{"ticker": {"uuid": "88337bc0-b44a-43f2-b760-af125c77c907", "symbol": "SDRL", "name": "Seadrill Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDRL rose 9.95%, moving from 42.90 to 47.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.24 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 62.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.17"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.24"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.66, "high": 51.375, "low": 46.75, "close": 47.17, "volume": 1974711}, "trend_line": 40.344, "activity_lines": {"activity_5": 49.588, "activity_10": 48.920545, "activity_20": 46.832524, "activity_30": 44.224043}, "trend_signal": 1, "fair_value": 39.391282, "relative_strength": 16.239775, "rate_of_change": 1.3065923838706286, "market_dynamics": 0.450744, "expectation": {"probability": 62.3429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.09, "high": 38.66, "low": 35.26, "close": 37.44, "volume": 2049478}, "trend_line": 36.632667, "activity_lines": {"activity_5": 37.422, "activity_10": 37.136727, "activity_20": 37.723524, "activity_30": 37.666774}, "trend_signal": 1, "fair_value": 36.012059, "relative_strength": null, "rate_of_change": 0.5287239297475307, "market_dynamics": -0.38409, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.0, "high": 38.65, "low": 36.3, "close": 38.62, "volume": 2091560}, "trend_line": 36.878667, "activity_lines": {"activity_5": 37.868667, "activity_10": 37.420727, "activity_20": 37.706095, "activity_30": 37.794989}, "trend_signal": 1, "fair_value": 36.086571, "relative_strength": null, "rate_of_change": 0.6715317779074131, "market_dynamics": -0.224146, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.1, "high": 39.585, "low": 36.68, "close": 38.0, "volume": 11585759}, "trend_line": 37.078667, "activity_lines": {"activity_5": 37.988, "activity_10": 37.590727, "activity_20": 37.650667, "activity_30": 37.867333}, "trend_signal": 1, "fair_value": 36.139722, "relative_strength": null, "rate_of_change": 0.5423189509534139, "market_dynamics": -0.028642, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.76, "high": 41.55, "low": 37.18, "close": 41.27, "volume": 3416007}, "trend_line": 37.401, "activity_lines": {"activity_5": 39.128, "activity_10": 38.336545, "activity_20": 37.932381, "activity_30": 38.137742}, "trend_signal": 1, "fair_value": 36.278378, "relative_strength": null, "rate_of_change": 0.869321974277016, "market_dynamics": 0.301851, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.35, "high": 41.98, "low": 38.73, "close": 41.7, "volume": 5581029}, "trend_line": 37.833333, "activity_lines": {"activity_5": 40.150667, "activity_10": 39.048545, "activity_20": 38.264667, "activity_30": 38.415097}, "trend_signal": 1, "fair_value": 36.421053, "relative_strength": null, "rate_of_change": 1.1559396807571984, "market_dynamics": 0.591059, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.69, "high": 45.67, "low": 41.15, "close": 44.47, "volume": 10599209}, "trend_line": 38.349667, "activity_lines": {"activity_5": 41.838667, "activity_10": 40.167455, "activity_20": 38.85981, "activity_30": 38.843269}, "trend_signal": 1, "fair_value": 36.627436, "relative_strength": null, "rate_of_change": 1.364759483389934, "market_dynamics": 0.882494, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.64, "high": 47.08, "low": 43.32, "close": 46.45, "volume": 4231533}, "trend_line": 38.859333, "activity_lines": {"activity_5": 43.718, "activity_10": 41.513636, "activity_20": 39.618667, "activity_30": 39.365871}, "trend_signal": 1, "fair_value": 36.873, "relative_strength": null, "rate_of_change": 1.328997198332916, "market_dynamics": 1.072057, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.62, "high": 47.86, "low": 45.37, "close": 46.59, "volume": 3640437}, "trend_line": 39.324333, "activity_lines": {"activity_5": 45.122, "activity_10": 42.71, "activity_20": 40.377524, "activity_30": 39.864624}, "trend_signal": 1, "fair_value": 37.11, "relative_strength": null, "rate_of_change": 1.1966237300058737, "market_dynamics": 1.219566, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.58, "high": 50.23, "low": 46.3265, "close": 46.84, "volume": 4970388}, "trend_line": 39.817, "activity_lines": {"activity_5": 46.036667, "activity_10": 43.776727, "activity_20": 41.124524, "activity_30": 40.349505}, "trend_signal": 1, "fair_value": 37.341667, "relative_strength": null, "rate_of_change": 1.2528298954237755, "market_dynamics": 1.331487, "expectation": {"probability": 68.2875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.12, "high": 48.33, "low": 45.2401, "close": 48.0, "volume": 2737716}, "trend_line": 40.271333, "activity_lines": {"activity_5": 46.966667, "activity_10": 44.882, "activity_20": 41.922524, "activity_30": 40.877441}, "trend_signal": 1, "fair_value": 37.589535, "relative_strength": null, "rate_of_change": 1.141052816636106, "market_dynamics": 1.25484, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.51, "high": 50.59, "low": 47.0, "close": 50.05, "volume": 5655423}, "trend_line": 40.601667, "activity_lines": {"activity_5": 48.16, "activity_10": 46.175091, "activity_20": 42.866905, "activity_30": 41.508323}, "trend_signal": 