{"ticker": {"uuid": "88331ea7-41de-4b9f-a363-4c4184131556", "symbol": "LEO", "name": "BNY Mellon Strategic Municipals Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LEO rose 1.84%, moving from 6.26 to 6.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.78 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 56.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.38"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.78"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.360187, "high": 6.43, "low": 6.320373, "close": 6.38, "volume": 1185483}, "trend_line": 6.300592, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.380577, "activity_20": 6.344064, "activity_30": 6.325648}, "trend_signal": 1, "fair_value": 5.730418, "relative_strength": -4.780698, "rate_of_change": 0.1180646549381737, "market_dynamics": 0.595168, "expectation": {"probability": 56.0296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.425133, "high": 5.451727, "low": 5.354216, "close": 5.38081, "volume": 866929}, "trend_line": 5.444038, "activity_lines": {"activity_5": 5.407411, "activity_10": 5.39528, "activity_20": 5.396488, "activity_30": 5.413409}, "trend_signal": 0, "fair_value": 6.203252, "relative_strength": -13.034246, "rate_of_change": 0.06273176335439605, "market_dynamics": -0.03072, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.407404, "high": 5.469456, "low": 5.247841, "close": 5.309893, "volume": 1021251}, "trend_line": 5.441343, "activity_lines": {"activity_5": 5.369391, "activity_10": 5.383976, "activity_20": 5.386668, "activity_30": 5.404755}, "trend_signal": 0, "fair_value": 6.194649, "relative_strength": -11.928346, "rate_of_change": -0.04950369560242074, "market_dynamics": -0.011089, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.318758, "high": 5.318758, "low": 5.193539, "close": 5.220219, "volume": 1003285}, "trend_line": 5.432981, "activity_lines": {"activity_5": 5.313687, "activity_10": 5.35516, "activity_20": 5.368931, "activity_30": 5.390489}, "trend_signal": 0, "fair_value": 6.186775, "relative_strength": -12.890675, "rate_of_change": -0.1536752967052432, "market_dynamics": -0.047425, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.202432, "high": 5.220219, "low": 5.113502, "close": 5.149074, "volume": 1127148}, "trend_line": 5.416467, "activity_lines": {"activity_5": 5.248921, "activity_10": 5.314952, "activity_20": 5.345053, "activity_30": 5.372172}, "trend_signal": 0, "fair_value": 6.178988, "relative_strength": -11.977845, "rate_of_change": -0.30395836098083023, "market_dynamics": -0.242089, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.157967, "high": 5.16686, "low": 5.051251, "close": 5.07793, "volume": 726899}, "trend_line": 5.396137, "activity_lines": {"activity_5": 5.17648, "activity_10": 5.266084, "activity_20": 5.315829, "activity_30": 5.350331}, "trend_signal": 0, "fair_value": 6.170942, "relative_strength": -13.503077, "rate_of_change": -0.37533691241910117, "market_dynamics": -0.675329, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.086823, "high": 5.131288, "low": 5.060144, "close": 5.113502, "volume": 774287}, "trend_line": 5.380461, "activity_lines": {"activity_5": 5.138452, "activity_10": 5.228019, "activity_20": 5.292345, "activity_30": 5.332096}, "trend_signal": 0, "fair_value": 6.162829, "relative_strength": -14.670708, "rate_of_change": -0.2905041143321606, "market_dynamics": -0.948618, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.113502, "high": 5.113502, "low": 5.024572, "close": 5.033465, "volume": 802261}, "trend_line": 5.355758, "activity_lines": {"activity_5": 5.091566, "activity_10": 5.179733, "activity_20": 5.263433, "activity_30": 5.30971}, "trend_signal": 0, "fair_value": 6.153807, "relative_strength": -14.61231, "rate_of_change": -0.4591242274593308, "market_dynamics": -1.176714, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.042358, "high": 5.060144, "low": 4.952507, "close": 4.961431, "volume": 831583}, "trend_line": 5.33987, "activity_lines": {"activity_5": 5.039097, "activity_10": 5.126705, "activity_20": 5.229861, "activity_30": 5.284269}, "trend_signal": 0, "fair_value": 6.144793, "relative_strength": -15.365465, "rate_of_change": -0.2966526866971857, "market_dynamics": -1.309494, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.961431, "high": 4.997125, "low": 4.898967, "close": 4.916814, "volume": 1363526}, "trend_line": 5.327136, "activity_lines": {"activity_5": 4.989008, "activity_10": 5.074266, "activity_20": 5.194791, "activity_30": 5.256975}, "trend_signal": 0, "fair_value": 6.135394, "relative_strength": -13.177462, "rate_of_change": -0.23847022493056988, "market_dynamics": -1.249593, "expectation": {"probability": 39.9214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.916814, "high": 4.916814, "low": 4.666958, "close": 4.756192, "volume": 1182633}, "trend_line": 5.306147, "activity_lines": {"activity_5": 4.900863, "activity_10": 5.001221, "activity_20": 5.146804, "activity_30": 5.22014}, "trend_signal": 0, "fair_value": 6.124619, "relative_strength": -14.985306, "rate_of_change": -0.39400157983577194, "market_dynamics": -1.257539, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.791886, "high": 4.818656, "low": 4.640187, "close": 4.729422, "volume": 1001855}, "trend_line": 5.284266, "activity_lines": {"activity_5": 4.825243, "activity_10": 4.93531, "activity_20": 5.099342, "activity_30": 5.182932}, "trend_signal": 0, "fair_value": 6.113969, "relative_strength": -15.426366, "rate_of_change": -0.41237078429980323, "market_dynamics": -1.236447, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.765115, "high": 4.809732, "low": 4.722283, "close": 4.7553, "volume": 858275}, "trend_line": 5.261418, "activity_lines": {"activity_5": 4.783855, "activity_10": 4.885947, "activity_20": 5.057044, "activity_30": 5.148805}, "trend_signal": 0, "fair_value": 6.103809, "relative_strength": -14.885782, "rate_of_change": -0.43237793101255234, "market_dynamics": -1.25814, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.737389, "high": 4.7553, "low": 4.549326, "close": 4.549326, "volume": 982043}, "trend_line": 5.234614, "activity_lines": {"activity_5": 4.692353, "activity_10": 4.809219, "activity_20": 4.997454, "activity_30": 5.102864}, "trend_signal": 0, "fair_value": 6.092478, "relative_strength": -16.194306, "rate_of_change": -0.5094444121337683, "market_dynamics": -1.323967, "expectation": {"probability": 39.2282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.52246, "high": 4.584073, "low": 4.459772, "close": 4.52246, "volume": 1158666}, "trend_line": 5.203713, "activity_lines": {"activity_5": 4.619369, "activity_10": 4.739803, "activity_20": 4.938904, "activity_30": 5.056918}, "trend_signal": 0, "fair_value": 6.080975, "relative_strength": -14.244274, "rate_of_change": -0.5903205088283504, "market_dynamics": -1.340812, "expectation": {"probability": 38.8497, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.495594, "high": 4.853809, "low": 4.495594, "close": 4.782166, "volume": 1385086}, "trend_line": 5.177393, "activity_lines": {"activity_5": 4.659245, "activity_10": 4.729, "activity_20": 4.909192, "activity_30": 5.029722}, "trend_signal": 0, "fair_value": 6.07034, "relative_strength": -13.920559, "rate_of_change": -0.5057926907190929, "market_dynamics": -1.122431, "expectation": {"probability": 37.1461, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7553, "high": 4.894108, "low": 4.719478, "close": 4.862764, "volume": 1285333}, "trend_line": 5.153672, "activity_lines": {"activity_5": 4.724254, "activity_10": 4.738228, "activity_20": 4.8897, "activity_30": 5.009423}, "trend_signal": 0, "fair_value": 6.059699, "relative_strength": -13.320568, "rate_of_change": -0.45816494903902605, "market_dynamics": -0.749074, "expectation": {"probability": 37.7491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.817987, "high": 5.050271, "low": 4.817987, "close": 5.00534, "volume": 2003113}, "trend_line": 5.137334, "activity_lines": {"activity_5": 4.8279, "activity_10": 4.777938, "activity_20": 4.886115, "activity_30": 4.999853}, "trend_signal": 0, "fair_value": 6.050121, "relative_strength": -12.475498, "rate_of_change": -0.3170166824741696, "market_dynamics": -0.199708, "expectation": {"probability": 38.4531, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.996353, "high": 