{"ticker": {"uuid": "88331ea7-41de-4b9f-a363-4c4184131556", "symbol": "LEO", "name": "BNY Mellon Strategic Municipals Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEO rose 3.72%, moving from 6.20 to 6.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.76 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.43"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.76"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.44, "low": 6.32, "close": 6.43, "volume": 605868}, "trend_line": 6.261533, "activity_lines": {"activity_5": 6.359433, "activity_10": 6.341675, "activity_20": 6.316529, "activity_30": 6.301147}, "trend_signal": 1, "fair_value": 5.713121, "relative_strength": -6.756402, "rate_of_change": 0.15920775228022874, "market_dynamics": -0.34569, "expectation": {"probability": 52.3669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.321306, "high": 5.443643, "low": 5.321306, "close": 5.4097, "volume": 398132}, "trend_line": 5.449437, "activity_lines": {"activity_5": 5.349587, "activity_10": 5.397542, "activity_20": 5.436985, "activity_30": 5.453137}, "trend_signal": 0, "fair_value": 6.266124, "relative_strength": -9.519772, "rate_of_change": 0.04718308708473177, "market_dynamics": -0.867888, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.430229, "high": 5.447975, "low": 5.3415, "close": 5.3415, "volume": 682041}, "trend_line": 5.45107, "activity_lines": {"activity_5": 5.3463, "activity_10": 5.378091, "activity_20": 5.42407, "activity_30": 5.446174}, "trend_signal": 0, "fair_value": 6.262037, "relative_strength": -12.583941, "rate_of_change": 0.029966398363720795, "market_dynamics": -0.731199, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.341508, "high": 5.385873, "low": 5.322077, "close": 5.377, "volume": 573351}, "trend_line": 5.449563, "activity_lines": {"activity_5": 5.360573, "activity_10": 5.36976, "activity_20": 5.416313, "activity_30": 5.441395}, "trend_signal": 0, "fair_value": 6.258768, "relative_strength": -10.518302, "rate_of_change": -0.02764594841011506, "market_dynamics": -0.628158, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.377032, "high": 5.616603, "low": 5.368159, "close": 5.519, "volume": 1112880}, "trend_line": 5.453077, "activity_lines": {"activity_5": 5.418467, "activity_10": 5.391315, "activity_20": 5.423191, "activity_30": 5.445875}, "trend_signal": 0, "fair_value": 6.256015, "relative_strength": -9.90101, "rate_of_change": 0.06448223463055693, "market_dynamics": -0.218477, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.572175, "high": 5.572175, "low": 5.332607, "close": 5.4657, "volume": 469796}, "trend_line": 5.456543, "activity_lines": {"activity_5": 5.44188, "activity_10": 5.403224, "activity_20": 5.426339, "activity_30": 5.446689}, "trend_signal": 0, "fair_value": 6.250658, "relative_strength": -9.511869, "rate_of_change": 0.06356044486442287, "market_dynamics": -0.098217, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.477445, "high": 5.521977, "low": 5.397287, "close": 5.4151, "volume": 564746}, "trend_line": 5.45969, "activity_lines": {"activity_5": 5.439387, "activity_10": 5.407747, "activity_20": 5.424659, "activity_30": 5.444015}, "trend_signal": 0, "fair_value": 6.245147, "relative_strength": -12.104102, "rate_of_change": 0.05767387886433284, "market_dynamics": -0.044994, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.424087, "high": 5.486433, "low": 5.397367, "close": 5.4419, "volume": 537707}, "trend_line": 5.466333, "activity_lines": {"activity_5": 5.445467, "activity_10": 5.417636, "activity_20": 5.425096, "activity_30": 5.442868}, "trend_signal": 0, "fair_value": 6.239511, "relative_strength": -11.888811, "rate_of_change": 0.1216735748732897, "market_dynamics": 0.09376, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.450732, "high": 5.477451, "low": 5.379481, "close": 5.4062, "volume": 866929}, "trend_line": 5.46976, "activity_lines": {"activity_5": 5.432953, "activity_10": 5.420771, "activity_20": 5.421988, "activity_30": 5.438988}, "trend_signal": 0, "fair_value": 6.232559, "relative_strength": -13.034737, "rate_of_change": 0.06269285094779793, "market_dynamics": -0.030808, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.432972, "high": 5.495317, "low": 5.272654, "close": 5.335, "volume": 1021251}, "trend_line": 5.467053, "activity_lines": {"activity_5": 5.39476, "activity_10": 5.409416, "activity_20": 5.412123, "activity_30": 5.430294}, "trend_signal": 0, "fair_value": 6.223915, "relative_strength": -11.928011, "rate_of_change": -0.04949028842216139, "market_dynamics": -0.012457, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.361056, "high": 5.361056, "low": 5.218095, "close": 5.2449, "volume": 1003285}, "trend_line": 5.458653, "activity_lines": {"activity_5": 5.3388, "activity_10": 5.380467, "activity_20": 5.394304, "activity_30": 5.415962}, "trend_signal": 0, "fair_value": 6.216004, "relative_strength": -12.890367, "rate_of_change": -0.15364767819152225, "market_dynamics": -0.036247, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.22701, "high": 5.24488, "low": 5.13766, "close": 5.1734, "volume": 1127148}, "trend_line": 5.44206, "activity_lines": {"activity_5": 5.273727, "activity_10": 5.340067, "activity_20": 5.370312, "activity_30": 5.397558}, "trend_signal": 0, "fair_value": 6.208181, "relative_strength": -11.977844, "rate_of_change": -0.30397609080482496, "market_dynamics": -0.21653, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.182315, "high": 5.19125, "low": 5.075095, "close": 5.1019, "volume": 726899}, "trend_line": 5.421633, "activity_lines": {"activity_5": 5.200933, "activity_10": 5.290964, "activity_20": 5.340948, "activity_30": 5.375612}, "trend_signal": 0, "fair_value": 6.200097, "relative_strength": -13.503411, "rate_of_change": -0.37535418573113405, "market_dynamics": -0.649552, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.110895, "high": 5.15557, "low": 5.084089, "close": 5.1377, "volume": 774287}, "trend_line": 5.405883, "activity_lines": {"activity_5": 5.16274, "activity_10": 5.252725, "activity_20": 5.317356, "activity_30": 5.357294}, "trend_signal": 0, "fair_value": 6.191946, "relative_strength": -14.670056, "rate_of_change": -0.2905028798518769, "market_dynamics": -0.920898, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.137615, "high": 5.137615, "low": 5.048265, "close": 5.0572, "volume": 802261}, "trend_line": 5.381063, "activity_lines": {"activity_5": 5.115613, "activity_10": 5.204202, "activity_20": 5.288302, "activity_30": 5.334798}, "trend_signal": 0, "fair_value": 6.182881, "relative_strength": -14.613059, "rate_of_change": -0.4591294336188938, "market_dynamics": -1.165699, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.083522, "high": 5.101453, "low": 4.975934, "close": 4.9849, "volume": 831583}, "trend_line": 5.365103, "activity_lines": {"activity_5": 5.062907, "activity_10": 5.150929, "activity_20": 5.254573, "activity_30": 5.309239}, "trend_signal": 0, "fair_value": 6.173825, "relative_strength": -15.36496, "rate_of_change": -0.2965956726393977, "market_dynamics": -1.317156, "expectation": {"probability": 40.2892, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.984828, "high": 5.02069, "low": 4.922069, "close": 4.94, "volume": 1363526}, "trend_line": 5.352307, "activity_lines": {"activity_5": 5.012567, "activity_10": 5.098235, "activity_20": 5.219333, "activity_30": 5.281813}, "trend_signal": 0, "fair_value": 6.164381, "relative_strength": -13.178217, "rate_of_change": -0.23850427475484992, "market_dynamics": -1.262471, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.940082, "high": 4.940082, "low": 4.689043, "close": 4.7787, "volume": 1182633}, "trend_line": 5.33122, "activity_lines": {"activity_5": 4.92402, "activity_10": 5.024851, "activity_20": 5.171123, "activity_30": 5.244806}, "trend_signal": 0, "fair_value": 6.153555, "relative_strength": -14.984637, "rate_of_change": -0.39397964279701514, "market_dynamics": -1.27531, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.81456, "high": 4.841457, "low": 4.662143, "close": 4.7518, "volume": 1001855}, "trend_line": 5.309237, "activity_lines": {"activity_5": 4.848053, "activity_10": 4.958635, "activity_20": 5.12344, "activity_30": 5.207425}, "trend_signal": 0, "fair_value": 