}, "trend_signal": 0, "fair_value": 24.759318, "relative_strength": -13.772322, "rate_of_change": -0.3396011287882872, "market_dynamics": -0.735511, "expectation": {"probability": 62.7353, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.043238, "high": 24.696746, "low": 24.043238, "close": 24.4529, "volume": 1063929}, "trend_line": 25.170023, "activity_lines": {"activity_5": 24.387553, "activity_10": 24.510736, "activity_20": 24.820331, "activity_30": 24.990314}, "trend_signal": 0, "fair_value": 24.779246, "relative_strength": -9.861495, "rate_of_change": -0.15255580661745996, "market_dynamics": -0.924013, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.355339, "high": 25.296585, "low": 24.335831, "close": 25.1454, "volume": 1179877}, "trend_line": 25.163723, "activity_lines": {"activity_5": 24.600513, "activity_10": 24.621627, "activity_20": 24.828846, "activity_30": 24.988725}, "trend_signal": 0, "fair_value": 24.795126, "relative_strength": -9.626863, "rate_of_change": -0.025029774505965007, "market_dynamics": -0.889718, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.408769, "high": 26.325631, "low": 25.389262, "close": 26.2476, "volume": 1506801}, "trend_line": 25.20032, "activity_lines": {"activity_5": 25.174033, "activity_10": 24.921862, "activity_20": 24.94601, "activity_30": 25.058653}, "trend_signal": 0, "fair_value": 24.823676, "relative_strength": -6.974712, "rate_of_change": 0.14543555419045281, "market_dynamics": -0.366184, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.916007, "high": 27.154747, "low": 25.740437, "close": 26.6573, "volume": 1633476}, "trend_line": 25.242147, "activity_lines": {"activity_5": 25.771627, "activity_10": 25.260718, "activity_20": 25.092938, "activity_30": 25.152651}, "trend_signal": 0, "fair_value": 24.86089, "relative_strength": -4.381501, "rate_of_change": 0.16597805107235875, "market_dynamics": 0.335351, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.335421, "high": 27.720469, "low": 26.140344, "close": 27.5449, "volume": 2305183}, "trend_line": 25.271433, "activity_lines": {"activity_5": 26.52268, "activity_10": 25.720642, "activity_20": 25.31759, "activity_30": 25.301216}, "trend_signal": 1, "fair_value": 24.893294, "relative_strength": -0.964718, "rate_of_change": 0.11602024185977142, "market_dynamics": 1.032345, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.720468, "high": 28.637331, "low": 27.370305, "close": 28.4325, "volume": 1805882}, "trend_line": 25.36887, "activity_lines": {"activity_5": 27.330307, "activity_10": 26.289207, "activity_20": 25.615047, "activity_30": 25.505156}, "trend_signal": 1, "fair_value": 24.934979, "relative_strength": 0.834619, "rate_of_change": 0.3855618318122399, "market_dynamics": 1.507765, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.061839, "high": 28.412977, "low": 27.627792, "close": 27.9643, "volume": 1133159}, "trend_line": 25.467227, "activity_lines": {"activity_5": 27.71656, "activity_10": 26.708893, "activity_20": 25.859872, "activity_30": 25.672603}, "trend_signal": 1, "fair_value": 24.973281, "relative_strength": 0.824407, "rate_of_change": 0.3877074540568816, "market_dynamics": 1.562571, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.0423, "high": 28.354423, "low": 27.671654, "close": 27.9155, "volume": 881852}, "trend_line": 25.58664, "activity_lines": {"activity_5": 27.89862, "activity_10": 27.066587, "activity_20": 26.089656, "activity_30": 25.830556}, "trend_signal": 1, "fair_value": 25.005559, "relative_strength": 1.733004, "rate_of_change": 0.46888889787646687, "market_dynamics": 1.479207, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.042308, "high": 29.085969, "low": 27.593631, "close": 29.0372, "volume": 2168780}, "trend_line": 25.724973, "activity_lines": {"activity_5": 28.343387, "activity_10": 27.567222, "activity_20": 26.417171, "activity_30": 26.053173}, "trend_signal": 