5.050271, "low": 4.942436, "close": 4.978381, "volume": 1146865}, "trend_line": 5.118636, "activity_lines": {"activity_5": 4.90589, "activity_10": 4.813258, "activity_20": 4.882284, "activity_30": 4.989598}, "trend_signal": 0, "fair_value": 6.039971, "relative_strength": -13.455958, "rate_of_change": -0.36396309836969254, "market_dynamics": 0.237612, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.978381, "high": 5.301886, "low": 4.969395, "close": 5.194051, "volume": 2258958}, "trend_line": 5.111217, "activity_lines": {"activity_5": 5.027166, "activity_10": 4.887483, "activity_20": 4.901191, "activity_30": 4.994464}, "trend_signal": 0, "fair_value": 6.030252, "relative_strength": -10.161683, "rate_of_change": -0.14494095692681622, "market_dynamics": 0.687136, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.194051, "high": 5.292899, "low": 5.176078, "close": 5.203037, "volume": 1378989}, "trend_line": 5.10459, "activity_lines": {"activity_5": 5.106665, "activity_10": 4.9583, "activity_20": 4.921886, "activity_30": 5.000388}, "trend_signal": 0, "fair_value": 6.020417, "relative_strength": -9.88022, "rate_of_change": -0.12965600951788855, "market_dynamics": 0.941159, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.221009, "high": 5.319165, "low": 5.147869, "close": 5.301133, "volume": 1293557}, "trend_line": 5.104752, "activity_lines": {"activity_5": 5.190805, "activity_10": 5.038829, "activity_20": 4.952939, "activity_30": 5.013068}, "trend_signal": 0, "fair_value": 6.012315, "relative_strength": -9.955698, "rate_of_change": 0.0031736143353421056, "market_dynamics": 0.995813, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.301133, "high": 5.373258, "low": 5.269579, "close": 5.373258, "volume": 1675102}, "trend_line": 5.109077, "activity_lines": {"activity_5": 5.269761, "activity_10": 5.122077, "activity_20": 4.99124, "activity_30": 5.030391}, "trend_signal": 0, "fair_value": 6.005026, "relative_strength": -9.216287, "rate_of_change": 0.08472497782457776, "market_dynamics": 1.19356, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.364242, "high": 5.364242, "low": 5.238025, "close": 5.283102, "volume": 2619058}, "trend_line": 5.108345, "activity_lines": {"activity_5": 5.294138, "activity_10": 5.177697, "activity_20": 5.020654, "activity_30": 5.041618}, "trend_signal": 0, "fair_value": 5.996256, "relative_strength": -10.652695, "rate_of_change": -0.014327441140546071, "market_dynamics": 1.181237, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.283102, "high": 5.377766, "low": 5.274087, "close": 5.346211, "volume": 827045}, "trend_line": 5.107077, "activity_lines": {"activity_5": 5.319236, "activity_10": 5.23145, "activity_20": 5.055778, "activity_30": 5.056965}, "trend_signal": 0, "fair_value": 5.988142, "relative_strength": -7.775674, "rate_of_change": -0.024822129280610505, "market_dynamics": 1.100259, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.382273, "high": 5.427351, "low": 5.355227, "close": 5.417434, "volume": 675264}, "trend_line": 5.110446, "activity_lines": {"activity_5": 5.357931, "activity_10": 5.283175, "activity_20": 5.096746, "activity_30": 5.076988}, "trend_signal": 0, "fair_value": 5.980761, "relative_strength": -7.896376, "rate_of_change": 0.06596728422146933, "market_dynamics": 1.027841, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.40839, "high": 5.431, "low": 5.209419, "close": 5.263684, "volume": 565478}, "trend_line": 5.107512, "activity_lines": {"activity_5": 5.331083, "activity_10": 5.295396, "activity_20": 5.121455, "activity_30": 5.086874}, "trend_signal": 0, "fair_value": 5.972091, "relative_strength": -11.082833, "rate_of_change": -0.05741181885103121, "market_dynamics": 0.817876, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.290816, "high": 5.326993, "low": 5.25464, "close": 5.281772, "volume": 1118561}, "trend_line": 5.100471, "activity_lines": {"activity_5": 5.312761, "activity_10": 5.303616, "activity_20": 5.147172, "activity_30": 5.098117}, "trend_signal": 0, "fair_value": 5.962781, "relative_strength": -11.21598, "rate_of_change": -0.13785577008923475, "market_dynamics": 0.68487, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.290816, "high": 5.444566, "low": 5.290816, "close": 5.417434, "volume": 840289}, "trend_line": 5.099718, "activity_lines": {"activity_5": 5.345759, "activity_10": 5.331475, "activity_20": 5.184626, "activity_30": 5.118566}, "trend_signal": 1, "fair_value": 5.953837, "relative_strength": -9.817551, "rate_of_change": -0.014763342444247984, "market_dynamics": 0.742155, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.381257, "high": 5.449088, "low": 5.36326, "close": 5.435522, "volume": 854505}, "trend_line": 5.101247, "activity_lines": {"activity_5": 5.375831, "activity_10": 5.354641, "activity_20": 5.221632, "activity_30": 5.140231}, "trend_signal": 1, "fair_value": 5.944985, "relative_strength": -10.25265, "rate_of_change": 0.029982049987855593, "market_dynamics": 0.810031, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.489787, "high": 5.54355, "low": 5.393847, "close": 5.470967, "volume": 866853}, "trend_line": 5.10307, "activity_lines": {"activity_5": 5.411764, "activity_10": 5.37986, "activity_20": 5.259543, "activity_30": 5.164083}, "trend_signal": 1, "fair_value": 5.937018, "relative_strength": -8.98453, "rate_of_change": 0.03573636014880103, "market_dynamics": 0.977476, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.470967, "high": 5.498186, "low": 5.416529, "close": 5.452821, "volume": 574894}, "trend_line": 5.10547, "activity_lines": {"activity_5": 5.438079, "activity_10": 5.396909, "activity_20": 5.292322, "activity_30": 5.186648}, "trend_signal": 1, "fair_value": 5.929441, "relative_strength": -10.369958, "rate_of_change": 0.04703051300492887, "market_dynamics": 0.963207, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.48004, "high": 5.489113, "low": 5.362092, "close": 5.470967, "volume": 906895}, "trend_line": 5.110839, "activity_lines": {"activity_5": 5.457833, "activity_10": 5.4145, "activity_20": 5.323385, "activity_30": 5.210228}, "trend_signal": 1, "fair_value": 5.921804, "relative_strength": -10.537509, "rate_of_change": 0.10516171870562271, "market_dynamics": 0.936213, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.461894, "high": 5.507259, "low": 5.44275, "close": 5.489113, "volume": 733634}, "trend_line": 5.119802, "activity_lines": {"activity_5": 5.471023, "activity_10": 5.433613, "activity_20": 5.352768, "activity_30": 5.234633}, "trend_signal": 1, "fair_value": 5.914234, "relative_strength": -9.540264, "rate_of_change": 0.17537238015127476, "market_dynamics": 0.823794, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.516332, "high": 5.551887, "low": 5.44267, "close": 5.469974, "volume": 929500}, "trend_line": 5.130499, "activity_lines": {"activity_5": 5.473055, "activity_10": 5.4455, "activity_20": 5.375853, "activity_30": 5.257225}, "trend_signal": 1, "fair_value": 5.907101, "relative_strength": -9.301416, "rate_of_change": 0.20893386111416812, "market_dynamics": 0.639647, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.488177, "high": 5.542786, "low": 5.479075, "close": 5.515481, "volume": 700522}, "trend_line": 5.145084, "activity_lines": {"activity_5": 5.48796, "activity_10": 5.463411, "activity_20": 5.39876, "activity_30": 5.282062}, "trend_signal": 1, "fair_value": 5.8997, "relative_strength": -10.084302, "rate_of_change": 0.2842803399825125, "market_dynamics": 0.519964, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.515481, "high": 5.57009, "low": 5.479075, "close": 5.551887, "volume": 530001}, "trend_line": 5.159697, "activity_lines": {"activity_5": 5.512032, "activity_10": 5.486159, "activity_20": 5.421642, "activity_30": 5.308308}, "trend_signal": 1, "fair_value": 5.891669, "relative_strength": -9.384555, "rate_of_change": 0.28401868657539225, "market_dynamics": 0.369451, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.551887, "high": 5.551887, "low": 5.397162, "close": 5.44267, "volume": 838733}, "trend_line": 5.173337, "activity_lines": {"activity_5": 5.493093, "activity_10": 5.48381, "activity_20": 5.430842, "activity_30": 5.326564}, "trend_signal": 1, "fair_value": 5.882175, "relative_strength": -9.881381, "rate_of_change": 0.26435660853727755, "market_dynamics": 0.241025, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.460873, "high": 