6.142855, "relative_strength": -15.425774, "rate_of_change": -0.41234464156421313, "market_dynamics": -1.254219, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.804793, "high": 4.849782, "low": 4.755306, "close": 4.7778, "volume": 858275}, "trend_line": 5.28628, "activity_lines": {"activity_5": 4.80648, "activity_10": 4.909044, "activity_20": 5.080944, "activity_30": 5.173138}, "trend_signal": 0, "fair_value": 6.132647, "relative_strength": -14.885208, "rate_of_change": -0.4323973482442163, "market_dynamics": -1.27415, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.75975, "high": 4.777746, "low": 4.5708, "close": 4.5708, "volume": 982043}, "trend_line": 5.25935, "activity_lines": {"activity_5": 4.714533, "activity_10": 4.831947, "activity_20": 5.02107, "activity_30": 5.126978}, "trend_signal": 0, "fair_value": 6.121263, "relative_strength": -16.194689, "rate_of_change": -0.5094319634979463, "market_dynamics": -1.339145, "expectation": {"probability": 39.5678, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5438, "high": 4.605704, "low": 4.480817, "close": 4.5438, "volume": 1158666}, "trend_line": 5.228303, "activity_lines": {"activity_5": 4.641193, "activity_10": 4.762198, "activity_20": 4.962241, "activity_30": 5.080814}, "trend_signal": 0, "fair_value": 6.109705, "relative_strength": -14.244781, "rate_of_change": -0.5903200965898836, "market_dynamics": -1.355991, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.516872, "high": 4.876782, "low": 4.516872, "close": 4.8048, "volume": 1385086}, "trend_line": 5.20186, "activity_lines": {"activity_5": 4.681267, "activity_10": 4.751351, "activity_20": 4.932392, "activity_30": 5.053491}, "trend_signal": 0, "fair_value": 6.09902, "relative_strength": -13.919853, "rate_of_change": -0.5057664025975624, "market_dynamics": -1.139081, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.777729, "high": 4.917192, "low": 4.741738, "close": 4.8857, "volume": 1285333}, "trend_line": 5.178027, "activity_lines": {"activity_5": 4.746567, "activity_10": 4.760615, "activity_20": 4.912803, "activity_30": 5.033094}, "trend_signal": 0, "fair_value": 6.088328, "relative_strength": -13.321273, "rate_of_change": -0.4581630416812404, "market_dynamics": -0.763306, "expectation": {"probability": 38.0917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.857454, "high": 5.074144, "low": 4.857454, "close": 5.029, "volume": 2003113}, "trend_line": 5.16161, "activity_lines": {"activity_5": 4.850707, "activity_10": 4.800515, "activity_20": 4.909202, "activity_30": 5.023479}, "trend_signal": 0, "fair_value": 6.078705, "relative_strength": -12.475314, "rate_of_change": -0.317051262961753, "market_dynamics": -0.211024, "expectation": {"probability": 38.7881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.019957, "high": 5.07413, "low": 4.965785, "close": 5.0019, "volume": 1146865}, "trend_line": 5.142823, "activity_lines": {"activity_5": 4.929067, "activity_10": 4.836, "activity_20": 4.905353, "activity_30": 5.013175}, "trend_signal": 0, "fair_value": 6.068506, "relative_strength": -13.456024, "rate_of_change": -0.36397558126242907, "market_dynamics": 0.230529, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.001911, "high": 5.326945, "low": 4.992882, "close": 5.2186, "volume": 2258958}, "trend_line": 5.13537, "activity_lines": {"activity_5": 5.05092, "activity_10": 4.910576, "activity_20": 4.92435, "activity_30": 5.018064}, "trend_signal": 0, "fair_value": 6.058742, "relative_strength": -10.161559, "rate_of_change": -0.14492040655491997, "market_dynamics": 0.700678, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.218571, "high": 5.317887, "low": 5.200514, "close": 5.2276, "volume": 1378989}, "trend_line": 5.12871, "activity_lines": {"activity_5": 5.130787, "activity_10": 4.981724, "activity_20": 4.945141, "activity_30": 5.024014}, "trend_signal": 0, "fair_value": 6.04886, "relative_strength": -9.880576, "rate_of_change": -0.12968880528569723, "market_dynamics": 0.954749, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.262793, "high": 5.344316, "low": 5.172211, "close": 5.3262, "volume": 1293557}, "trend_line": 5.128873, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.062636, "activity_20": 4.976342, "activity_30": 5.036755}, "trend_signal": 0, "fair_value": 6.04072, "relative_strength": -9.955377, "rate_of_change": 0.003178187107473247, "market_dynamics": 1.010739, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.326136, "high": 5.3986, "low": 5.294432, "close": 5.3986, "volume": 1675102}, "trend_line": 5.133217, "activity_lines": {"activity_5": 5.294647, "activity_10": 5.146269, "activity_20": 5.01482, "activity_30": 5.054157}, "trend_signal": 0, "fair_value": 6.033397, "relative_strength": -9.21706, "rate_of_change": 0.08469696949018957, "market_dynamics": 1.208481, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.389624, "high": 5.389624, "low": 5.262809, "close": 5.3081, "volume": 2619058}, "trend_line": 5.132483, "activity_lines": {"activity_5": 5.319153, "activity_10": 5.20216, "activity_20": 5.044376, "activity_30": 5.06544}, "trend_signal": 0, "fair_value": 6.024585, "relative_strength": -10.652099, "rate_of_change": -0.014299025348050871, "market_dynamics": 1.191201, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.308093, "high": 5.403204, "low": 5.299035, "close": 5.3715, "volume": 827045}, "trend_line": 5.13121, "activity_lines": {"activity_5": 5.34438, "activity_10": 5.256173, "activity_20": 5.079669, "activity_30": 5.08086}, "trend_signal": 0, "fair_value": 6.016433, "relative_strength": -7.775203, "rate_of_change": -0.024802809868038792, "market_dynamics": 1.106197, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.424826, "high": 5.47026, "low": 5.397566, "close": 5.443, "volume": 675264}, "trend_line": 5.134593, "activity_lines": {"activity_5": 5.383247, "activity_10": 5.308136, "activity_20": 5.120828, "activity_30": 5.100976}, "trend_signal": 0, "fair_value": 6.009017, "relative_strength": -7.896916, "rate_of_change": 0.06592986839360442, "market_dynamics": 1.029713, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.433991, "high": 5.456708, "low": 5.234078, "close": 5.2886, "volume": 565478}, "trend_line": 5.131647, "activity_lines": {"activity_5": 5.356287, "activity_10": 5.320424, "activity_20": 5.145658, "activity_30": 5.110912}, "trend_signal": 0, "fair_value": 6.000306, "relative_strength": -11.082077, "rate_of_change": -0.057375531030398545, "market_dynamics": 0.815726, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.315787, "high": 5.352134, "low": 5.27944, "close": 5.3067, "volume": 1118561}, "trend_line": 5.12457, "activity_lines": {"activity_5": 5.337867, "activity_10": 5.328676, "activity_20": 5.171493, "activity_30": 5.122206}, "trend_signal": 0, "fair_value": 5.990953, "relative_strength": -11.216464, "rate_of_change": -0.1379089403460483, "market_dynamics": 0.672772, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.315785, "high": 5.47026, "low": 5.315785, "close": 5.443, "volume": 840289}, "trend_line": 5.123813, "activity_lines": {"activity_5": 5.371007, "activity_10": 5.356662, "activity_20": 5.209121, "activity_30": 5.142749}, "trend_signal": 1, "fair_value": 5.981965, "relative_strength": -9.818053, "rate_of_change": -0.01477197111172486, "market_dynamics": 0.738852, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.406679, "high": 5.47483, "low": 5.388596, "close": 5.4612, "volume": 854505}, "trend_line": 5.12535, "activity_lines": {"activity_5": 5.40122, "activity_10": 5.379936, "activity_20": 5.246301, "activity_30": 5.164516}, "trend_signal": 1, "fair_value": 5.973071, "relative_strength": -10.252727, "rate_of_change": 0.029997191544654335, "market_dynamics": 0.815548, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.533263, "high": 5.569726, "low": 5.419316, "close": 5.4968, "volume": 866853}, "trend_line": 5.12718, "activity_lines": {"activity_5": 5.43732, "activity_10": 5.405273, "activity_20": 5.28439, "activity_30": 5.188481}, "trend_signal": 1, "fair_value": 5.965067, "relative_strength": -8.984836, "rate_of_change": 0.0357048786912113, "market_dynamics": 0.987094, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.496832, "high": 5.524179, "low": 5.442137, "close": 