1, "fair_value": 25.048672, "relative_strength": 9.095637, "rate_of_change": 0.5406454305840837, "market_dynamics": 1.42293, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.920192, "high": 29.495669, "low": 28.247176, "close": 29.3201, "volume": 1348293}, "trend_line": 25.85621, "activity_lines": {"activity_5": 28.723793, "activity_10": 28.037184, "activity_20": 26.755155, "activity_30": 26.285117}, "trend_signal": 1, "fair_value": 25.083479, "relative_strength": 12.674299, "rate_of_change": 0.510154082571835, "market_dynamics": 1.308101, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.641985, "high": 30.294518, "low": 29.446908, "close": 29.5542, "volume": 1797020}, "trend_line": 25.964627, "activity_lines": {"activity_5": 29.063887, "activity_10": 28.452171, "activity_20": 27.100714, "activity_30": 26.523697}, "trend_signal": 1, "fair_value": 25.11092, "relative_strength": 12.804602, "rate_of_change": 0.4193073926921204, "market_dynamics": 1.340353, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.75904, "high": 30.110179, "low": 29.017746, "close": 29.0275, "volume": 1433593}, "trend_line": 26.068287, "activity_lines": {"activity_5": 29.153633, "activity_10": 28.678644, "activity_20": 27.373933, "activity_30": 26.721301}, "trend_signal": 1, "fair_value": 25.136235, "relative_strength": 12.290755, "rate_of_change": 0.39923546754590933, "market_dynamics": 1.358736, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.968931, "high": 29.70047, "low": 27.4961, "close": 27.4961, "volume": 3259838}, "trend_line": 26.174693, "activity_lines": {"activity_5": 28.662033, "activity_10": 28.556096, "activity_20": 27.479922, "activity_30": 26.813418}, "trend_signal": 1, "fair_value": 25.15799, "relative_strength": 16.781911, "rate_of_change": 0.40818178808603633, "market_dynamics": 1.171179, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.930399, "high": 27.925293, "low": 25.672152, "close": 27.6912, "volume": 3505537}, "trend_line": 26.256817, "activity_lines": {"activity_5": 28.263427, "activity_10": 28.446322, "activity_20": 27.589153, "activity_30": 26.911257}, "trend_signal": 1, "fair_value": 25.184042, "relative_strength": 11.223607, "rate_of_change": 0.31375344115784015, "market_dynamics": 1.063467, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.139876, "high": 29.329846, "low": 28.081353, "close": 29.2128, "volume": 1370671}, "trend_line": 26.39452, "activity_lines": {"activity_5": 28.461753, "activity_10": 28.594404, "activity_20": 27.827817, "activity_30": 27.101966}, "trend_signal": 1, "fair_value": 25.225343, "relative_strength": 18.787193, "rate_of_change": 0.5244466608423951, "market_dynamics": 0.850584, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.359143, "high": 31.06607, "low": 29.076281, "close": 30.8905, "volume": 1656256}, "trend_line": 26.532737, "activity_lines": {"activity_5": 29.226467, "activity_10": 29.017196, "activity_20": 28.204506, "activity_30": 27.392029}, "trend_signal": 1, "fair_value": 25.285232, "relative_strength": 19.781921, "rate_of_change": 0.5236579411180841, "market_dynamics": 0.842177, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.968454, "high": 31.046484, "low": 29.856516, "close": 30.5783, "volume": 1342701}, "trend_line": 26.692627, "activity_lines": {"activity_5": 29.798027, "activity_10": 29.338535, "activity_20": 28.52306, "activity_30": 27.653033}, "trend_signal": 1, "fair_value": 25.340237, "relative_strength": 15.09098, "rate_of_change": 0.6026140461875484, "market_dynamics": 0.826267, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.968477, "high": 31.748785, "low": 30.353984, "close": 31.4074, "volume": 2605246}, "trend_line": 26.8727, "activity_lines": {"activity_5": 30.542567, "activity_10": 29.763091, "activity_20": 28.894216, "activity_30": 27.957212}, "trend_signal": 1, "fair_value": 25.398924, "relative_strength": 