5.492728, "low": 5.291394, "close": 5.369007, "volume": 839765}, "trend_line": 5.186923, "activity_lines": {"activity_5": 5.451487, "activity_10": 5.465141, "activity_20": 5.430943, "activity_30": 5.339188}, "trend_signal": 1, "fair_value": 5.872539, "relative_strength": -9.302603, "rate_of_change": 0.2626157932491175, "market_dynamics": 0.047847, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.350745, "high": 5.378138, "low": 5.286828, "close": 5.359876, "volume": 1032539}, "trend_line": 5.201692, "activity_lines": {"activity_5": 5.414845, "activity_10": 5.445693, "activity_20": 5.428314, "activity_30": 5.350346}, "trend_signal": 1, "fair_value": 5.86259, "relative_strength": -6.167109, "rate_of_change": 0.284735285254866, "market_dynamics": -0.112586, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.350745, "high": 5.3964, "low": 5.323352, "close": 5.341614, "volume": 513955}, "trend_line": 5.221206, "activity_lines": {"activity_5": 5.379455, "activity_10": 5.4243, "activity_20": 5.423157, "activity_30": 5.359374}, "trend_signal": 1, "fair_value": 5.852575, "relative_strength": -8.438784, "rate_of_change": 0.3751471636536562, "market_dynamics": -0.365827, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.350745, "high": 5.511541, "low": 5.350745, "close": 5.49684, "volume": 816970}, "trend_line": 5.246786, "activity_lines": {"activity_5": 5.407398, "activity_10": 5.433481, "activity_20": 5.432123, "activity_30": 5.377156}, "trend_signal": 1, "fair_value": 5.842279, "relative_strength": -5.931791, "rate_of_change": 0.4899251245785093, "market_dynamics": -0.372935, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.487709, "high": 5.569888, "low": 5.478578, "close": 5.551626, "volume": 724846}, "trend_line": 5.273331, "activity_lines": {"activity_5": 5.457273, "activity_10": 5.451824, "activity_20": 5.445375, "activity_30": 5.396823}, "trend_signal": 1, "fair_value": 5.83287, "relative_strength": -6.317471, "rate_of_change": 0.5059287723951309, "market_dynamics": -0.274997, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.560105, "high": 5.560105, "low": 5.459345, "close": 5.523465, "volume": 589664}, "trend_line": 5.305802, "activity_lines": {"activity_5": 5.490497, "activity_10": 5.463579, "activity_20": 5.455095, "activity_30": 5.412961}, "trend_signal": 1, "fair_value": 5.823025, "relative_strength": -7.934412, "rate_of_change": 0.6157588059615476, "market_dynamics": -0.241456, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.523465, "high": 5.569265, "low": 5.427286, "close": 5.459345, "volume": 865919}, "trend_line": 5.337031, "activity_lines": {"activity_5": 5.49205, "activity_10": 5.463052, "activity_20": 5.457564, "activity_30": 5.422867}, "trend_signal": 1, "fair_value": 5.812154, "relative_strength": -8.636423, "rate_of_change": 0.5885820842918701, "market_dynamics": -0.145351, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.450185, "high": 5.477665, "low": 5.376906, "close": 5.431865, "volume": 767977}, "trend_line": 5.358688, "activity_lines": {"activity_5": 5.477813, "activity_10": 5.457722, "activity_20": 5.456878, "activity_30": 5.428985}, "trend_signal": 1, "fair_value": 5.801107, "relative_strength": -8.383886, "rate_of_change": 0.4057874125145659, "market_dynamics": -0.317417, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.450185, "high": 5.569265, "low": 5.450185, "close": 5.523465, "volume": 1084490}, "trend_line": 5.380711, "activity_lines": {"activity_5": 5.488092, "activity_10": 5.470567, "activity_20": 5.464846, "activity_30": 5.439616}, "trend_signal": 1, "fair_value": 5.790826, "relative_strength": -7.623843, "rate_of_change": 0.41097746314022954, "market_dynamics": -0.270358, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.523465, "high": 5.641714, "low": 5.514305, "close": 5.614149, "volume": 887329}, "trend_line": 5.401005, "activity_lines": {"activity_5": 5.526824, "activity_10": 5.500416, "activity_20": 5.480214, "activity_30": 5.454677}, "trend_signal": 1, "fair_value": 5.781075, "relative_strength": -7.324284, "rate_of_change": 0.3771620516322065, "market_dynamics": -0.076997, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.595772, "high": 5.646309, "low": 5.584746, "close": 5.595772, "volume": 927086}, "trend_line": 5.421585, "activity_lines": {"activity_5": 5.555262, "activity_10": 5.523807, "activity_20": 5.492249, "activity_30": 5.467242}, "trend_signal": 1, "fair_value": 5.771155, "relative_strength": -7.861465, "rate_of_change": 0.38104019529699956, "market_dynamics": 0.156506, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.595772, "high": 5.632526, "low": 5.577395, "close": 5.623337, "volume": 1296780}, "trend_line": 5.435894, "activity_lines": {"activity_5": 5.588068, "activity_10": 5.548086, "activity_20": 5.50606, "activity_30": 5.480259}, "trend_signal": 1, "fair_value": 5.760897, "relative_strength": -7.000162, "rate_of_change": 0.26392650857636474, "market_dynamics": 0.54534, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.595772, "high": 5.66928, "low": 5.586584, "close": 5.664686, "volume": 798681}, "trend_line": 5.451283, "activity_lines": {"activity_5": 5.623724, "activity_10": 5.575093, "activity_20": 5.522915, "activity_30": 5.495019}, "trend_signal": 1, "fair_value": 5.750081, "relative_strength": -7.698406, "rate_of_change": 0.28309970724226546, "market_dynamics": 0.656892, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.641714, "high": 5.724411, "low": 5.641714, "close": 5.715222, "volume": 1185419}, "trend_line": 5.465086, "activity_lines": {"activity_5": 5.660704, "activity_10": 5.605414, "activity_20": 5.54366, "activity_30": 5.512048}, "trend_signal": 1, "fair_value": 5.740386, "relative_strength": -7.449545, "rate_of_change": 0.25320644699606004, "market_dynamics": 0.924083, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.705087, "high": 5.72352, "low": 5.64057, "close": 5.659004, "volume": 847847}, "trend_line": 5.47461, "activity_lines": {"activity_5": 5.666161, "activity_10": 5.621543, "activity_20": 5.557801, "activity_30": 5.524559}, "trend_signal": 1, "fair_value": 5.730228, "relative_strength": -6.223074, "rate_of_change": 0.17426990169962311, "market_dynamics": 1.032407, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.659004, "high": 5.769603, "low": 5.649787, "close": 5.732736, "volume": 778256}, "trend_line": 5.489598, "activity_lines": {"activity_5": 5.693205, "activity_10": 5.649126, "activity_20": 5.57807, "activity_30": 5.541212}, "trend_signal": 1, "fair_value": 5.719303, "relative_strength": -3.970044, "rate_of_change": 0.2737729262906359, "market_dynamics": 1.098677, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.732736, "high": 5.834119, "low": 5.72352, "close": 5.806469, "volume": 764483}, "trend_line": 5.50494, "activity_lines": {"activity_5": 5.735695, "activity_10": 5.68631, "activity_20": 5.6042, "activity_30": 5.561655}, "trend_signal": 1, "fair_value": 5.708747, "relative_strength": -0.426914, "rate_of_change": 0.2794740161301503, "market_dynamics": 1.252076, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.760386, "high": 5.889419, "low": 5.75117, "close": 5.806469, "volume": 907322}, "trend_line": 5.517908, "activity_lines": {"activity_5": 5.765977, "activity_10": 5.717182, "activity_20": 5.628728, "activity_30": 5.581109}, "trend_signal": 1, "fair_value": 5.697856, "relative_strength": -0.271211, "rate_of_change": 0.2355702332813776, "market_dynamics": 1.185137, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.815686, "high": 5.943811, "low": 5.788036, "close": 5.865238, "volume": 806725}, "trend_line": 5.53796, "activity_lines": {"activity_5": 5.806397, "activity_10": 5.751929, "activity_20": 5.657467, "activity_30": 5.603517}, "trend_signal": 1, "fair_value": 5.686824, "relative_strength": -2.90037, "rate_of_change": 0.36339859236507266, "market_dynamics": 1.242859, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.851372, "high": 5.925323, "low": 5.837506, "close": 5.925323, "volume": 579149}, "trend_line": 5.559411, "activity_lines": {"activity_5": 5.856843, "activity_10": 5.791386, "activity_20": 5.690437, "activity_30": 5.628508}, "trend_signal": 1, "fair_value": 5.675658, "relative_strength": -3.071344, "rate_of_change": 0.38734479844563496, "market_dynamics": 