5.4786, "volume": 574894}, "trend_line": 5.129593, "activity_lines": {"activity_5": 5.463767, "activity_10": 5.422405, "activity_20": 5.317325, "activity_30": 5.211153}, "trend_signal": 1, "fair_value": 5.957454, "relative_strength": -10.369724, "rate_of_change": 0.047062907875279905, "market_dynamics": 0.972874, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.505916, "high": 5.515032, "low": 5.387411, "close": 5.4968, "volume": 906895}, "trend_line": 5.134987, "activity_lines": {"activity_5": 5.483613, "activity_10": 5.440076, "activity_20": 5.348533, "activity_30": 5.234844}, "trend_signal": 1, "fair_value": 5.949781, "relative_strength": -10.537786, "rate_of_change": 0.10515454150065899, "market_dynamics": 0.95301, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.487653, "high": 5.533231, "low": 5.468419, "close": 5.515, "volume": 733634}, "trend_line": 5.14399, "activity_lines": {"activity_5": 5.496853, "activity_10": 5.459271, "activity_20": 5.378051, "activity_30": 5.259361}, "trend_signal": 1, "fair_value": 5.942175, "relative_strength": -9.541057, "rate_of_change": 0.1753266366594477, "market_dynamics": 0.839792, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.559811, "high": 5.5781, "low": 5.468367, "close": 5.4958, "volume": 929500}, "trend_line": 5.154737, "activity_lines": {"activity_5": 5.498893, "activity_10": 5.471213, "activity_20": 5.401244, "activity_30": 5.282058}, "trend_signal": 1, "fair_value": 5.935008, "relative_strength": -9.301705, "rate_of_change": 0.2089234232570492, "market_dynamics": 0.655569, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.514067, "high": 5.568933, "low": 5.504922, "close": 5.5415, "volume": 700522}, "trend_line": 5.16939, "activity_lines": {"activity_5": 5.51386, "activity_10": 5.489204, "activity_20": 5.424256, "activity_30": 5.307011}, "trend_signal": 1, "fair_value": 5.927572, "relative_strength": -10.084939, "rate_of_change": 0.2842628052604823, "market_dynamics": 0.53579, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.541522, "high": 5.596389, "low": 5.504945, "close": 5.5781, "volume": 530001}, "trend_line": 5.18407, "activity_lines": {"activity_5": 5.538047, "activity_10": 5.512058, "activity_20": 5.447245, "activity_30": 5.333379}, "trend_signal": 1, "fair_value": 5.919503, "relative_strength": -9.384854, "rate_of_change": 0.2839793476599801, "market_dynamics": 0.373367, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.578134, "high": 5.578134, "low": 5.422678, "close": 5.4684, "volume": 838733}, "trend_line": 5.197777, "activity_lines": {"activity_5": 5.519033, "activity_10": 5.509704, "activity_20": 5.45649, "activity_30": 5.351723}, "trend_signal": 1, "fair_value": 5.909964, "relative_strength": -9.881135, "rate_of_change": 0.2644061519231055, "market_dynamics": 0.240972, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.50449, "high": 5.536599, "low": 5.31642, "close": 5.3944, "volume": 839765}, "trend_line": 5.211427, "activity_lines": {"activity_5": 5.477247, "activity_10": 5.490955, "activity_20": 5.456595, "activity_30": 5.364408}, "trend_signal": 1, "fair_value": 5.900283, "relative_strength": -9.302182, "rate_of_change": 0.2626122667440191, "market_dynamics": 0.047803, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.376026, "high": 5.403548, "low": 5.311807, "close": 5.3852, "volume": 1032539}, "trend_line": 5.226267, "activity_lines": {"activity_5": 5.440433, "activity_10": 5.471416, "activity_20": 5.453954, "activity_30": 5.37562}, "trend_signal": 1, "fair_value": 5.890287, "relative_strength": -6.167115, "rate_of_change": 0.2847588577946196, "market_dynamics": -0.112597, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.375974, "high": 5.421844, "low": 5.348452, "close": 5.3668, "volume": 513955}, "trend_line": 5.24587, "activity_lines": {"activity_5": 5.40486, "activity_10": 5.449915, "activity_20": 5.448768, "activity_30": 5.384686}, "trend_signal": 1, "fair_value": 5.880224, "relative_strength": -8.439655, "rate_of_change": 0.375086079605195, "market_dynamics": -0.369938, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.376015, "high": 5.53757, "low": 5.376015, "close": 5.5228, "volume": 816970}, "trend_line": 5.27157, "activity_lines": {"activity_5": 5.432933, "activity_10": 5.45914, "activity_20": 5.457776, "activity_30": 5.402553}, "trend_signal": 1, "fair_value": 5.869879, "relative_strength": -5.931971, "rate_of_change": 0.48990920476488387, "market_dynamics": -0.377057, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.513681, "high": 5.596248, "low": 5.504507, "close": 5.5779, "volume": 724846}, "trend_line": 5.29824, "activity_lines": {"activity_5": 5.48306, "activity_10": 5.47758, "activity_20": 5.471096, "activity_30": 5.422316}, "trend_signal": 1, "fair_value": 5.860427, "relative_strength": -6.316714, "rate_of_change": 0.5059213858490013, "market_dynamics": -0.279066, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.586413, "high": 5.586413, "low": 5.485177, "close": 5.5496, "volume": 589664}, "trend_line": 5.330867, "activity_lines": {"activity_5": 5.516453, "activity_10": 5.4894, "activity_20": 5.480866, "activity_30": 5.438533}, "trend_signal": 1, "fair_value": 5.850535, "relative_strength": -7.933781, "rate_of_change": 0.6158082684061073, "market_dynamics": -0.245469, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.549522, "high": 5.595538, "low": 5.452889, "close": 5.4851, "volume": 865919}, "trend_line": 5.362243, "activity_lines": {"activity_5": 5.518, "activity_10": 5.488864, "activity_20": 5.483344, "activity_30": 5.448483}, "trend_signal": 1, "fair_value": 5.839613, "relative_strength": -8.637041, "rate_of_change": 0.5885721778465067, "market_dynamics": -0.145271, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.475906, "high": 5.503516, "low": 5.402281, "close": 5.4575, "volume": 767977}, "trend_line": 5.384, "activity_lines": {"activity_5": 5.503687, "activity_10": 5.483504, "activity_20": 5.482652, "activity_30": 5.454629}, "trend_signal": 1, "fair_value": 5.828513, "relative_strength": -8.384362, "rate_of_change": 0.4057443871902117, "market_dynamics": -0.317357, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.475973, "high": 5.595617, "low": 5.475973, "close": 5.5496, "volume": 1084490}, "trend_line": 5.40613, "activity_lines": {"activity_5": 5.514027, "activity_10": 5.496416, "activity_20": 5.490662, "activity_30": 5.465313}, "trend_signal": 1, "fair_value": 5.818185, "relative_strength": -7.623201, "rate_of_change": 0.4110326894502184, "market_dynamics": -0.270294, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.566845, "high": 5.668396, "low": 5.557613, "close": 5.6407, "volume": 887329}, "trend_line": 5.42652, "activity_lines": {"activity_5": 5.552947, "activity_10": 5.526411, "activity_20": 5.506106, "activity_30": 5.480446}, "trend_signal": 1, "fair_value": 5.808388, "relative_strength": -7.32385, "rate_of_change": 0.37716444110666797, "market_dynamics": -0.076962, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.6222, "high": 5.672975, "low": 5.611122, "close": 5.6222, "volume": 927086}, "trend_line": 5.447197, "activity_lines": {"activity_5": 5.581513, "activity_10": 5.549909, "activity_20": 5.518198, "activity_30": 5.493071}, "trend_signal": 1, "fair_value": 5.798421, "relative_strength": -7.861613, "rate_of_change": 0.381036096798686, "market_dynamics": 0.156522, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.622204, "high": 5.659132, "low": 5.603741, "close": 5.6499, "volume": 1296780}, "trend_line": 5.461573, "activity_lines": {"activity_5": 5.614473, "activity_10": 5.574302, "activity_20": 5.532074, "activity_30": 5.506148}, "trend_signal": 1, "fair_value": 5.788114, "relative_strength": -7.00022, "rate_of_change": 0.26391555142946915, "market_dynamics": 0.544046, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.622162, "high": 5.696016, "low": 5.61293, "close": 5.6914, "volume": 798681}, "trend_line": 5.477033, "activity_lines": {"activity_5": 5.65028, "activity_10": 5.601427, "activity_20": 5.549004, "activity_30": 5.520976}, "trend_signal": 1, "fair_value": 5.777247, "relative_strength": -7.699178, "rate_of_change": 0.28306863242512786, "market_dynamics": 0.655451, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.668345, "high": 