18.531551, "rate_of_change": 0.6746170019159096, "market_dynamics": 0.954686, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.826808, "high": 32.4413, "low": 31.378131, "close": 31.8073, "volume": 2426055}, "trend_line": 27.08036, "activity_lines": {"activity_5": 31.159653, "activity_10": 30.196867, "activity_20": 29.270852, "activity_30": 28.275574}, "trend_signal": 1, "fair_value": 25.450164, "relative_strength": 13.982725, "rate_of_change": 0.7727545055018685, "market_dynamics": 1.139594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.904846, "high": 32.226723, "low": 31.651246, "close": 32.0414, "volume": 1884602}, "trend_line": 27.274113, "activity_lines": {"activity_5": 31.580367, "activity_10": 30.622842, "activity_20": 29.635088, "activity_30": 28.595641}, "trend_signal": 1, "fair_value": 25.488543, "relative_strength": 17.694233, "rate_of_change": 0.7154742403719927, "market_dynamics": 1.143962, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.992599, "high": 32.19743, "low": 30.451492, "close": 30.7246, "volume": 1748481}, "trend_line": 27.46837, "activity_lines": {"activity_5": 31.373573, "activity_10": 30.75992, "activity_20": 29.83541, "activity_30": 28.818253}, "trend_signal": 1, "fair_value": 25.518209, "relative_strength": 10.854414, "rate_of_change": 0.712239477778802, "market_dynamics": 1.06722, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.783192, "high": 31.553747, "low": 30.363776, "close": 31.0563, "volume": 2673393}, "trend_line": 27.68567, "activity_lines": {"activity_5": 31.288407, "activity_10": 30.936027, "activity_20": 30.037457, "activity_30": 29.049732}, "trend_signal": 1, "fair_value": 25.560549, "relative_strength": 10.159331, "rate_of_change": 0.7910917174917844, "market_dynamics": 0.908809, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.085515, "high": 31.929223, "low": 30.783146, "close": 31.0465, "volume": 1405675}, "trend_line": 27.911393, "activity_lines": {"activity_5": 31.168107, "activity_10": 31.073465, "activity_20": 30.210423, "activity_30": 29.26656}, "trend_signal": 1, "fair_value": 25.61369, "relative_strength": 10.328646, "rate_of_change": 0.8153062577138359, "market_dynamics": 0.597588, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.1495, "high": 31.403897, "low": 29.874024, "close": 29.9936, "volume": 2618213}, "trend_line": 28.096513, "activity_lines": {"activity_5": 30.7209, "activity_10": 30.954915, "activity_20": 30.260262, "activity_30": 29.400896}, "trend_signal": 1, "fair_value": 25.667098, "relative_strength": 6.612516, "rate_of_change": 0.6632417092188888, "market_dynamics": 0.270523, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.89401, "high": 31.363798, "low": 29.530299, "close": 30.9403, "volume": 2125266}, "trend_line": 28.306383, "activity_lines": {"activity_5": 30.710173, "activity_10": 30.966629, "activity_20": 30.384375, "activity_30": 29.584366}, "trend_signal": 1, "fair_value": 25.72963, "relative_strength": 6.135652, "rate_of_change": 0.746961019682402, "market_dynamics": 0.090257, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.87047, "high": 31.85697, "low": 30.87047, "close": 31.7075, "volume": 1049712}, "trend_line": 28.53243, "activity_lines": {"activity_5": 31.028587, "activity_10": 31.086425, "activity_20": 30.565387, "activity_30": 29.803793}, "trend_signal": 1, "fair_value": 25.799004, "relative_strength": 6.765534, "rate_of_change": 0.7985725339758217, "market_dynamics": -0.12746, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.468419, "high": 31.468419, "low": 30.302553, "close": 30.4022, "volume": 1276213}, "trend_line": 28.711077, "activity_lines": {"activity_5": 30.846373, "activity_10": 30.95404, "activity_20": 30.606489, "activity_30": 29.924423}, "trend_signal": 1, "fair_value": 25.859219, "relative_strength": 2.630213, "rate_of_change": 0.626119121294604, "market_dynamics": -0.285989, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.312481, "high": 