1.247485, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.962298, "high": 5.962298, "low": 5.814396, "close": 5.842128, "volume": 625743}, "trend_line": 5.573568, "activity_lines": {"activity_5": 5.861804, "activity_10": 5.810059, "activity_20": 5.713184, "activity_30": 5.646748}, "trend_signal": 1, "fair_value": 5.664633, "relative_strength": -4.504499, "rate_of_change": 0.2546492784937105, "market_dynamics": 1.171232, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.851372, "high": 5.934567, "low": 5.82364, "close": 5.925323, "volume": 711245}, "trend_line": 5.589895, "activity_lines": {"activity_5": 5.887203, "activity_10": 5.83938, "activity_20": 5.741603, "activity_30": 5.669442}, "trend_signal": 1, "fair_value": 5.655178, "relative_strength": 1.123379, "rate_of_change": 0.29293623043623807, "market_dynamics": 1.17269, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.943811, "high": 6.100956, "low": 5.911457, "close": 6.100956, "volume": 545939}, "trend_line": 5.610894, "activity_lines": {"activity_5": 5.963223, "activity_10": 5.895143, "activity_20": 5.784055, "activity_30": 5.702414}, "trend_signal": 1, "fair_value": 5.647757, "relative_strength": 0.190054, "rate_of_change": 0.37566000792501053, "market_dynamics": 1.194665, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.127844, "high": 6.155655, "low": 6.044409, "close": 6.049044, "volume": 624984}, "trend_line": 5.630768, "activity_lines": {"activity_5": 6.002306, "activity_10": 5.933535, "activity_20": 5.817948, "activity_30": 5.730681}, "trend_signal": 1, "fair_value": 5.639847, "relative_strength": -1.892156, "rate_of_change": 0.3542038042422424, "market_dynamics": 1.186772, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.081491, "high": 6.109303, "low": 6.025868, "close": 6.035138, "volume": 601520}, "trend_line": 5.649574, "activity_lines": {"activity_5": 6.024501, "activity_10": 5.963329, "activity_20": 5.847887, "activity_30": 5.75677}, "trend_signal": 1, "fair_value": 5.633358, "relative_strength": -2.545504, "rate_of_change": 0.3339864118003183, "market_dynamics": 1.223268, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.07222, "high": 6.155655, "low": 6.016597, "close": 6.025868, "volume": 749519}, "trend_line": 5.667466, "activity_lines": {"activity_5": 6.036284, "activity_10": 5.984599, "activity_20": 5.87464, "activity_30": 5.781047}, "trend_signal": 1, "fair_value": 5.62759, "relative_strength": -2.840757, "rate_of_change": 0.3166964447230853, "market_dynamics": 1.186199, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.025868, "high": 6.039773, "low": 5.979515, "close": 5.998056, "volume": 834219}, "trend_line": 5.685069, "activity_lines": {"activity_5": 6.026547, "activity_10": 5.995483, "activity_20": 5.896352, "activity_30": 5.802375}, "trend_signal": 1, "fair_value": 5.620838, "relative_strength": -4.250851, "rate_of_change": 0.31059736397183957, "market_dynamics": 1.106307, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.016597, "high": 6.068369, "low": 5.942432, "close": 6.043729, "volume": 659976}, "trend_line": 5.702677, "activity_lines": {"activity_5": 6.027186, "activity_10": 6.011187, "activity_20": 5.919849, "activity_30": 5.825514}, "trend_signal": 1, "fair_value": 5.615214, "relative_strength": -4.244798, "rate_of_change": 0.3097235935043192, "market_dynamics": 1.014609, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.053027, "high": 6.053027, "low": 5.820576, "close": 5.829874, "volume": 465242}, "trend_line": 5.711943, "activity_lines": {"activity_5": 5.960355, "activity_10": 5.983695, "activity_20": 5.920065, "activity_30": 5.833721}, "trend_signal": 1, "fair_value": 5.608063, "relative_strength": -6.565791, "rate_of_change": 0.16248509252758536, "market_dynamics": 0.475595, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.885662, "high": 5.922854, "low": 5.774086, "close": 5.811278, "volume": 616665}, "trend_line": 5.72423, "activity_lines": {"activity_5": 5.901937, "activity_10": 5.953465, "activity_20": 5.917051, "activity_30": 5.840129}, "trend_signal": 1, "fair_value": 5.601159, "relative_strength": -5.39461, "rate_of_change": 0.21511069000514543, "market_dynamics": -0.091604, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.829874, "high": 5.89496, "low": 5.681105, "close": 5.885662, "volume": 1111458}, "trend_line": 5.741452, "activity_lines": {"activity_5": 5.883237, "activity_10": 5.938833, "activity_20": 5.920183, "activity_30": 5.850544}, "trend_signal": 1, "fair_value": 5.594574, "relative_strength": -8.311685, "rate_of_change": 0.30086142590356085, "market_dynamics": -0.427979, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.913556, "high": 5.913556, "low": 5.810292, "close": 5.828944, "volume": 689489}, "trend_line": 5.757088, "activity_lines": {"activity_5": 5.854979, "activity_10": 5.913097, "activity_20": 5.916532, "activity_30": 5.856189}, "trend_signal": 1, "fair_value": 5.587941, "relative_strength": -7.049754, "rate_of_change": 0.2723352907940474, "market_dynamics": -0.855157, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.819618, "high": 5.838457, "low": 5.754334, "close": 5.791639, "volume": 723304}, "trend_line": 5.772088, "activity_lines": {"activity_5": 5.825559, "activity_10": 5.88233, "activity_20": 5.908349, "activity_30": 5.858418}, "trend_signal": 1, "fair_value": 5.581173, "relative_strength": -8.936295, "rate_of_change": 0.26054838835188343, "market_dynamics": -0.839606, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.819618, "high": 6.006144, "low": 5.800965, "close": 6.006144, "volume": 801653}, "trend_line": 5.789065, "activity_lines": {"activity_5": 5.884447, "activity_10": 5.896189, "activity_20": 5.919991, "activity_30": 5.873518}, "trend_signal": 1, "fair_value": 5.576095, "relative_strength": -6.414314, "rate_of_change": 0.29412233493321305, "market_dynamics": -0.645132, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.024797, "high": 6.043449, "low": 5.950186, "close": 5.959512, "volume": 869704}, "trend_line": 5.802661, "activity_lines": {"activity_5": 5.91604, "activity_10": 5.902348, "activity_20": 5.925806, "activity_30": 5.884515}, "trend_signal": 1, "fair_value": 5.570142, "relative_strength": -7.668715, "rate_of_change": 0.23485657873939433, "market_dynamics": -0.614895, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.968839, "high": 5.978165, "low": 5.855962, "close": 5.865317, "volume": 748739}, "trend_line": 5.814056, "activity_lines": {"activity_5": 5.906352, "activity_10": 5.892757, "activity_20": 5.92122, "activity_30": 5.888557}, "trend_signal": 1, "fair_value": 5.563057, "relative_strength": -8.305269, "rate_of_change": 0.196375421552289, "market_dynamics": -0.573371, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.874671, "high": 5.874671, "low": 5.603389, "close": 5.622098, "volume": 1279955}, "trend_line": 5.819482, "activity_lines": {"activity_5": 5.816948, "activity_10": 5.841863, "activity_20": 5.892838, "activity_30": 5.876173}, "trend_signal": 0, "fair_value": 5.554467, "relative_strength": -10.141533, "rate_of_change": 0.09332555448382215, "market_dynamics": -0.567166, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.622098, "high": 5.650162, "low": 5.594034, "close": 5.594034, "volume": 1021508}, "trend_line": 5.824887, "activity_lines": {"activity_5": 5.731979, "activity_10": 5.792702, "activity_20": 5.862662, "activity_30": 5.861628}, "trend_signal": 0, "fair_value": 5.545749, "relative_strength": -10.86954, "rate_of_change": 0.09287768224045626, "market_dynamics": -0.776354, "expectation": {"probability": 39.192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.594034, "high": 5.781126, "low": 5.594034, "close": 5.771771, "volume": 1267286}, "trend_line": 5.833164, "activity_lines": {"activity_5": 5.719429, "activity_10": 5.784033, "activity_20": 5.850424, "activity_30": 5.858201}, "trend_signal": 0, "fair_value": 5.538801, "relative_strength": -7.254254, "rate_of_change": 0.14209717716411743, "market_dynamics": -0.874235, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.771771, "high": 5.771771, "low": 5.650162, "close": 5.650162, "volume": 742196}, "trend_line": 5.834364, "activity_lines": {"activity_5": 5.681967, "activity_10": 5.754309, "activity_20": 5.82705, "activity_30": 5.846395}, "trend_signal": 0, "fair_value": 5.531865, "relative_strength": -7.114014, "rate_of_change": 