5.751432, "low": 5.668345, "close": 5.7422, "volume": 1185419}, "trend_line": 5.4909, "activity_lines": {"activity_5": 5.687427, "activity_10": 5.631887, "activity_20": 5.569845, "activity_30": 5.538083}, "trend_signal": 1, "fair_value": 5.767506, "relative_strength": -7.449913, "rate_of_change": 0.25318452527126084, "market_dynamics": 0.931847, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.732, "high": 5.750521, "low": 5.66718, "close": 5.6857, "volume": 847847}, "trend_line": 5.50047, "activity_lines": {"activity_5": 5.6929, "activity_10": 5.648085, "activity_20": 5.58405, "activity_30": 5.550651}, "trend_signal": 1, "fair_value": 5.7573, "relative_strength": -6.22368, "rate_of_change": 0.17428836802710082, "market_dynamics": 1.040103, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.685719, "high": 5.796841, "low": 5.676459, "close": 5.7598, "volume": 778256}, "trend_line": 5.515527, "activity_lines": {"activity_5": 5.720073, "activity_10": 5.675796, "activity_20": 5.604413, "activity_30": 5.567382}, "trend_signal": 1, "fair_value": 5.746323, "relative_strength": -3.970345, "rate_of_change": 0.2737402440155051, "market_dynamics": 1.107652, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.759819, "high": 5.86168, "low": 5.750559, "close": 5.8339, "volume": 764483}, "trend_line": 5.53094, "activity_lines": {"activity_5": 5.762773, "activity_10": 5.713158, "activity_20": 5.630668, "activity_30": 5.587922}, "trend_signal": 1, "fair_value": 5.735717, "relative_strength": -0.426898, "rate_of_change": 0.27944745805796195, "market_dynamics": 1.296586, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.787599, "high": 5.917241, "low": 5.778339, "close": 5.8339, "volume": 907322}, "trend_line": 5.54397, "activity_lines": {"activity_5": 5.793207, "activity_10": 5.744178, "activity_20": 5.655312, "activity_30": 5.607468}, "trend_signal": 1, "fair_value": 5.724775, "relative_strength": -0.271178, "rate_of_change": 0.23558382481096615, "market_dynamics": 1.233532, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.860394, "high": 5.971843, "low": 5.832531, "close": 5.8929, "volume": 806725}, "trend_line": 5.564113, "activity_lines": {"activity_5": 5.833807, "activity_10": 5.779082, "activity_20": 5.684183, "activity_30": 5.62998}, "trend_signal": 1, "fair_value": 5.71369, "relative_strength": -2.9011, "rate_of_change": 0.3633316919103102, "market_dynamics": 1.319564, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.879, "high": 5.9533, "low": 5.865069, "close": 5.9533, "volume": 579149}, "trend_line": 5.585667, "activity_lines": {"activity_5": 5.884493, "activity_10": 5.818725, "activity_20": 5.717307, "activity_30": 5.655089}, "trend_signal": 1, "fair_value": 5.702471, "relative_strength": -3.071549, "rate_of_change": 0.38737531031451145, "market_dynamics": 1.353208, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.990438, "high": 5.990438, "low": 5.841838, "close": 5.8697, "volume": 625743}, "trend_line": 5.59989, "activity_lines": {"activity_5": 5.889473, "activity_10": 5.837485, "activity_20": 5.74016, "activity_30": 5.673413}, "trend_signal": 1, "fair_value": 5.691394, "relative_strength": -4.504875, "rate_of_change": 0.25463386915117425, "market_dynamics": 1.23749, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.879, "high": 5.962588, "low": 5.851137, "close": 5.9533, "volume": 711245}, "trend_line": 5.616293, "activity_lines": {"activity_5": 5.914993, "activity_10": 5.866945, "activity_20": 5.768712, "activity_30": 5.696214}, "trend_signal": 1, "fair_value": 5.681894, "relative_strength": 1.12318, "rate_of_change": 0.29291646800204113, "market_dynamics": 1.278806, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.971911, "high": 6.1298, "low": 5.939405, "close": 6.1298, "volume": 545939}, "trend_line": 5.637393, "activity_lines": {"activity_5": 5.991387, "activity_10": 5.92298, "activity_20": 5.811369, "activity_30": 5.729343}, "trend_signal": 1, "fair_value": 5.674438, "relative_strength": 0.19047, "rate_of_change": 0.3756926499383234, "market_dynamics": 1.354609, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.156772, "high": 6.184715, "low": 6.072943, "close": 6.0776, "volume": 624984}, "trend_line": 5.65736, "activity_lines": {"activity_5": 6.030653, "activity_10": 5.961553, "activity_20": 5.84542, "activity_30": 5.757744}, "trend_signal": 1, "fair_value": 5.666491, "relative_strength": -1.892447, "rate_of_change": 0.35418854069601674, "market_dynamics": 1.39907, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.110272, "high": 6.138216, "low": 6.054386, "close": 6.0637, "volume": 601520}, "trend_line": 5.676257, "activity_lines": {"activity_5": 6.052973, "activity_10": 5.9915, "activity_20": 5.875506, "activity_30": 5.783959}, "trend_signal": 1, "fair_value": 5.659971, "relative_strength": -2.544638, "rate_of_change": 0.33402505762404977, "market_dynamics": 1.517302, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.100872, "high": 6.1847, "low": 6.044986, "close": 6.0543, "volume": 749519}, "trend_line": 5.694233, "activity_lines": {"activity_5": 6.0648, "activity_10": 6.012865, "activity_20": 5.902383, "activity_30": 5.808349}, "trend_signal": 1, "fair_value": 5.654176, "relative_strength": -2.841256, "rate_of_change": 0.3166875636533017, "market_dynamics": 1.501965, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.054343, "high": 6.068315, "low": 6.007771, "close": 6.0264, "volume": 834219}, "trend_line": 5.71192, "activity_lines": {"activity_5": 6.05502, "activity_10": 6.023804, "activity_20": 5.9242, "activity_30": 5.829779}, "trend_signal": 1, "fair_value": 5.647392, "relative_strength": -4.250639, "rate_of_change": 0.310612509182544, "market_dynamics": 1.372153, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.062958, "high": 6.097056, "low": 5.97888, "close": 6.0723, "volume": 659976}, "trend_line": 5.729613, "activity_lines": {"activity_5": 6.055667, "activity_10": 6.039587, "activity_20": 5.94781, "activity_30": 5.85303}, "trend_signal": 1, "fair_value": 5.641742, "relative_strength": -4.244428, "rate_of_change": 0.30975573887588614, "market_dynamics": 1.207114, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.081607, "high": 6.081607, "low": 5.848058, "close": 5.8574, "volume": 465242}, "trend_line": 5.738923, "activity_lines": {"activity_5": 5.988513, "activity_10": 6.011964, "activity_20": 5.948026, "activity_30": 5.861274}, "trend_signal": 1, "fair_value": 5.634556, "relative_strength": -6.565975, "rate_of_change": 0.16248915938999986, "market_dynamics": 0.585737, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.913435, "high": 5.950803, "low": 5.801332, "close": 5.8387, "volume": 616665}, "trend_line": 5.751267, "activity_lines": {"activity_5": 5.929807, "activity_10": 5.981585, "activity_20": 5.944996, "activity_30": 5.867711}, "trend_signal": 1, "fair_value": 5.627619, "relative_strength": -5.395039, "rate_of_change": 0.21509262277958036, "market_dynamics": -0.057834, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.857448, "high": 5.922842, "low": 5.707976, "close": 5.9135, "volume": 1111458}, "trend_line": 5.76857, "activity_lines": {"activity_5": 5.911033, "activity_10": 5.966891, "activity_20": 5.948146, "activity_30": 5.878178}, "trend_signal": 1, "fair_value": 5.621004, "relative_strength": -8.311107, "rate_of_change": 0.3008554462868802, "market_dynamics": -0.427606, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.959574, "high": 5.959574, "low": 5.837759, "close": 5.8565, "volume": 689489}, "trend_line": 5.78428, "activity_lines": {"activity_5": 5.882647, "activity_10": 5.941036, "activity_20": 5.944481, "activity_30": 5.883851}, "trend_signal": 1, "fair_value": 5.614339, "relative_strength": -7.049389, "rate_of_change": 0.2723378584293758, "market_dynamics": -0.862736, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.847111, "high": 5.866039, "low": 5.781519, "close": 5.819, "volume": 723304}, "trend_line": 5.799353, "activity_lines": {"activity_5": 5.853087, "activity_10": 5.910124, "activity_20": 5.93626, "activity_30": 5.886091}, "trend_signal": 1, "fair_value": 5.60754, "relative_strength": -8.936228, "rate_of_change": 0.26058558714308633, "market_dynamics": -0.842581, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.847093, "high": 