30.422092, "low": 29.552676, "close": 30.0534, "volume": 1238359}, "trend_line": 28.894183, "activity_lines": {"activity_5": 30.5915, "activity_10": 30.761438, "activity_20": 30.602762, "activity_30": 30.011025}, "trend_signal": 1, "fair_value": 25.912105, "relative_strength": 0.778137, "rate_of_change": 0.6377538536781543, "market_dynamics": -0.460999, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.202906, "high": 30.601493, "low": 30.143118, "close": 30.2328, "volume": 1189234}, "trend_line": 29.08457, "activity_lines": {"activity_5": 30.462633, "activity_10": 30.626073, "activity_20": 30.605941, "activity_30": 30.097387}, "trend_signal": 1, "fair_value": 25.956296, "relative_strength": -0.17311, "rate_of_change": 0.6589111725360002, "market_dynamics": -0.700607, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.983611, "high": 30.083258, "low": 29.176475, "close": 29.874, "volume": 1878865}, "trend_line": 29.281853, "activity_lines": {"activity_5": 30.19822, "activity_10": 30.454098, "activity_20": 30.569256, "activity_30": 30.148318}, "trend_signal": 1, "fair_value": 26.002317, "relative_strength": 1.007904, "rate_of_change": 0.6783081200787989, "market_dynamics": -0.913338, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.143099, "high": 31.348823, "low": 29.814266, "close": 31.299, "volume": 1755749}, "trend_line": 29.510057, "activity_lines": {"activity_5": 30.479893, "activity_10": 30.580622, "activity_20": 30.665647, "activity_30": 30.278456}, "trend_signal": 1, "fair_value": 26.043524, "relative_strength": 3.181293, "rate_of_change": 0.7793359252230317, "market_dynamics": -0.922791, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.169458, "high": 32.614334, "low": 31.169458, "close": 32.2855, "volume": 3475434}, "trend_line": 29.74806, "activity_lines": {"activity_5": 31.117633, "activity_10": 30.876065, "activity_20": 30.847681, "activity_30": 30.457517}, "trend_signal": 1, "fair_value": 26.10506, "relative_strength": 5.235732, "rate_of_change": 0.806514877284036, "market_dynamics": -0.627322, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.23569, "high": 32.743888, "low": 31.607916, "close": 32.6841, "volume": 2037440}, "trend_line": 29.96261, "activity_lines": {"activity_5": 31.762687, "activity_10": 31.221633, "activity_20": 31.052164, "activity_30": 30.646939}, "trend_signal": 1, "fair_value": 26.15676, "relative_strength": 6.085999, "rate_of_change": 0.7212235016333929, "market_dynamics": -0.310287, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.604318, "high": 33.002904, "low": 31.946652, "close": 32.694, "volume": 1766458}, "trend_line": 30.163833, "activity_lines": {"activity_5": 32.23566, "activity_10": 31.539225, "activity_20": 31.232884, "activity_30": 30.823158}, "trend_signal": 1, "fair_value": 26.19879, "relative_strength": 5.98445, "rate_of_change": 0.6715803463049407, "market_dynamics": -0.027752, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.265526, "high": 33.979445, "low": 32.155915, "close": 33.7104, "volume": 1229406}, "trend_line": 30.36935, "activity_lines": {"activity_5": 32.883353, "activity_10": 31.99252, "activity_20": 31.486582, "activity_30": 31.051969}, "trend_signal": 1, "fair_value": 26.254182, "relative_strength": 8.623574, "rate_of_change": 0.6813358236004038, "market_dynamics": 0.315823, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.83002, "high": 33.989455, "low": 32.464862, "close": 33.1026, "volume": 2680425}, "trend_line": 30.52502, "activity_lines": {"activity_5": 33.072687, "activity_10": 32.28494, "activity_20": 31.660977, "activity_30": 31.228307}, "trend_signal": 1, "fair_value": 26.31394, "relative_strength": 4.808707, "rate_of_change": 0.5125891729655084, "market_dynamics": 0.492126, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.481265, "high": 33.849957, "low": 