0.02057202574794516, "market_dynamics": -1.04126, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.659516, "high": 5.845933, "low": 5.598711, "close": 5.780248, "volume": 677495}, "trend_line": 5.840514, "activity_lines": {"activity_5": 5.708491, "activity_10": 5.751168, "activity_20": 5.817375, "activity_30": 5.842903}, "trend_signal": 0, "fair_value": 5.527981, "relative_strength": -7.459037, "rate_of_change": 0.10540994699679139, "market_dynamics": -1.055599, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.808399, "high": 5.817782, "low": 5.709872, "close": 5.742714, "volume": 564936}, "trend_line": 5.844493, "activity_lines": {"activity_5": 5.728175, "activity_10": 5.743118, "activity_20": 5.80442, "activity_30": 5.836593}, "trend_signal": 0, "fair_value": 5.523803, "relative_strength": -9.376145, "rate_of_change": 0.06812756548482166, "market_dynamics": -1.06719, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.742714, "high": 5.789632, "low": 5.714563, "close": 5.742714, "volume": 962452}, "trend_line": 5.847094, "activity_lines": {"activity_5": 5.739818, "activity_10": 5.736636, "activity_20": 5.792335, "activity_30": 5.830027}, "trend_signal": 0, "fair_value": 5.519678, "relative_strength": -8.18632, "rate_of_change": 0.04450343254753317, "market_dynamics": -1.045627, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.723947, "high": 5.883467, "low": 5.723947, "close": 5.855316, "volume": 1328251}, "trend_line": 5.851764, "activity_lines": {"activity_5": 5.779082, "activity_10": 5.751517, "activity_20": 5.792679, "activity_30": 5.830558}, "trend_signal": 0, "fair_value": 5.517438, "relative_strength": -6.007187, "rate_of_change": 0.07986873479372748, "market_dynamics": -0.654683, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.883467, "high": 5.883467, "low": 5.73333, "close": 5.873145, "volume": 1019064}, "trend_line": 5.858902, "activity_lines": {"activity_5": 5.81872, "activity_10": 5.772382, "activity_20": 5.795645, "activity_30": 5.831937}, "trend_signal": 0, "fair_value": 5.51494, "relative_strength": -6.849589, "rate_of_change": 0.12198031226138686, "market_dynamics": -0.392688, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.882557, "high": 5.957854, "low": 5.844909, "close": 5.910793, "volume": 1068610}, "trend_line": 5.864837, "activity_lines": {"activity_5": 5.856042, "activity_10": 5.801662, "activity_20": 5.802967, "activity_30": 5.835285}, "trend_signal": 0, "fair_value": 5.512948, "relative_strength": -4.545883, "rate_of_change": 0.10129884404961928, "market_dynamics": 0.009959, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.910793, "high": 5.957854, "low": 5.863733, "close": 5.93903, "volume": 745825}, "trend_line": 5.869256, "activity_lines": {"activity_5": 5.894074, "activity_10": 5.835249, "activity_20": 5.813526, "activity_30": 5.840071}, "trend_signal": 0, "fair_value": 5.510608, "relative_strength": -3.013908, "rate_of_change": 0.07534736259507971, "market_dynamics": 0.213762, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.948442, "high": 5.976678, "low": 5.826084, "close": 5.844909, "volume": 718356}, "trend_line": 5.870537, "activity_lines": {"activity_5": 5.887643, "activity_10": 5.845961, "activity_20": 5.815402, "activity_30": 5.838501}, "trend_signal": 0, "fair_value": 5.509202, "relative_strength": -1.393001, "rate_of_change": 0.021825594249077627, "market_dynamics": 0.1493, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.844909, "high": 5.882557, "low": 5.750788, "close": 5.778083, "volume": 673675}, "trend_line": 5.867632, "activity_lines": {"activity_5": 5.852125, "activity_10": 5.839962, "activity_20": 5.811861, "activity_30": 5.832536}, "trend_signal": 0, "fair_value": 5.50774, "relative_strength": -0.144089, "rate_of_change": -0.04948439980872737, "market_dynamics": 0.07572, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.796965, "high": 5.848893, "low": 5.721435, "close": 5.844172, "volume": 566796}, "trend_line": 5.864927, "activity_lines": {"activity_5": 5.843785, "activity_10": 5.845864, "activity_20": 5.814861, "activity_30": 5.831022}, "trend_signal": 0, "fair_value": 5.507341, "relative_strength": 0.552811, "rate_of_change": -0.04610036893930334, "market_dynamics": -0.029427, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.853613, "high": 5.872496, "low": 5.730876, "close": 5.778083, "volume": 739869}, "trend_line": 5.862792, "activity_lines": {"activity_5": 5.815347, "activity_10": 5.836222, "activity_20": 5.81141, "activity_30": 5.82542}, "trend_signal": 0, "fair_value": 5.50588, "relative_strength": 0.970257, "rate_of_change": -0.03640284013765215, "market_dynamics": -0.057625, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.815848, "high": 5.872496, "low": 5.730876, "close": 5.7592, "volume": 607171}, "trend_line": 5.857254, "activity_lines": {"activity_5": 5.789462, "activity_10": 5.823187, "activity_20": 5.806672, "activity_30": 5.818736}, "trend_signal": 0, "fair_value": 5.504776, "relative_strength": 10.51667, "rate_of_change": -0.09446011388429948, "market_dynamics": -0.044885, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.740318, "high": 5.768641, "low": 5.239928, "close": 5.372106, "volume": 1773868}, "trend_line": 5.832959, "activity_lines": {"activity_5": 5.646534, "activity_10": 5.73947, "activity_20": 5.765401, "activity_30": 5.787436}, "trend_signal": 0, "fair_value": 5.502152, "relative_strength": -2.338926, "rate_of_change": -0.4147848121321083, "market_dynamics": -0.178153, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.399455, "high": 5.527337, "low": 5.380509, "close": 5.503655, "volume": 808338}, "trend_line": 5.81478, "activity_lines": {"activity_5": 5.578976, "activity_10": 5.686411, "activity_20": 5.738656, "activity_30": 5.766191}, "trend_signal": 0, "fair_value": 5.500852, "relative_strength": 1.579846, "rate_of_change": -0.3116599996674063, "market_dynamics": -0.446082, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.465764, "high": 5.569964, "low": 5.371037, "close": 5.5226, "volume": 1562445}, "trend_line": 5.797695, "activity_lines": {"activity_5": 5.536028, "activity_10": 5.643189, "activity_20": 5.716108, "activity_30": 5.747341}, "trend_signal": 0, "fair_value": 5.498871, "relative_strength": -2.443885, "rate_of_change": -0.29382023051602635, "market_dynamics": -0.684353, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5226, "high": 5.6268, "low": 5.484709, "close": 5.560491, "volume": 1128880}, "trend_line": 5.782183, "activity_lines": {"activity_5": 5.527149, "activity_10": 5.613231, "activity_20": 5.699249, "activity_30": 5.732037}, "trend_signal": 0, "fair_value": 5.497614, "relative_strength": -4.375776, "rate_of_change": -0.26755460575280676, "market_dynamics": -0.897087, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.532073, "high": 5.655218, "low": 5.484709, "close": 5.655218, "volume": 670174}, "trend_line": 5.770755, "activity_lines": {"activity_5": 5.564351, "activity_10": 5.606864, "activity_20": 5.692864, "activity_30": 5.723846}, "trend_signal": 0, "fair_value": 5.498358, "relative_strength": -2.187927, "rate_of_change": -0.1976416173614628, "market_dynamics": -0.912429, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.702582, "high": 5.702582, "low": 5.569017, "close": 5.626037, "volume": 596595}, "trend_line": 5.756832, "activity_lines": {"activity_5": 5.598759, "activity_10": 5.600353, "activity_20": 5.683542, "activity_30": 5.714509}, "trend_signal": 0, "fair_value": 5.499398, "relative_strength": -7.391942, "rate_of_change": -0.24126825692652223, "market_dynamics": -0.892727, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.569017, "high": 5.616534, "low": 5.511996, "close": 5.531003, "volume": 858689}, "trend_line": 5.746869, "activity_lines": {"activity_5": 5.58456, "activity_10": 5.580541, "activity_20": 5.665016, "activity_30": 5.69994}, "trend_signal": 0, "fair_value": 5.497304, "relative_strength": -6.426992, "rate_of_change": -0.1730639351643394, "market_dynamics": -0.942591, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.569017, "high": 5.626037, "low": 5.511996, "close": 5.540506, "volume": 864455}, "trend_line": 5.737844, "activity_lines": {"activity_5": 5.571705, "activity_10": 5.56695, "activity_20": 5.648542, "activity_30": 5.686626}, "trend_signal": 0, "fair_value": 