6.0345, "low": 5.828352, "close": 6.0345, "volume": 801653}, "trend_line": 5.81641, "activity_lines": {"activity_5": 5.912247, "activity_10": 5.924044, "activity_20": 5.947956, "activity_30": 5.901262}, "trend_signal": 1, "fair_value": 5.602438, "relative_strength": -6.41452, "rate_of_change": 0.2941190163799362, "market_dynamics": -0.646447, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.053293, "high": 6.072034, "low": 5.97833, "close": 5.9877, "volume": 869704}, "trend_line": 5.83007, "activity_lines": {"activity_5": 5.944, "activity_10": 5.930238, "activity_20": 5.953803, "activity_30": 5.912312}, "trend_signal": 1, "fair_value": 5.596456, "relative_strength": -7.668133, "rate_of_change": 0.23485277000761265, "market_dynamics": -0.614891, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.015183, "high": 6.024582, "low": 5.883601, "close": 5.893, "volume": 748739}, "trend_line": 5.841517, "activity_lines": {"activity_5": 5.934253, "activity_10": 5.920596, "activity_20": 5.949192, "activity_30": 5.916372}, "trend_signal": 1, "fair_value": 5.589338, "relative_strength": -8.305608, "rate_of_change": 0.19634412622832215, "market_dynamics": -0.573392, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.902469, "high": 5.902469, "low": 5.629902, "close": 5.6487, "volume": 1279955}, "trend_line": 5.84697, "activity_lines": {"activity_5": 5.84444, "activity_10": 5.869469, "activity_20": 5.920681, "activity_30": 5.903933}, "trend_signal": 0, "fair_value": 5.580707, "relative_strength": -10.140813, "rate_of_change": 0.09334903929921204, "market_dynamics": -0.557723, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.648696, "high": 5.676893, "low": 5.6205, "close": 5.6205, "volume": 1021508}, "trend_line": 5.852403, "activity_lines": {"activity_5": 5.75908, "activity_10": 5.820082, "activity_20": 5.890366, "activity_30": 5.889322}, "trend_signal": 0, "fair_value": 5.571948, "relative_strength": -10.868875, "rate_of_change": 0.09291992262659157, "market_dynamics": -0.758648, "expectation": {"probability": 39.192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.620425, "high": 5.808399, "low": 5.620425, "close": 5.799, "volume": 1267286}, "trend_line": 5.860717, "activity_lines": {"activity_5": 5.746453, "activity_10": 5.811364, "activity_20": 5.878067, "activity_30": 5.885876}, "trend_signal": 0, "fair_value": 5.564968, "relative_strength": -7.254791, "rate_of_change": 0.14206130370721867, "market_dynamics": -0.857919, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.799085, "high": 5.799085, "low": 5.6769, "close": 5.6769, "volume": 742196}, "trend_line": 5.861923, "activity_lines": {"activity_5": 5.708827, "activity_10": 5.781507, "activity_20": 5.854586, "activity_30": 5.874017}, "trend_signal": 0, "fair_value": 5.557999, "relative_strength": -7.113216, "rate_of_change": 0.020577686996314928, "market_dynamics": -1.031073, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.703893, "high": 5.873595, "low": 5.642611, "close": 5.8076, "volume": 677495}, "trend_line": 5.868103, "activity_lines": {"activity_5": 5.735487, "activity_10": 5.778356, "activity_20": 5.84487, "activity_30": 5.870512}, "trend_signal": 0, "fair_value": 5.554097, "relative_strength": -7.458273, "rate_of_change": 0.10542615452300602, "market_dynamics": -1.057361, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.835794, "high": 5.845222, "low": 5.736803, "close": 5.7698, "volume": 564936}, "trend_line": 5.8721, "activity_lines": {"activity_5": 5.75524, "activity_10": 5.770258, "activity_20": 5.831849, "activity_30": 5.86417}, "trend_signal": 0, "fair_value": 5.549899, "relative_strength": -9.376769, "rate_of_change": 0.06811400549717735, "market_dynamics": -1.093986, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.7698, "high": 5.816939, "low": 5.741517, "close": 5.7698, "volume": 962452}, "trend_line": 5.874713, "activity_lines": {"activity_5": 5.76692, "activity_10": 5.763736, "activity_20": 5.819701, "activity_30": 5.85757}, "trend_signal": 0, "fair_value": 5.545755, "relative_strength": -8.186953, "rate_of_change": 0.044498560991812104, "market_dynamics": -1.086255, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.75101, "high": 5.911284, "low": 5.75101, "close": 5.883, "volume": 1328251}, "trend_line": 5.879407, "activity_lines": {"activity_5": 5.80638, "activity_10": 5.778691, "activity_20": 5.82005, "activity_30": 5.858105}, "trend_signal": 0, "fair_value": 5.543504, "relative_strength": -6.006771, "rate_of_change": 0.07990177562716262, "market_dynamics": -0.699449, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.92927, "high": 5.92927, "low": 5.777965, "close": 5.9009, "volume": 1019064}, "trend_line": 5.88658, "activity_lines": {"activity_5": 5.846207, "activity_10": 5.799655, "activity_20": 5.823029, "activity_30": 5.859492}, "trend_signal": 0, "fair_value": 5.540994, "relative_strength": -6.849399, "rate_of_change": 0.12200209987164969, "market_dynamics": -0.434947, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.91033, "high": 5.985983, "low": 5.872504, "close": 5.9387, "volume": 1068610}, "trend_line": 5.892543, "activity_lines": {"activity_5": 5.8837, "activity_10": 5.829069, "activity_20": 5.830384, "activity_30": 5.862854}, "trend_signal": 0, "fair_value": 5.538994, "relative_strength": -4.546092, "rate_of_change": 0.10129820710836338, "market_dynamics": -0.015542, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.93873, "high": 5.986013, "low": 5.891447, "close": 5.9671, "volume": 745825}, "trend_line": 5.896983, "activity_lines": {"activity_5": 5.92192, "activity_10": 5.862816, "activity_20": 5.840994, "activity_30": 5.867664}, "trend_signal": 0, "fair_value": 5.536642, "relative_strength": -3.013647, "rate_of_change": 0.07534947135726931, "market_dynamics": 0.203464, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.976522, "high": 6.004891, "low": 5.853587, "close": 5.8725, "volume": 718356}, "trend_line": 5.89827, "activity_lines": {"activity_5": 5.915453, "activity_10": 5.873575, "activity_20": 5.842877, "activity_30": 5.866085}, "trend_signal": 0, "fair_value": 5.535229, "relative_strength": -1.393319, "rate_of_change": 0.02182471952183824, "market_dynamics": 0.149253, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.890774, "high": 5.928717, "low": 5.786428, "close": 5.8054, "volume": 673675}, "trend_line": 5.895353, "activity_lines": {"activity_5": 5.879773, "activity_10": 5.867551, "activity_20": 5.83932, "activity_30": 5.860093}, "trend_signal": 0, "fair_value": 5.533761, "relative_strength": -0.143705, "rate_of_change": -0.04945517923052112, "market_dynamics": 0.075685, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.82437, "high": 5.876543, "low": 5.748483, "close": 5.8718, "volume": 566796}, "trend_line": 5.892637, "activity_lines": {"activity_5": 5.8714, "activity_10": 5.873484, "activity_20": 5.842336, "activity_30": 5.858574}, "trend_signal": 0, "fair_value": 5.53336, "relative_strength": 0.553143, "rate_of_change": -0.04607018443171062, "market_dynamics": -0.033471, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.881288, "high": 5.900259, "low": 5.75797, "close": 5.8054, "volume": 739869}, "trend_line": 5.890493, "activity_lines": {"activity_5": 5.842833, "activity_10": 5.8638, "activity_20": 5.83887, "activity_30": 5.852945}, "trend_signal": 0, "fair_value": 5.531892, "relative_strength": 0.970612, "rate_of_change": -0.03638438953560995, "market_dynamics": -0.061673, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.843315, "high": 5.900231, "low": 5.757942, "close": 5.7864, "volume": 607171}, "trend_line": 5.88493, "activity_lines": {"activity_5": 5.81682, "activity_10": 5.850702, "activity_20": 5.834109, "activity_30": 5.84623}, "trend_signal": 0, "fair_value": 5.530783, "relative_strength": 10.51653, "rate_of_change": -0.09444031255109595, "market_dynamics": -0.048935, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.767452, "high": 5.795909, "low": 5.264697, "close": 5.3975, "volume": 1773868}, "trend_line": 5.86052, "activity_lines": {"activity_5": 5.67322, "activity_10": 5.766593, "activity_20": 5.792643, "activity_30": 5.814783}, "trend_signal": 0, "fair_value": 