32.953138, "close": 33.4713, "volume": 979852}, "trend_line": 30.708587, "activity_lines": {"activity_5": 33.26468, "activity_10": 32.619031, "activity_20": 31.859952, "activity_30": 31.41839}, "trend_signal": 1, "fair_value": 26.389697, "relative_strength": 4.44283, "rate_of_change": 0.6013656993508932, "market_dynamics": 0.589819, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.371669, "high": 33.94962, "low": 32.813648, "close": 33.0528, "volume": 3387197}, "trend_line": 30.87983, "activity_lines": {"activity_5": 33.23812, "activity_10": 32.821229, "activity_20": 32.005294, "activity_30": 31.569629}, "trend_signal": 1, "fair_value": 26.465771, "relative_strength": 3.32388, "rate_of_change": 0.5576388128831747, "market_dynamics": 0.847671, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.142479, "high": 33.243022, "low": 32.05633, "close": 32.2058, "volume": 4138161}, "trend_line": 30.98545, "activity_lines": {"activity_5": 32.904647, "activity_10": 32.814893, "activity_20": 32.062134, "activity_30": 31.655176}, "trend_signal": 1, "fair_value": 26.533643, "relative_strength": -0.537887, "rate_of_change": 0.34203556172427707, "market_dynamics": 0.793224, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.255626, "high": 33.172375, "low": 31.363788, "close": 31.3887, "volume": 2960705}, "trend_line": 31.054403, "activity_lines": {"activity_5": 32.331353, "activity_10": 32.62412, "activity_20": 32.039257, "activity_30": 31.681192}, "trend_signal": 1, "fair_value": 26.60386, "relative_strength": -0.762716, "rate_of_change": 0.22253347942340837, "market_dynamics": 0.482094, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.757366, "high": 33.819353, "low": 31.757366, "close": 33.2421, "volume": 2056465}, "trend_line": 31.177333, "activity_lines": {"activity_5": 32.53064, "activity_10": 32.742789, "activity_20": 32.196003, "activity_30": 31.822334}, "trend_signal": 1, "fair_value": 26.679393, "relative_strength": 3.063005, "rate_of_change": 0.39585368941080656, "market_dynamics": 0.453903, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.650621, "high": 34.392489, "low": 33.162353, "close": 34.2485, "volume": 2448017}, "trend_line": 31.351367, "activity_lines": {"activity_5": 33.056093, "activity_10": 33.009111, "activity_20": 32.436608, "activity_30": 32.020474}, "trend_signal": 1, "fair_value": 26.75521, "relative_strength": 3.972378, "rate_of_change": 0.5582068228863544, "market_dynamics": 0.382941, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.687002, "high": 35.304811, "low": 34.198733, "close": 35.1952, "volume": 2219758}, "trend_line": 31.608003, "activity_lines": {"activity_5": 33.8453, "activity_10": 33.411869, "activity_20": 32.752174, "activity_30": 32.268463}, "trend_signal": 1, "fair_value": 26.834888, "relative_strength": 5.780291, "rate_of_change": 0.8185799362432914, "market_dynamics": 0.516075, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.37456, "high": 35.803041, "low": 34.378094, "close": 35.6735, "volume": 4679226}, "trend_line": 31.87408, "activity_lines": {"activity_5": 34.651113, "activity_10": 33.855935, "activity_20": 33.093537, "activity_30": 32.530753}, "trend_signal": 1, "fair_value": 26.907957, "relative_strength": 8.491656, "rate_of_change": 0.8418026282773994, "market_dynamics": 1.014036, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.832949, "high": 37.43726, "low": 35.648602, "close": 36.2415, "volume": 8492126}, "trend_line": 32.10837, "activity_lines": {"activity_5": 35.41508, "activity_10": 34.3491, "activity_20": 33.461948, "activity_30": 32.812522}, "trend_signal": 1, "fair_value": 26.997964, "relative_strength": 9.546072, "rate_of_change": 0.7350486665026926, "market_dynamics": 1.356845, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.277819, "high": 37.786017, "low": 35.862837, "close": 36.2116, "volume": 6456227}, "trend_line": 32.28574, "activity_lines": {"activity_5": 