5.495594, "relative_strength": -7.721984, "rate_of_change": -0.15704203454090016, "market_dynamics": -0.944403, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.521499, "high": 5.559513, "low": 5.464479, "close": 5.511996, "volume": 709513}, "trend_line": 5.725388, "activity_lines": {"activity_5": 5.548154, "activity_10": 5.553697, "activity_20": 5.629875, "activity_30": 5.672055}, "trend_signal": 0, "fair_value": 5.494936, "relative_strength": -9.472906, "rate_of_change": -0.21708502357331858, "market_dynamics": -1.002912, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.521499, "high": 5.571943, "low": 5.502492, "close": 5.54332, "volume": 759168}, "trend_line": 5.715867, "activity_lines": {"activity_5": 5.538276, "activity_10": 5.550977, "activity_20": 5.615468, "activity_30": 5.660309}, "trend_signal": 0, "fair_value": 5.495987, "relative_strength": -8.42601, "rate_of_change": -0.1662944065974122, "market_dynamics": -0.940162, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.54332, "high": 5.552861, "low": 5.505156, "close": 5.514697, "volume": 657041}, "trend_line": 5.706636, "activity_lines": {"activity_5": 5.526318, "activity_10": 5.546978, "activity_20": 5.599285, "activity_30": 5.64733}, "trend_signal": 0, "fair_value": 5.496692, "relative_strength": -8.557806, "rate_of_change": -0.1614978095186724, "market_dynamics": -0.879675, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.533779, "high": 5.571943, "low": 5.514697, "close": 5.552861, "volume": 923528}, "trend_line": 5.691526, "activity_lines": {"activity_5": 5.534503, "activity_10": 5.547325, "activity_20": 5.587823, "activity_30": 5.637409}, "trend_signal": 0, "fair_value": 5.49597, "relative_strength": -10.77213, "rate_of_change": -0.26477946026345395, "market_dynamics": -0.754985, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.581484, "high": 5.705517, "low": 5.533779, "close": 5.705517, "volume": 797164}, "trend_line": 5.68306, "activity_lines": {"activity_5": 5.592117, "activity_10": 5.574533, "activity_20": 5.592339, "activity_30": 5.638312}, "trend_signal": 0, "fair_value": 5.496388, "relative_strength": -9.639431, "rate_of_change": -0.14874745367058712, "market_dynamics": -0.365131, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.705517, "high": 5.724599, "low": 5.581484, "close": 5.591025, "volume": 586494}, "trend_line": 5.673917, "activity_lines": {"activity_5": 5.600566, "activity_10": 5.577598, "activity_20": 5.586749, "activity_30": 5.632374}, "trend_signal": 0, "fair_value": 5.495478, "relative_strength": -10.976638, "rate_of_change": -0.16088163770926053, "market_dynamics": -0.141496, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.584271, "high": 5.613007, "low": 5.507643, "close": 5.536378, "volume": 1050183}, "trend_line": 5.671059, "activity_lines": {"activity_5": 5.585531, "activity_10": 5.570173, "activity_20": 5.577478, "activity_30": 5.6235}, "trend_signal": 0, "fair_value": 5.494163, "relative_strength": -12.13214, "rate_of_change": -0.05037084610156781, "market_dynamics": 0.22263, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.536378, "high": 5.565114, "low": 5.469329, "close": 5.545957, "volume": 721239}, "trend_line": 5.669457, "activity_lines": {"activity_5": 5.574151, "activity_10": 5.56665, "activity_20": 5.571037, "activity_30": 5.615429}, "trend_signal": 0, "fair_value": 5.491934, "relative_strength": -12.969394, "rate_of_change": -0.028248692175468732, "market_dynamics": 0.388799, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.555535, "high": 5.632164, "low": 5.536378, "close": 5.622585, "volume": 709630}, "trend_line": 5.664484, "activity_lines": {"activity_5": 5.58623, "activity_10": 5.578515, "activity_20": 5.573317, "activity_30": 5.612405}, "trend_signal": 0, "fair_value": 5.490521, "relative_strength": -9.237332, "rate_of_change": -0.08771563132061078, "market_dynamics": 0.400027, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.613007, "high": 5.699213, "low": 5.613007, "close": 5.651321, "volume": 739022}, "trend_line": 5.664523, "activity_lines": {"activity_5": 5.60324, "activity_10": 5.59394, "activity_20": 5.579074, "activity_30": 5.611556}, "trend_signal": 0, "fair_value": 5.488696, "relative_strength": -10.614231, "rate_of_change": 0.0006885004883078896, "market_dynamics": 0.535379, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.670478, "high": 5.711665, "low": 5.622585, "close": 5.663587, "volume": 783387}, "trend_line": 5.660634, "activity_lines": {"activity_5": 5.627951, "activity_10": 5.60958, "activity_20": 5.586918, "activity_30": 5.611496}, "trend_signal": 0, "fair_value": 5.487277, "relative_strength": -10.962043, "rate_of_change": -0.06865538369250211, "market_dynamics": 0.534336, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.663587, "high": 5.721281, "low": 5.596278, "close": 5.721281, "volume": 514592}, "trend_line": 5.65992, "activity_lines": {"activity_5": 5.667056, "activity_10": 5.632954, "activity_20": 5.600801, "activity_30": 5.615408}, "trend_signal": 0, "fair_value": 5.486717, "relative_strength": -9.999507, "rate_of_change": -0.01261342810717537, "market_dynamics": 0.637311, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.721281, "high": 5.721281, "low": 5.605894, "close": 5.721281, "volume": 884801}, "trend_line": 5.659205, "activity_lines": {"activity_5": 5.693834, "activity_10": 5.653092, "activity_20": 5.614865, "activity_30": 5.619367}, "trend_signal": 0, "fair_value": 5.487463, "relative_strength": -9.676964, "rate_of_change": -0.01263268738780013, "market_dynamics": 0.841938, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.70205, "high": 5.807821, "low": 5.644356, "close": 5.78859, "volume": 713126}, "trend_line": 5.656981, "activity_lines": {"activity_5": 5.731361, "activity_10": 5.681712, "activity_20": 5.633677, "activity_30": 5.627715}, "trend_signal": 0, "fair_value": 5.488859, "relative_strength": -8.536973, "rate_of_change": -0.03929880610439105, "market_dynamics": 0.988025, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.817437, "high": 5.964555, "low": 5.791955, "close": 5.964555, "volume": 1057850}, "trend_line": 5.660028, "activity_lines": {"activity_5": 5.816475, "activity_10": 5.73804, "activity_20": 5.667891, "activity_30": 5.647558}, "trend_signal": 0, "fair_value": 5.492692, "relative_strength": -6.863292, "rate_of_change": 0.05386265218142995, "market_dynamics": 1.268696, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.99351, "high": 6.041766, "low": 5.954904, "close": 5.954904, "volume": 714621}, "trend_line": 5.661498, "activity_lines": {"activity_5": 5.87749, "activity_10": 5.787903, "activity_20": 5.699081, "activity_30": 5.666582}, "trend_signal": 1, "fair_value": 5.496517, "relative_strength": -7.821703, "rate_of_change": 0.025971602967340524, "market_dynamics": 1.463597, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.974207, "high": 6.003161, "low": 5.954904, "close": 5.983858, "volume": 667688}, "trend_line": 5.662993, "activity_lines": {"activity_5": 5.928735, "activity_10": 5.836415, "activity_20": 5.73115, "activity_30": 5.68738}, "trend_signal": 1, "fair_value": 5.501622, "relative_strength": -6.80713, "rate_of_change": 0.026406438719933242, "market_dynamics": 1.469276, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.012812, "high": 6.070721, "low": 5.979032, "close": 6.061069, "volume": 701044}, "trend_line": 5.670198, "activity_lines": {"activity_5": 5.988213, "activity_10": 5.890829, "activity_20": 5.769008, "activity_30": 5.713062}, "trend_signal": 1, "fair_value": 5.507113, "relative_strength": -6.352452, "rate_of_change": 0.12722954098654027, "market_dynamics": 1.508027, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.051418, "high": 6.080372, "low": 5.998335, "close": 6.051418, "volume": 789070}, "trend_line": 5.679309, "activity_lines": {"activity_5": 6.02182, "activity_10": 5.934122, "activity_20": 5.803875, "activity_30": 5.737657}, "trend_signal": 1, "fair_value": 5.512705, "relative_strength": -3.952904, "rate_of_change": 0.1606822195627008, "market_dynamics": 1.439273, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.080372, "high": 6.13163, "low": 6.005704, "close": 6.025077, "volume": 568110}, "trend_line": 5.685339, "activity_lines": {"activity_5": 6.029126, "activity_10": 5.96483, "activity_20": 5.833755, "activity_30": 