5.528146, "relative_strength": -2.338629, "rate_of_change": -0.4147882812539758, "market_dynamics": -0.167736, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.425007, "high": 5.553494, "low": 5.405972, "close": 5.5297, "volume": 808338}, "trend_line": 5.842257, "activity_lines": {"activity_5": 5.605353, "activity_10": 5.713289, "activity_20": 5.765776, "activity_30": 5.793439}, "trend_signal": 0, "fair_value": 5.52684, "relative_strength": 1.580675, "rate_of_change": -0.3116276371380038, "market_dynamics": -0.421309, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.491595, "high": 5.596287, "low": 5.39642, "close": 5.5487, "volume": 1562445}, "trend_line": 5.82509, "activity_lines": {"activity_5": 5.5622, "activity_10": 5.669864, "activity_20": 5.743121, "activity_30": 5.7745}, "trend_signal": 0, "fair_value": 5.52485, "relative_strength": -2.443718, "rate_of_change": -0.2938419176013604, "market_dynamics": -0.660906, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.54873, "high": 5.653423, "low": 5.51066, "close": 5.5868, "volume": 1128880}, "trend_line": 5.809507, "activity_lines": {"activity_5": 5.553287, "activity_10": 5.639769, "activity_20": 5.726186, "activity_30": 5.759127}, "trend_signal": 0, "fair_value": 5.523588, "relative_strength": -4.375119, "rate_of_change": -0.26751518002297553, "market_dynamics": -0.874572, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.558174, "high": 5.6819, "low": 5.510586, "close": 5.6819, "volume": 670174}, "trend_line": 5.798023, "activity_lines": {"activity_5": 5.590647, "activity_10": 5.633364, "activity_20": 5.719766, "activity_30": 5.750894}, "trend_signal": 0, "fair_value": 5.524335, "relative_strength": -2.188531, "rate_of_change": -0.19767598180018153, "market_dynamics": -0.90441, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.748083, "high": 5.748083, "low": 5.59531, "close": 5.6526, "volume": 596595}, "trend_line": 5.784033, "activity_lines": {"activity_5": 5.625207, "activity_10": 5.626816, "activity_20": 5.710398, "activity_30": 5.741512}, "trend_signal": 0, "fair_value": 5.525379, "relative_strength": -7.39218, "rate_of_change": -0.24128914286817635, "market_dynamics": -0.895081, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.595293, "high": 5.643035, "low": 5.538003, "close": 5.5571, "volume": 858689}, "trend_line": 5.774023, "activity_lines": {"activity_5": 5.610927, "activity_10": 5.606904, "activity_20": 5.691781, "activity_30": 5.726871}, "trend_signal": 0, "fair_value": 5.523276, "relative_strength": -6.427537, "rate_of_change": -0.17306263639920963, "market_dynamics": -0.943683, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.595345, "high": 5.652635, "low": 5.538055, "close": 5.5667, "volume": 864455}, "trend_line": 5.764957, "activity_lines": {"activity_5": 5.59802, "activity_10": 5.593251, "activity_20": 5.67523, "activity_30": 5.713495}, "trend_signal": 0, "fair_value": 5.521557, "relative_strength": -7.721668, "rate_of_change": -0.15701357614958925, "market_dynamics": -0.944539, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.547548, "high": 5.585741, "low": 5.490259, "close": 5.538, "volume": 709513}, "trend_line": 5.75244, "activity_lines": {"activity_5": 5.574347, "activity_10": 5.579927, "activity_20": 5.656471, "activity_30": 5.698853}, "trend_signal": 0, "fair_value": 5.520896, "relative_strength": -9.473471, "rate_of_change": -0.21712217454527222, "market_dynamics": -1.003073, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5695, "high": 5.598258, "low": 5.550328, "close": 5.5695, "volume": 759168}, "trend_line": 5.742873, "activity_lines": {"activity_5": 5.564427, "activity_10": 5.577193, "activity_20": 5.641996, "activity_30": 5.68705}, "trend_signal": 0, "fair_value": 5.521952, "relative_strength": -8.426111, "rate_of_change": -0.16631203454533483, "market_dynamics": -0.940294, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.569558, "high": 5.579145, "low": 5.531214, "close": 5.5408, "volume": 657041}, "trend_line": 5.7336, "activity_lines": {"activity_5": 5.552433, "activity_10": 5.573184, "activity_20": 5.625741, "activity_30": 5.674013}, "trend_signal": 0, "fair_value": 5.522661, "relative_strength": -8.556964, "rate_of_change": -0.1614697034045557, "market_dynamics": -0.879722, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.559928, "high": 5.598272, "low": 5.540756, "close": 5.5791, "volume": 923528}, "trend_line": 5.71842, "activity_lines": {"activity_5": 5.56066, "activity_10": 5.573533, "activity_20": 5.614225, "activity_30": 5.664046}, "trend_signal": 0, "fair_value": 5.521935, "relative_strength": -10.772028, "rate_of_change": -0.26475512766848003, "market_dynamics": -0.755047, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.60788, "high": 5.7325, "low": 5.55995, "close": 5.7325, "volume": 797164}, "trend_line": 5.709913, "activity_lines": {"activity_5": 5.618553, "activity_10": 5.600875, "activity_20": 5.618765, "activity_30": 5.664954}, "trend_signal": 0, "fair_value": 5.522354, "relative_strength": -9.638983, "rate_of_change": -0.14876486861755206, "market_dynamics": -0.365114, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.732432, "high": 5.751604, "low": 5.607814, "close": 5.6174, "volume": 586494}, "trend_line": 5.700727, "activity_lines": {"activity_5": 5.627027, "activity_10": 5.603947, "activity_20": 5.613145, "activity_30": 5.658985}, "trend_signal": 0, "fair_value": 5.52144, "relative_strength": -10.977252, "rate_of_change": -0.16087810795016635, "market_dynamics": -0.141497, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.610619, "high": 5.63949, "low": 5.533629, "close": 5.5625, "volume": 1050183}, "trend_line": 5.697853, "activity_lines": {"activity_5": 5.611907, "activity_10": 5.596482, "activity_20": 5.603826, "activity_30": 5.650068}, "trend_signal": 0, "fair_value": 5.520119, "relative_strength": -12.132675, "rate_of_change": -0.050414622556024476, "market_dynamics": 0.227335, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.562576, "high": 5.591448, "low": 5.495209, "close": 5.5722, "volume": 721239}, "trend_line": 5.696243, "activity_lines": {"activity_5": 5.600487, "activity_10": 5.592951, "activity_20": 5.597358, "activity_30": 5.641961}, "trend_signal": 0, "fair_value": 5.517879, "relative_strength": -12.968753, "rate_of_change": -0.028256257225315103, "market_dynamics": 0.393551, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.581734, "high": 5.658724, "low": 5.562487, "close": 5.6491, "volume": 709630}, "trend_line": 5.691247, "activity_lines": {"activity_5": 5.612607, "activity_10": 5.604864, "activity_20": 5.599644, "activity_30": 5.638919}, "trend_signal": 0, "fair_value": 5.51646, "relative_strength": -9.238112, "rate_of_change": -0.08770693244653051, "market_dynamics": 0.404702, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.639505, "high": 5.726119, "low": 5.639505, "close": 5.678, "volume": 739022}, "trend_line": 5.691283, "activity_lines": {"activity_5": 5.629693, "activity_10": 5.620358, "activity_20": 5.605426, "activity_30": 5.638065}, "trend_signal": 0, "fair_value": 5.514626, "relative_strength": -10.614536, "rate_of_change": 0.0006325503004981354, "market_dynamics": 0.540059, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.719283, "high": 5.738605, "low": 5.670978, "close": 5.6903, "volume": 783387}, "trend_line": 5.687373, "activity_lines": {"activity_5": 5.654513, "activity_10": 5.636065, "activity_20": 5.613303, "activity_30": 5.638001}, "trend_signal": 0, "fair_value": 5.513199, "relative_strength": -10.962732, "rate_of_change": -0.06870155639774549, "market_dynamics": 0.534251, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.690334, "high": 5.7483, "low": 5.622707, "close": 5.7483, "volume": 514592}, "trend_line": 5.686657, "activity_lines": {"activity_5": 5.693807, "activity_10": 5.659549, "activity_20": 5.627251, "activity_30": 5.641932}, "trend_signal": 0, "fair_value": 5.512637, "relative_strength": -9.999678, "rate_of_change": -0.01258929210374837, "market_dynamics": 0.63314, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7483, "high": 5.7483, "low": 5.632368, "close": 5.7483, "volume": 884801}, "trend_line": 5.68594, "activity_lines": {"activity_5": 5.720713, "activity_10": 5.679782, "activity_20": 5.641381, "activity_30": 