35.84556, "activity_10": 34.790809, "activity_20": 33.802268, "activity_30": 33.077246}, "trend_signal": 1, "fair_value": 27.084469, "relative_strength": 11.016759, "rate_of_change": 0.5524104773926433, "market_dynamics": 1.573826, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.560335, "high": 37.902375, "low": 36.131855, "close": 37.7262, "volume": 3625172}, "trend_line": 32.524003, "activity_lines": {"activity_5": 36.58294, "activity_10": 35.451373, "activity_20": 34.265387, "activity_30": 33.428244}, "trend_signal": 1, "fair_value": 27.171376, "relative_strength": 10.942122, "rate_of_change": 0.7379821555894444, "market_dynamics": 1.685433, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.805948, "high": 38.812379, "low": 37.556831, "close": 38.0451, "volume": 3782652}, "trend_line": 32.74526, "activity_lines": {"activity_5": 37.194773, "activity_10": 36.092556, "activity_20": 34.724001, "activity_30": 33.784444}, "trend_signal": 1, "fair_value": 27.261401, "relative_strength": 10.9055, "rate_of_change": 0.6802883396610232, "market_dynamics": 1.637483, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.194525, "high": 39.739047, "low": 37.895585, "close": 39.6394, "volume": 3577322}, "trend_line": 33.00633, "activity_lines": {"activity_5": 38.148047, "activity_10": 36.932844, "activity_20": 35.296398, "activity_30": 34.229227}, "trend_signal": 1, "fair_value": 27.368077, "relative_strength": 15.500193, "rate_of_change": 0.7972756973070196, "market_dynamics": 1.567355, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.62365, "high": 39.62365, "low": 38.126635, "close": 39.2344, "volume": 4064212}, "trend_line": 33.246097, "activity_lines": {"activity_5": 38.701927, "activity_10": 37.564338, "activity_20": 35.78543, "activity_30": 34.631038}, "trend_signal": 1, "fair_value": 27.467745, "relative_strength": 13.507112, "rate_of_change": 0.7264273246980216, "market_dynamics": 1.516682, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.703481, "high": 40.262404, "low": 39.374216, "close": 40.2125, "volume": 837331}, "trend_line": 33.56236, "activity_lines": {"activity_5": 39.382313, "activity_10": 38.23102, "activity_20": 36.32304, "activity_30": 35.080483}, "trend_signal": 1, "fair_value": 27.568285, "relative_strength": 13.984034, "rate_of_change": 0.951278581663283, "market_dynamics": 1.450661, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.21, "high": 40.632, "low": 39.85, "close": 40.37, "volume": 1622062}, "trend_line": 33.872817, "activity_lines": {"activity_5": 39.848473, "activity_10": 38.799604, "activity_20": 36.833206, "activity_30": 35.519686}, "trend_signal": 1, "fair_value": 27.671808, "relative_strength": 14.842092, "rate_of_change": 0.9250154041610886, "market_dynamics": 1.413618, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.69, "high": 43.22, "low": 40.585, "close": 42.85, "volume": 4064446}, "trend_line": 34.266267, "activity_lines": {"activity_5": 40.965047, "activity_10": 39.707796, "activity_20": 37.541065, "activity_30": 36.098859}, "trend_signal": 1, "fair_value": 27.787688, "relative_strength": 19.131454, "rate_of_change": 1.1615508683555944, "market_dynamics": 1.448173, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.55, "high": 44.785, "low": 43.22, "close": 44.09, "volume": 4555540}, "trend_line": 34.736147, "activity_lines": {"activity_5": 42.174627, "activity_10": 40.702265, "activity_20": 38.31861, "activity_30": 36.732648}, "trend_signal": 1, "fair_value": 27.907106, "relative_strength": 22.04704, "rate_of_change": 1.3712611297869226, "market_dynamics": 1.47815, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.38, "high": 46.61, "low": 43.2, "close": 46.4, "volume": 4312818}, "trend_line": 35.25147, "activity_lines": {"activity_5": 43.8575, "activity_10": 41.963707, "activity_20": 39.261888, "activity_30": 37.485155}, "trend_signal": 