5.759965}, "trend_signal": 1, "fair_value": 5.518514, "relative_strength": -5.74545, "rate_of_change": 0.10617488852957252, "market_dynamics": 1.382454, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.063824, "high": 6.16069, "low": 6.054137, "close": 6.141317, "volume": 810670}, "trend_line": 5.697447, "activity_lines": {"activity_5": 6.071143, "activity_10": 6.009876, "activity_20": 5.872398, "activity_30": 5.789383}, "trend_signal": 1, "fair_value": 5.524848, "relative_strength": -5.539464, "rate_of_change": 0.21296883088238802, "market_dynamics": 1.442733, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.151003, "high": 6.151003, "low": 6.034764, "close": 6.10257, "volume": 820910}, "trend_line": 5.708893, "activity_lines": {"activity_5": 6.087817, "activity_10": 6.039192, "activity_20": 5.904354, "activity_30": 5.81552}, "trend_signal": 1, "fair_value": 5.530329, "relative_strength": -6.544155, "rate_of_change": 0.20089699825201357, "market_dynamics": 1.487846, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.112257, "high": 6.121943, "low": 6.025077, "close": 6.054137, "volume": 1065814}, "trend_line": 5.731627, "activity_lines": {"activity_5": 6.080433, "activity_10": 6.052769, "activity_20": 5.929035, "activity_30": 5.837793}, "trend_signal": 1, "fair_value": 5.535115, "relative_strength": -5.576064, "rate_of_change": 0.3982208109347961, "market_dynamics": 1.504197, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.07351, "high": 6.121943, "low": 6.04445, "close": 6.09579, "volume": 711179}, "trend_line": 5.751365, "activity_lines": {"activity_5": 6.087395, "activity_10": 6.067867, "activity_20": 5.955113, "activity_30": 5.861288}, "trend_signal": 1, "fair_value": 5.540424, "relative_strength": -4.870869, "rate_of_change": 0.34436993195824256, "market_dynamics": 1.497347, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.09579, "high": 6.11397, "low": 5.976207, "close": 5.998568, "volume": 1314428}, "trend_line": 5.76723, "activity_lines": {"activity_5": 6.058991, "activity_10": 6.059703, "activity_20": 5.969347, "activity_30": 5.877236}, "trend_signal": 1, "fair_value": 5.544281, "relative_strength": -4.412847, "rate_of_change": 0.275847559666267, "market_dynamics": 1.308348, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.018012, "high": 6.056901, "low": 5.988846, "close": 6.047179, "volume": 937821}, "trend_line": 5.783453, "activity_lines": {"activity_5": 6.048559, "activity_10": 6.059759, "activity_20": 5.986815, "activity_30": 5.895298}, "trend_signal": 1, "fair_value": 5.548506, "relative_strength": -6.839873, "rate_of_change": 0.2812962201958323, "market_dynamics": 1.018255, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.027734, "high": 6.163845, "low": 5.988846, "close": 6.134678, "volume": 1956745}, "trend_line": 5.799435, "activity_lines": {"activity_5": 6.073568, "activity_10": 6.074046, "activity_20": 6.010445, "activity_30": 5.917957}, "trend_signal": 1, "fair_value": 5.553623, "relative_strength": -5.622247, "rate_of_change": 0.27634010339498155, "market_dynamics": 0.845179, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.154122, "high": 6.166868, "low": 6.105512, "close": 6.137595, "volume": 1810946}, "trend_line": 5.816487, "activity_lines": {"activity_5": 6.09741, "activity_10": 6.086122, "activity_20": 6.031503, "activity_30": 5.939774}, "trend_signal": 1, "fair_value": 5.55902, "relative_strength": -4.874374, "rate_of_change": 0.2940286424453505, "market_dynamics": 0.714879, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.15711, "high": 6.215656, "low": 6.098564, "close": 6.15711, "volume": 1233610}, "trend_line": 5.837358, "activity_lines": {"activity_5": 6.122193, "activity_10": 6.100354, "activity_20": 6.051602, "activity_30": 5.96175}, "trend_signal": 1, "fair_value": 5.56504, "relative_strength": -4.575842, "rate_of_change": 0.35882483705369994, "market_dynamics": 0.56169, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.176626, "high": 6.186383, "low": 6.069291, "close": 6.079049, "volume": 1226924}, "trend_line": 5.855309, "activity_lines": {"activity_5": 6.116867, "activity_10": 6.098471, "activity_20": 6.061721, "activity_30": 5.977343}, "trend_signal": 1, "fair_value": 5.570172, "relative_strength": -6.979144, "rate_of_change": 0.3075192578560378, "market_dynamics": 0.406219, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.098564, "high": 6.24493, "low": 6.059533, "close": 6.225414, "volume": 1074179}, "trend_line": 5.87909, "activity_lines": {"activity_5": 6.154964, "activity_10": 6.12222, "activity_20": 6.083744, "activity_30": 6.00122}, "trend_signal": 1, "fair_value": 5.575522, "relative_strength": -3.596615, "rate_of_change": 0.4061442359404022, "market_dynamics": 0.218746, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.225414, "high": 6.288839, "low": 6.205996, "close": 6.274203, "volume": 1046481}, "trend_line": 5.903452, "activity_lines": {"activity_5": 6.197442, "activity_10": 6.153309, "activity_20": 6.107737, "activity_30": 6.026712}, "trend_signal": 1, "fair_value": 5.580671, "relative_strength": -4.209523, "rate_of_change": 0.41438385872643546, "market_dynamics": 0.125935, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.293718, "high": 6.326023, "low": 6.235172, "close": 6.316231, "volume": 790519}, "trend_line": 5.93017, "activity_lines": {"activity_5": 6.244628, "activity_10": 6.18892, "activity_20": 6.1331, "activity_30": 6.053342}, "trend_signal": 1, "fair_value": 5.584977, "relative_strength": -3.102718, "rate_of_change": 0.4525826584174935, "market_dynamics": 0.146356, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.27706, "high": 6.27706, "low": 6.198719, "close": 6.208512, "volume": 693255}, "trend_line": 5.952025, "activity_lines": {"activity_5": 6.243998, "activity_10": 6.20018, "activity_20": 6.145371, "activity_30": 6.0713}, "trend_signal": 1, "fair_value": 5.588314, "relative_strength": -4.312352, "rate_of_change": 0.36853918184469436, "market_dynamics": 0.132597, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.218305, "high": 6.384779, "low": 6.169341, "close": 6.345608, "volume": 916932}, "trend_line": 5.973362, "activity_lines": {"activity_5": 6.28564, "activity_10": 6.234317, "activity_20": 6.1687, "activity_30": 6.096692}, "trend_signal": 1, "fair_value": 5.593198, "relative_strength": -2.49031, "rate_of_change": 0.3584830372856287, "market_dynamics": 0.185716, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.355401, "high": 6.384779, "low": 6.326023, "close": 6.374986, "volume": 677193}, "trend_line": 5.999494, "activity_lines": {"activity_5": 6.319304, "activity_10": 6.267486, "activity_20": 6.193011, "activity_30": 6.122604}, "trend_signal": 1, "fair_value": 5.597047, "relative_strength": -1.720845, "rate_of_change": 0.4374755790792603, "market_dynamics": 0.229946, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.374986, "high": 6.420189, "low": 6.361198, "close": 6.380862, "volume": 807203}, "trend_line": 6.027643, "activity_lines": {"activity_5": 6.344956, "activity_10": 6.295763, "activity_20": 6.215882, "activity_30": 6.147208}, "trend_signal": 1, "fair_value": 5.60309, "relative_strength": -0.271567, "rate_of_change": 0.4691895683202613, "market_dynamics": 0.350003, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.400525, "high": 6.434937, "low": 6.341534, "close": 6.361198, "volume": 625614}, "trend_line": 6.054818, "activity_lines": {"activity_5": 6.356942, "activity_10": 6.315989, "activity_20": 6.234989, "activity_30": 6.168728}, "trend_signal": 1, "fair_value": 5.6099, "relative_strength": -1.53693, "rate_of_change": 0.4508395736111068, "market_dynamics": 0.580705, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.390694, "high": 6.400525, "low": 6.277627, "close": 6.400525, "volume": 1343756}, "trend_line": 6.080749, "activity_lines": {"activity_5": 6.379039, "activity_10": 6.339299, "activity_20": 6.256413, "activity_30": 6.191031}, "trend_signal": 1, "fair_value": 5.616405, "relative_strength": -0.271337, "rate_of_change": 0.42827051118629705, "market_dynamics": 0.870842, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.400525, "high": 6.430021, "low": 6.26288, "close": 6.302207, "volume": 826682}, "trend_line": 6.102445, "activity_lines": {"activity_5": 6.355563, "activity_10": 6.340308, "activity_20": 6.266811, "activity_30": 