5.645909}, "trend_signal": 0, "fair_value": 5.513387, "relative_strength": -9.67713, "rate_of_change": -0.012608462230091539, "market_dynamics": 0.838161, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.728951, "high": 5.835222, "low": 5.670986, "close": 5.8159, "volume": 713126}, "trend_line": 5.683703, "activity_lines": {"activity_5": 5.758413, "activity_10": 5.708533, "activity_20": 5.660279, "activity_30": 5.654294}, "trend_signal": 0, "fair_value": 5.514788, "relative_strength": -8.537561, "rate_of_change": -0.03934265926126629, "market_dynamics": 0.98902, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.86664, "high": 6.007245, "low": 5.840943, "close": 5.9927, "volume": 1057850}, "trend_line": 5.686763, "activity_lines": {"activity_5": 5.843927, "activity_10": 5.765124, "activity_20": 5.694652, "activity_30": 5.674229}, "trend_signal": 0, "fair_value": 5.518639, "relative_strength": -6.863806, "rate_of_change": 0.05383814038136085, "market_dynamics": 1.334084, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.021788, "high": 6.070272, "low": 5.983, "close": 5.983, "volume": 714621}, "trend_line": 5.68824, "activity_lines": {"activity_5": 5.905227, "activity_10": 5.81522, "activity_20": 5.725987, "activity_30": 5.693341}, "trend_signal": 1, "fair_value": 5.522483, "relative_strength": -7.822261, "rate_of_change": 0.025972596361065067, "market_dynamics": 1.585299, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.002403, "high": 6.031494, "low": 5.983009, "close": 6.0121, "volume": 667688}, "trend_line": 5.68974, "activity_lines": {"activity_5": 5.956713, "activity_10": 5.86396, "activity_20": 5.758206, "activity_30": 5.714235}, "trend_signal": 1, "fair_value": 5.527612, "relative_strength": -6.807528, "rate_of_change": 0.026370195350392537, "market_dynamics": 1.650195, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.041215, "high": 6.099397, "low": 6.007276, "close": 6.0897, "volume": 701044}, "trend_line": 5.69698, "activity_lines": {"activity_5": 6.01648, "activity_10": 5.918635, "activity_20": 5.796244, "activity_30": 5.740039}, "trend_signal": 1, "fair_value": 5.533128, "relative_strength": -6.352477, "rate_of_change": 0.127246587717547, "market_dynamics": 1.756498, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.08, "high": 6.109091, "low": 6.026667, "close": 6.08, "volume": 789070}, "trend_line": 5.706133, "activity_lines": {"activity_5": 6.050253, "activity_10": 5.962136, "activity_20": 5.831276, "activity_30": 5.76475}, "trend_signal": 1, "fair_value": 5.538747, "relative_strength": -3.952982, "rate_of_change": 0.16066407113945302, "market_dynamics": 1.676445, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.131359, "high": 6.160555, "low": 6.034035, "close": 6.0535, "volume": 568110}, "trend_line": 5.71219, "activity_lines": {"activity_5": 6.057587, "activity_10": 5.992985, "activity_20": 5.861295, "activity_30": 5.787161}, "trend_signal": 1, "fair_value": 5.544583, "relative_strength": -5.74605, "rate_of_change": 0.10614894535404822, "market_dynamics": 1.616369, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.092441, "high": 6.189765, "low": 6.082709, "close": 6.1703, "volume": 810670}, "trend_line": 5.724353, "activity_lines": {"activity_5": 6.0998, "activity_10": 6.038244, "activity_20": 5.900119, "activity_30": 5.816716}, "trend_signal": 1, "fair_value": 5.550947, "relative_strength": -5.539882, "rate_of_change": 0.21293059229472666, "market_dynamics": 1.687451, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.180062, "high": 6.180062, "low": 6.063273, "close": 6.1314, "volume": 820910}, "trend_line": 5.735853, "activity_lines": {"activity_5": 6.11656, "activity_10": 6.067702, "activity_20": 5.932228, "activity_30": 5.842977}, "trend_signal": 1, "fair_value": 5.556454, "relative_strength": -6.544124, "rate_of_change": 0.2008960663327339, "market_dynamics": 1.713335, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.141094, "high": 6.150826, "low": 6.053503, "close": 6.0827, "volume": 1065814}, "trend_line": 5.758693, "activity_lines": {"activity_5": 6.109133, "activity_10": 6.08134, "activity_20": 5.957022, "activity_30": 5.865354}, "trend_signal": 1, "fair_value": 5.561262, "relative_strength": -5.576599, "rate_of_change": 0.3981970946605573, "market_dynamics": 1.72358, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.1246, "high": 6.173441, "low": 6.095296, "close": 6.1246, "volume": 711179}, "trend_line": 5.778523, "activity_lines": {"activity_5": 6.11614, "activity_10": 6.096516, "activity_20": 5.983227, "activity_30": 5.888961}, "trend_signal": 1, "fair_value": 5.566596, "relative_strength": -4.870628, "rate_of_change": 0.34434896946233795, "market_dynamics": 1.699814, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.124581, "high": 6.142847, "low": 6.004433, "close": 6.0269, "volume": 1314428}, "trend_line": 5.794463, "activity_lines": {"activity_5": 6.087607, "activity_10": 6.088316, "activity_20": 5.99753, "activity_30": 5.904986}, "trend_signal": 1, "fair_value": 5.570472, "relative_strength": -4.412894, "rate_of_change": 0.27584903616374823, "market_dynamics": 1.443853, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.046396, "high": 6.085468, "low": 6.017092, "close": 6.0757, "volume": 937821}, "trend_line": 5.81076, "activity_lines": {"activity_5": 6.077113, "activity_10": 6.088367, "activity_20": 6.015078, "activity_30": 5.92313}, "trend_signal": 1, "fair_value": 5.574717, "relative_strength": -6.840528, "rate_of_change": 0.2812512565875351, "market_dynamics": 1.100679, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.05625, "high": 6.193004, "low": 6.017178, "close": 6.1637, "volume": 1956745}, "trend_line": 5.82682, "activity_lines": {"activity_5": 6.10226, "activity_10": 6.102733, "activity_20": 6.038824, "activity_30": 5.9459}, "trend_signal": 1, "fair_value": 5.579858, "relative_strength": -5.621565, "rate_of_change": 0.27638381210030216, "market_dynamics": 0.8794, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.205815, "high": 6.215619, "low": 6.146992, "close": 6.1666, "volume": 1810946}, "trend_line": 5.843953, "activity_lines": {"activity_5": 6.12622, "activity_10": 6.114869, "activity_20": 6.059984, "activity_30": 5.967822}, "trend_signal": 1, "fair_value": 5.58528, "relative_strength": -4.874173, "rate_of_change": 0.29403688461288124, "market_dynamics": 0.715742, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1862, "high": 6.245023, "low": 6.127377, "close": 6.1862, "volume": 1233610}, "trend_line": 5.864923, "activity_lines": {"activity_5": 6.15112, "activity_10": 6.129171, "activity_20": 6.08018, "activity_30": 5.989902}, "trend_signal": 1, "fair_value": 5.591329, "relative_strength": -4.575738, "rate_of_change": 0.3588324546758017, "market_dynamics": 0.559192, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.205839, "high": 6.215642, "low": 6.097996, "close": 6.1078, "volume": 1226924}, "trend_line": 5.88296, "activity_lines": {"activity_5": 6.14578, "activity_10": 6.127287, "activity_20": 6.090352, "activity_30": 6.005571}, "trend_signal": 1, "fair_value": 5.596485, "relative_strength": -6.97858, "rate_of_change": 0.3075402694971381, "market_dynamics": 0.403797, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.127351, "high": 6.274408, "low": 6.088136, "close": 6.2548, "volume": 1074179}, "trend_line": 5.906853, "activity_lines": {"activity_5": 6.184047, "activity_10": 6.151144, "activity_20": 6.112478, "activity_30": 6.029561}, "trend_signal": 1, "fair_value": 5.601861, "relative_strength": -3.596928, "rate_of_change": 0.40613908644628155, "market_dynamics": 0.217575, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.254781, "high": 6.318506, "low": 6.235272, "close": 6.3038, "volume": 1046481}, "trend_line": 5.93133, "activity_lines": {"activity_5": 6.226707, "activity_10": 6.182373, "activity_20": 6.136581, "activity_30": 6.055171}, "trend_signal": 1, "fair_value": 5.607033, "relative_strength": -4.210088, "rate_of_change": 0.414383090285133, "market_dynamics": 0.126017, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3461, "high": 6.355939, "low": 6.287067, "close": 6.3461, "volume": 790519}, "trend_line": 5.958173, "activity_lines": {"activity_5": 6.274127, "activity_10": 