1, "fair_value": 28.037443, "relative_strength": 27.781885, "rate_of_change": 1.483535292500907, "market_dynamics": 1.572646, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.59, "high": 47.845, "low": 45.1201, "close": 45.24, "volume": 5516438}, "trend_line": 35.702553, "activity_lines": {"activity_5": 44.676, "activity_10": 42.82954, "activity_20": 40.034263, "activity_30": 38.129576}, "trend_signal": 1, "fair_value": 28.158371, "relative_strength": 23.169414, "rate_of_change": 1.279614722449884, "market_dynamics": 1.66172, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.35, "high": 47.55, "low": 44.81, "close": 45.24, "volume": 7414298}, "trend_line": 36.197147, "activity_lines": {"activity_5": 45.159333, "activity_10": 43.53122, "activity_20": 40.748841, "activity_30": 38.744895}, "trend_signal": 1, "fair_value": 28.278428, "relative_strength": 22.561166, "rate_of_change": 1.3853182992263866, "market_dynamics": 1.701407, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.66, "high": 46.275, "low": 43.11, "close": 43.81, "volume": 8599078}, "trend_line": 36.6557, "activity_lines": {"activity_5": 44.841333, "activity_10": 43.836285, "activity_20": 41.271187, "activity_30": 39.236047}, "trend_signal": 1, "fair_value": 28.389347, "relative_strength": 19.496876, "rate_of_change": 1.2668208353547918, "market_dynamics": 1.6279, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.57, "high": 44.15, "low": 42.68, "close": 43.58, "volume": 2871785}, "trend_line": 37.100607, "activity_lines": {"activity_5": 44.382667, "activity_10": 43.994716, "activity_20": 41.720404, "activity_30": 39.682776}, "trend_signal": 1, "fair_value": 28.505844, "relative_strength": 16.874378, "rate_of_change": 1.213745747591762, "market_dynamics": 1.350652, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.6, "high": 45.3, "low": 43.04, "close": 43.5, "volume": 6689316}, "trend_line": 37.554807, "activity_lines": {"activity_5": 43.931333, "activity_10": 44.066955, "activity_20": 42.107839, "activity_30": 40.09564}, "trend_signal": 1, "fair_value": 28.614572, "relative_strength": 16.586535, "rate_of_change": 1.2242387301102653, "market_dynamics": 1.094816, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.58, "high": 42.215, "low": 37.7601, "close": 38.99, "volume": 9014639}, "trend_line": 37.811173, "activity_lines": {"activity_5": 42.17, "activity_10": 43.241636, "activity_20": 42.008077, "activity_30": 40.188233}, "trend_signal": 1, "fair_value": 28.697119, "relative_strength": 6.351854, "rate_of_change": 0.6826449673939208, "market_dynamics": 0.539723, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.48, "high": 41.37, "low": 38.09, "close": 38.85, "volume": 6137118}, "trend_line": 38.02999, "activity_lines": {"activity_5": 40.778667, "activity_10": 42.413091, "activity_20": 41.86761, "activity_30": 40.255254}, "trend_signal": 1, "fair_value": 28.791131, "relative_strength": 7.358973, "rate_of_change": 0.5787098961463094, "market_dynamics": -0.013031, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.83, "high": 40.705, "low": 37.84, "close": 38.06, "volume": 4305048}, "trend_line": 38.209187, "activity_lines": {"activity_5": 39.55, "activity_10": 41.468545, "activity_20": 41.629994, "activity_30": 40.257191}, "trend_signal": 1, "fair_value": 28.873752, "relative_strength": 6.890979, "rate_of_change": 0.47119917728088295, "market_dynamics": -0.428958, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.54, "high": 39.41, "low": 38.1, "close": 38.88, "volume": 5460214}, "trend_line": 38.415387, "activity_lines": {"activity_5": 38.978, "activity_10": 40.760182, "activity_20": 41.456831, "activity_30": 40.300469}, "trend_signal": 1, "fair_value": 28.955942, "relative_strength": 11.356803, "rate_of_change": 0.5396607889092291, "market_dynamics": -0.824728, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.87, "high": 40.688, "low": 