6.205319}, "trend_signal": 1, "fair_value": 5.622279, "relative_strength": 0.368968, "rate_of_change": 0.3567981510172576, "market_dynamics": 0.818915, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.272712, "high": 6.302207, "low": 6.170258, "close": 6.170258, "volume": 483631}, "trend_line": 6.119334, "activity_lines": {"activity_5": 6.290997, "activity_10": 6.313268, "activity_20": 6.263323, "activity_30": 6.209694}, "trend_signal": 1, "fair_value": 5.626955, "relative_strength": -0.015002, "rate_of_change": 0.2767579224392835, "market_dynamics": 0.29141, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.21962, "high": 6.288727, "low": 6.150513, "close": 6.160385, "volume": 476750}, "trend_line": 6.133971, "activity_lines": {"activity_5": 6.236788, "activity_10": 6.285437, "activity_20": 6.258756, "activity_30": 6.212342}, "trend_signal": 1, "fair_value": 5.632128, "relative_strength": 1.861121, "rate_of_change": 0.2391926964600979, "market_dynamics": -0.238367, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.170258, "high": 6.175194, "low": 5.93332, "close": 5.992554, "volume": 1108687}, "trend_line": 6.143014, "activity_lines": {"activity_5": 6.141335, "activity_10": 6.22916, "activity_20": 6.23793, "activity_30": 6.203219}, "trend_signal": 0, "fair_value": 5.635609, "relative_strength": 1.572334, "rate_of_change": 0.14742489001007886, "market_dynamics": -0.928883, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.002427, "high": 6.249237, "low": 5.977746, "close": 6.14064, "volume": 1079672}, "trend_line": 6.154749, "activity_lines": {"activity_5": 6.11982, "activity_10": 6.205693, "activity_20": 6.231501, "activity_30": 6.203066}, "trend_signal": 0, "fair_value": 5.639255, "relative_strength": 1.084606, "rate_of_change": 0.19103000579194235, "market_dynamics": -1.20166, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.18013, "high": 6.397323, "low": 6.096214, "close": 6.357833, "volume": 1295446}, "trend_line": 6.167858, "activity_lines": {"activity_5": 6.188028, "activity_10": 6.222949, "activity_20": 6.245543, "activity_30": 6.216168}, "trend_signal": 1, "fair_value": 5.644278, "relative_strength": 1.192287, "rate_of_change": 0.21299000170437554, "market_dynamics": -0.895957, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.367706, "high": 6.423312, "low": 6.294449, "close": 6.37375, "volume": 723914}, "trend_line": 6.181819, "activity_lines": {"activity_5": 6.257833, "activity_10": 6.242877, "activity_20": 6.259391, "activity_30": 6.229451}, "trend_signal": 1, "fair_value": 5.649907, "relative_strength": -2.613119, "rate_of_change": 0.22635086605431112, "market_dynamics": -0.647456, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.393575, "high": 6.398729, "low": 6.234974, "close": 6.254799, "volume": 1019129}, "trend_line": 6.190851, "activity_lines": {"activity_5": 6.274422, "activity_10": 6.241201, "activity_20": 6.260355, "activity_30": 6.23416}, "trend_signal": 1, "fair_value": 5.654494, "relative_strength": -4.664067, "rate_of_change": 0.1461058630154065, "market_dynamics": -0.490226, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.244887, "high": 6.294449, "low": 6.215149, "close": 6.264712, "volume": 1279447}, "trend_line": 6.197639, "activity_lines": {"activity_5": 6.288021, "activity_10": 6.243618, "activity_20": 6.261691, "activity_30": 6.238925}, "trend_signal": 1, "fair_value": 5.65993, "relative_strength": -5.157851, "rate_of_change": 0.10964566906874917, "market_dynamics": -0.339835, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.234974, "high": 6.443137, "low": 6.175499, "close": 6.443137, "volume": 1392493}, "trend_line": 6.210696, "activity_lines": {"activity_5": 6.342951, "activity_10": 6.280231, "activity_20": 6.279414, "activity_30": 6.254763}, "trend_signal": 1, "fair_value": 5.666605, "relative_strength": -4.41986, "rate_of_change": 0.2106770013548831, "market_dynamics": -0.243538, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.443137, "high": 6.448093, "low": 6.230564, "close": 6.25047, "volume": 975263}, "trend_line": 6.218209, "activity_lines": {"activity_5": 6.313492, "activity_10": 6.281039, "activity_20": 6.277426, "activity_30": 6.257329}, "trend_signal": 1, "fair_value": 5.672722, "relative_strength": -7.253656, "rate_of_change": 0.12096872878658747, "market_dynamics": -0.297558, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.270376, "high": 6.270376, "low": 6.160893, "close": 6.260423, "volume": 703643}, "trend_line": 6.222179, "activity_lines": {"activity_5": 6.294509, "activity_10": 6.284597, "activity_20": 6.27557, "activity_30": 6.260053}, "trend_signal": 1, "fair_value": 5.679241, "relative_strength": -7.665777, "rate_of_change": 0.06384475015233175, "market_dynamics": -0.344567, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.320141, "high": 6.409718, "low": 6.290282, "close": 6.399765, "volume": 605868}, "trend_line": 6.232086, "activity_lines": {"activity_5": 6.329528, "activity_10": 6.31185, "activity_20": 6.286817, "activity_30": 6.27151}, "trend_signal": 1, "fair_value": 5.686258, "relative_strength": -6.756468, "rate_of_change": 0.15922074887270377, "market_dynamics": -0.344936, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.389812, "high": 6.394788, "low": 6.300235, "close": 6.340047, "volume": 1124755}, "trend_line": 6.241616, "activity_lines": {"activity_5": 6.334976, "activity_10": 6.323894, "activity_20": 6.29178, "activity_30": 6.278475}, "trend_signal": 1, "fair_value": 5.692385, "relative_strength": -5.113035, "rate_of_change": 0.15291830054976482, "market_dynamics": -0.420481, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.310467, "high": 6.390047, "low": 6.28679, "close": 6.350233, "volume": 1235844}, "trend_line": 6.250098, "activity_lines": {"activity_5": 6.338798, "activity_10": 6.331471, "activity_20": 6.297599, "activity_30": 6.285483}, "trend_signal": 1, "fair_value": 5.699012, "relative_strength": -5.331802, "rate_of_change": 0.13589429404181172, "market_dynamics": -0.17127, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.380093, "high": 6.4, "low": 6.330327, "close": 6.380093, "volume": 833317}, "trend_line": 6.262815, "activity_lines": {"activity_5": 6.358766, "activity_10": 6.340667, "activity_20": 6.305587, "activity_30": 6.29387}, "trend_signal": 1, "fair_value": 5.705604, "relative_strength": -5.5946, "rate_of_change": 0.2034688096090561, "market_dynamics": 0.107668, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.360187, "high": 6.449767, "low": 6.330327, "close": 6.42986, "volume": 1009166}, "trend_line": 6.275571, "activity_lines": {"activity_5": 6.386682, "activity_10": 6.358506, "activity_20": 6.31815, "activity_30": 6.304647}, "trend_signal": 1, "fair_value": 5.71161, "relative_strength": -2.477392, "rate_of_change": 0.20367837785405501, "market_dynamics": 0.319328, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.45972, "high": 6.484603, "low": 6.4, "close": 6.439813, "volume": 1176598}, "trend_line": 6.285742, "activity_lines": {"activity_5": 6.40662, "activity_10": 6.377135, "activity_20": 6.3314, "activity_30": 6.315243}, "trend_signal": 1, "fair_value": 5.718019, "relative_strength": -4.279537, "rate_of_change": 0.16207290141406588, "market_dynamics": 0.570889, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.439813, "high": 6.439813, "low": 6.31042, "close": 6.360187, "volume": 1660288}, "trend_line": 6.293162, "activity_lines": {"activity_5": 6.397346, "activity_10": 6.377923, "activity_20": 6.336786, "activity_30": 6.320046}, "trend_signal": 1, "fair_value": 5.72424, "relative_strength": -6.60938, "rate_of_change": 0.11804493407460503, "market_dynamics": 0.647666, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.360187, "high": 6.43, "low": 6.320373, "close": 6.38, "volume": 1185483}, "trend_line": 6.300592, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.380577, "activity_20": 6.344064, "activity_30": 6.325648}, "trend_signal": 1, "fair_value": 5.730418, "relative_strength": -4.780698, "rate_of_change": 0.1180646549381737, "market_dynamics": 0.595168, "expectation": {"probability": 56.0296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88331ea7-41de-4b9f-a363-4c4184131556/", "share_image": "https://sharemaestro.com/terminal/88331ea7-41de-4b9f-a363-4c4184131556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}