6.218158, "activity_20": 6.162069, "activity_30": 6.08193}, "trend_signal": 1, "fair_value": 5.61136, "relative_strength": -3.102163, "rate_of_change": 0.45256291590588277, "market_dynamics": 0.149032, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.306672, "high": 6.306672, "low": 6.227961, "close": 6.2378, "volume": 693255}, "trend_line": 5.98013, "activity_lines": {"activity_5": 6.27348, "activity_10": 6.229464, "activity_20": 6.174395, "activity_30": 6.09997}, "trend_signal": 1, "fair_value": 5.614713, "relative_strength": -4.312902, "rate_of_change": 0.36851900742055593, "market_dynamics": 0.135186, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.247694, "high": 6.414956, "low": 6.1985, "close": 6.3756, "volume": 916932}, "trend_line": 6.001567, "activity_lines": {"activity_5": 6.315327, "activity_10": 6.263765, "activity_20": 6.197836, "activity_30": 6.125485}, "trend_signal": 1, "fair_value": 5.619619, "relative_strength": -2.49001, "rate_of_change": 0.35847046803329874, "market_dynamics": 0.221245, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.385422, "high": 6.414939, "low": 6.355906, "close": 6.4051, "volume": 677193}, "trend_line": 6.027823, "activity_lines": {"activity_5": 6.349153, "activity_10": 6.297091, "activity_20": 6.222263, "activity_30": 6.151519}, "trend_signal": 1, "fair_value": 5.623487, "relative_strength": -1.720802, "rate_of_change": 0.43748574330670736, "market_dynamics": 0.298497, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.430757, "high": 6.460391, "low": 6.391243, "close": 6.411, "volume": 807203}, "trend_line": 6.056107, "activity_lines": {"activity_5": 6.374927, "activity_10": 6.3255, "activity_20": 6.245242, "activity_30": 6.17624}, "trend_signal": 1, "fair_value": 5.629559, "relative_strength": -0.271576, "rate_of_change": 0.4692241295074557, "market_dynamics": 0.440639, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.430813, "high": 6.465388, "low": 6.371543, "close": 6.3913, "volume": 625614}, "trend_line": 6.08341, "activity_lines": {"activity_5": 6.386987, "activity_10": 6.345831, "activity_20": 6.264445, "activity_30": 6.197865}, "trend_signal": 1, "fair_value": 5.636401, "relative_strength": -1.536086, "rate_of_change": 0.4508341744952633, "market_dynamics": 0.671477, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.420922, "high": 6.4308, "low": 6.307321, "close": 6.4308, "volume": 1343756}, "trend_line": 6.109467, "activity_lines": {"activity_5": 6.4092, "activity_10": 6.369258, "activity_20": 6.285974, "activity_30": 6.220278}, "trend_signal": 1, "fair_value": 5.642937, "relative_strength": -0.270691, "rate_of_change": 0.42832884845835906, "market_dynamics": 0.96351, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.430783, "high": 6.460418, "low": 6.292487, "close": 6.332, "volume": 826682}, "trend_line": 6.131267, "activity_lines": {"activity_5": 6.385613, "activity_10": 6.370275, "activity_20": 6.296423, "activity_30": 6.234635}, "trend_signal": 1, "fair_value": 5.648838, "relative_strength": 0.369337, "rate_of_change": 0.35682327116260415, "market_dynamics": 0.878674, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.328348, "high": 6.358105, "low": 6.1994, "close": 6.1994, "volume": 483631}, "trend_line": 6.148237, "activity_lines": {"activity_5": 6.320733, "activity_10": 6.343105, "activity_20": 6.292918, "activity_30": 6.23903}, "trend_signal": 1, "fair_value": 5.653537, "relative_strength": -0.015067, "rate_of_change": 0.2767780297285978, "market_dynamics": 0.317613, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.249014, "high": 6.318448, "low": 6.179581, "close": 6.1895, "volume": 476750}, "trend_line": 6.162943, "activity_lines": {"activity_5": 6.266267, "activity_10": 6.315144, "activity_20": 6.28833, "activity_30": 6.241692}, "trend_signal": 1, "fair_value": 5.658734, "relative_strength": 1.861388, "rate_of_change": 0.23919051916834583, "market_dynamics": -0.216788, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.199444, "high": 6.204404, "low": 5.961385, "close": 6.0209, "volume": 1108687}, "trend_line": 6.17203, "activity_lines": {"activity_5": 6.170367, "activity_10": 6.258605, "activity_20": 6.26741, "activity_30": 6.232528}, "trend_signal": 0, "fair_value": 5.662232, "relative_strength": 1.573005, "rate_of_change": 0.14744579010385245, "market_dynamics": -0.948022, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.030832, "high": 6.27881, "low": 6.006034, "close": 6.1697, "volume": 1079672}, "trend_line": 6.183823, "activity_lines": {"activity_5": 6.14876, "activity_10": 6.235035, "activity_20": 6.260954, "activity_30": 6.232378}, "trend_signal": 0, "fair_value": 5.665896, "relative_strength": 1.085476, "rate_of_change": 0.19107165713711602, "market_dynamics": -1.220854, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.209356, "high": 6.427576, "low": 6.125044, "close": 6.3879, "volume": 1295446}, "trend_line": 6.196997, "activity_lines": {"activity_5": 6.217293, "activity_10": 6.252375, "activity_20": 6.275065, "activity_30": 6.245544}, "trend_signal": 1, "fair_value": 5.670942, "relative_strength": 1.192824, "rate_of_change": 0.21303973286427108, "market_dynamics": -0.90627, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.423819, "high": 6.453697, "low": 6.324225, "close": 6.4039, "volume": 723914}, "trend_line": 6.211027, "activity_lines": {"activity_5": 6.287433, "activity_10": 6.2724, "activity_20": 6.288981, "activity_30": 6.258893}, "trend_signal": 1, "fair_value": 5.676599, "relative_strength": -2.612478, "rate_of_change": 0.22639998050668717, "market_dynamics": -0.653206, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.42373, "high": 6.428909, "low": 6.264381, "close": 6.2843, "volume": 1019129}, "trend_line": 6.2201, "activity_lines": {"activity_5": 6.304073, "activity_10": 6.270702, "activity_20": 6.289943, "activity_30": 6.26362}, "trend_signal": 1, "fair_value": 5.681206, "relative_strength": -4.664732, "rate_of_change": 0.1460789012831658, "market_dynamics": -0.490146, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.274381, "high": 6.324178, "low": 6.244503, "close": 6.2943, "volume": 1279447}, "trend_line": 6.22692, "activity_lines": {"activity_5": 6.317727, "activity_10": 6.273125, "activity_20": 6.291284, "activity_30": 6.268407}, "trend_signal": 1, "fair_value": 5.686669, "relative_strength": -5.157889, "rate_of_change": 0.10964453947684735, "market_dynamics": -0.339799, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.264453, "high": 6.4736, "low": 6.204697, "close": 6.4736, "volume": 1392493}, "trend_line": 6.24004, "activity_lines": {"activity_5": 6.37292, "activity_10": 6.309913, "activity_20": 6.309092, "activity_30": 6.284322}, "trend_signal": 1, "fair_value": 5.693375, "relative_strength": -4.41944, "rate_of_change": 0.21069806581744746, "market_dynamics": -0.243543, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.505, "low": 6.26, "close": 6.28, "volume": 975263}, "trend_line": 6.24759, "activity_lines": {"activity_5": 6.34332, "activity_10": 6.310722, "activity_20": 6.307094, "activity_30": 6.2869}, "trend_signal": 1, "fair_value": 5.699521, "relative_strength": -7.25358, "rate_of_change": 0.12099281414862996, "market_dynamics": -0.297612, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.19, "close": 6.29, "volume": 703643}, "trend_line": 6.25158, "activity_lines": {"activity_5": 6.324247, "activity_10": 6.314295, "activity_20": 6.305229, "activity_30": 6.289636}, "trend_signal": 1, "fair_value": 5.70607, "relative_strength": -7.665714, "rate_of_change": 0.06386462619986168, "market_dynamics": -0.344581, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.44, "low": 6.32, "close": 6.43, "volume": 605868}, "trend_line": 6.261533, "activity_lines": {"activity_5": 6.359433, "activity_10": 6.341675, "activity_20": 6.316529, "activity_30": 6.301147}, "trend_signal": 1, "fair_value": 5.713121, "relative_strength": -6.756402, "rate_of_change": 0.15920775228022874, "market_dynamics": -0.34569, "expectation": {"probability": 52.3669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88331ea7-41de-4b9f-a363-4c4184131556/", "share_image": "https://sharemaestro.com/terminal/88331ea7-41de-4b9f-a363-4c4184131556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}