38.05, "close": 40.04, "volume": 2580117}, "trend_line": 38.626373, "activity_lines": {"activity_5": 39.106, "activity_10": 40.357455, "activity_20": 41.378876, "activity_30": 40.405283}, "trend_signal": 1, "fair_value": 29.052996, "relative_strength": 10.645426, "rate_of_change": 0.5492226331079219, "market_dynamics": -0.984345, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.36, "high": 43.125, "low": 39.07, "close": 42.45, "volume": 3965189}, "trend_line": 38.937953, "activity_lines": {"activity_5": 40.268, "activity_10": 40.508545, "activity_20": 41.512356, "activity_30": 40.651968}, "trend_signal": 1, "fair_value": 29.155342, "relative_strength": 12.831566, "rate_of_change": 0.8066509376896436, "market_dynamics": -0.942039, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.21, "high": 45.15, "low": 42.012, "close": 44.97, "volume": 4243472}, "trend_line": 39.321243, "activity_lines": {"activity_5": 42.039333, "activity_10": 41.168545, "activity_20": 41.856129, "activity_30": 41.041132}, "trend_signal": 1, "fair_value": 29.283651, "relative_strength": 14.080626, "rate_of_change": 0.984360939569685, "market_dynamics": -0.751498, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.48, "high": 44.645, "low": 41.51, "close": 42.81, "volume": 3045138}, "trend_line": 39.646483, "activity_lines": {"activity_5": 42.682667, "activity_10": 41.440727, "activity_20": 41.959694, "activity_30": 41.266214}, "trend_signal": 1, "fair_value": 29.393181, "relative_strength": 7.902687, "rate_of_change": 0.8271356019950866, "market_dynamics": -0.711785, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.02, "high": 43.12, "low": 40.9, "close": 41.52, "volume": 2732544}, "trend_line": 39.956957, "activity_lines": {"activity_5": 42.579333, "activity_10": 41.496545, "activity_20": 41.917711, "activity_30": 41.387086}, "trend_signal": 1, "fair_value": 29.49003, "relative_strength": 3.567768, "rate_of_change": 0.7831060323812309, "market_dynamics": -0.678754, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.27, "high": 42.865, "low": 39.95, "close": 41.64, "volume": 2936463}, "trend_line": 40.298667, "activity_lines": {"activity_5": 42.34, "activity_10": 41.611636, "activity_20": 41.878202, "activity_30": 41.495669}, "trend_signal": 1, "fair_value": 29.580858, "relative_strength": 1.47187, "rate_of_change": 0.8551952542331965, "market_dynamics": -0.72303, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.53, "high": 41.99, "low": 38.86, "close": 39.24, "volume": 1535061}, "trend_line": 40.498597, "activity_lines": {"activity_5": 41.194, "activity_10": 41.324182, "activity_20": 41.598667, "activity_30": 41.427368}, "trend_signal": 1, "fair_value": 29.658738, "relative_strength": -4.542289, "rate_of_change": 0.49612062850613603, "market_dynamics": -0.934701, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.79, "high": 40.97, "low": 38.95, "close": 40.29, "volume": 1427689}, "trend_line": 40.69998, "activity_lines": {"activity_5": 40.612, "activity_10": 41.223091, "activity_20": 41.423762, "activity_30": 41.41391}, "trend_signal": 0, "fair_value": 29.746426, "relative_strength": -2.77359, "rate_of_change": 0.4972592013496168, "market_dynamics": -1.014044, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.43, "high": 42.44, "low": 41.13, "close": 41.98, "volume": 1415065}, "trend_line": 40.92614, "activity_lines": {"activity_5": 40.905333, "activity_10": 41.403091, "activity_20": 41.41019, "activity_30": 41.496492}, "trend_signal": 0, "fair_value": 29.84338, "relative_strength": -0.242483, "rate_of_change": 0.5556759487351104, "market_dynamics": -0.934154, "expectation": {"probability": 54.8795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8830e74b-fbb7-4b09-8558-9e4ac731ce85/", "share_image": "https://sharemaestro.com/terminal/8830e74b-fbb7-4b09-8558-9e4ac731ce85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}