1, "fair_value": 37.872727, "relative_strength": null, "rate_of_change": 0.8202708363291589, "market_dynamics": 1.277876, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.26, "high": 50.61, "low": 47.11, "close": 48.48, "volume": 3654561}, "trend_line": 40.783, "activity_lines": {"activity_5": 48.458, "activity_10": 46.953455, "activity_20": 43.614667, "activity_30": 42.016602}, "trend_signal": 1, "fair_value": 38.108444, "relative_strength": null, "rate_of_change": 0.44661466732388644, "market_dynamics": 1.21365, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.6, "high": 50.7245, "low": 47.94, "close": 50.21, "volume": 3106441}, "trend_line": 41.01, "activity_lines": {"activity_5": 49.197333, "activity_10": 47.867091, "activity_20": 44.479905, "activity_30": 42.624796}, "trend_signal": 1, "fair_value": 38.371522, "relative_strength": null, "rate_of_change": 0.5566044675477447, "market_dynamics": 1.152668, "expectation": {"probability": 69.6817, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.39, "high": 50.58, "low": 46.43, "close": 46.96, "volume": 3231175}, "trend_line": 41.132333, "activity_lines": {"activity_5": 48.612, "activity_10": 47.967818, "activity_20": 44.972571, "activity_30": 43.008667}, "trend_signal": 1, "fair_value": 38.554255, "relative_strength": null, "rate_of_change": 0.29830041453305217, "market_dynamics": 0.974938, "expectation": {"probability": 66.7283, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.99, "high": 49.43, "low": 46.22, "close": 47.69, "volume": 4121783}, "trend_line": 41.338667, "activity_lines": {"activity_5": 48.262, "activity_10": 48.097818, "activity_20": 45.478333, "activity_30": 43.431742}, "trend_signal": 1, "fair_value": 38.744583, "relative_strength": null, "rate_of_change": 0.5016345656833961, "market_dynamics": 0.730766, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.09, "high": 48.305, "low": 44.36, "close": 44.58, "volume": 3374889}, "trend_line": 41.516333, "activity_lines": {"activity_5": 46.896, "activity_10": 47.553455, "activity_20": 45.634048, "activity_30": 43.64086}, "trend_signal": 1, "fair_value": 38.863673, "relative_strength": null, "rate_of_change": 0.4297816376130418, "market_dynamics": 0.402399, "expectation": {"probability": 65.5518, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.41, "high": 46.88, "low": 44.25, "close": 44.79, "volume": 2942033}, "trend_line": 41.554333, "activity_lines": {"activity_5": 45.964667, "activity_10": 47.045273, "activity_20": 45.774476, "activity_30": 43.852065}, "trend_signal": 1, "fair_value": 38.9822, "relative_strength": null, "rate_of_change": 0.0915302418448101, "market_dynamics": 0.022484, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.79, "high": 45.03, "low": 41.32, "close": 42.03, "volume": 3769298}, "trend_line": 41.652, "activity_lines": {"activity_5": 44.359333, "activity_10": 46.065455, "activity_20": 45.614048, "activity_30": 43.882753}, "trend_signal": 1, "fair_value": 39.041961, "relative_strength": null, "rate_of_change": 0.23503445477033955, "market_dynamics": -0.299585, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.02, "high": 44.144, "low": 41.82, "close": 43.15, "volume": 3428096}, "trend_line": 41.945333, "activity_lines": {"activity_5": 43.672667, "activity_10": 45.372182, "activity_20": 45.536143, "activity_30": 43.979398}, "trend_signal": 1, "fair_value": 39.120962, "relative_strength": 5.724887, "rate_of_change": 0.7042470949774248, "market_dynamics": -0.619035, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.18, "high": 43.36, "low": 40.08, "close": 40.77, "volume": 3439466}, "trend_line": 42.046333, "activity_lines": {"activity_5": 42.446667, "activity_10": 44.313273, "activity_20": 45.204, "activity_30": 43.90357}, "trend_signal": 1, "fair_value": 39.152075, "relative_strength": 1.94135, "rate_of_change": 0.24078960107432953, "market_dynamics": -0.799944, "expectation": {"probability": 83.7838, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.86, "high": 41.88, "low": 39.45, "close": 39.85, "volume": 4554478}, "trend_line": 42.036, "activity_lines": {"activity_5": 41.375333, "activity_10": 43.218545, "activity_20": 44.770238, "activity_30": 43.761871}, "trend_signal": 0, "fair_value": 39.165, "relative_strength": 1.952774, "rate_of_change": -0.024575270333314695, "market_dynamics": -0.889407, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.43, "high": 42.76, "low": 38.79, "close": 41.65, "volume": 3036267}, "trend_line": 42.139333, "activity_lines": {"activity_5": 41.219333, "activity_10": 42.636545, "activity_20": 44.496429, "activity_30": 43.736968}, "trend_signal": 0, "fair_value": 39.210182, "relative_strength": 0.504179, "rate_of_change": 0.2458202493101133, "market_dynamics": -0.920296, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.8, "high": 41.98, "low": 38.595, "close": 40.42, "volume": 3708084}, "trend_line": 42.254333, "activity_lines": {"activity_5": 40.862667, "activity_10": 41.955091, "activity_20": 44.091048, "activity_30": 43.626043}, "trend_signal": 0, "fair_value": 39.231786, "relative_strength": -3.987952, "rate_of_change": 0.27290417719711413, "market_dynamics": -0.923918, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.39, "high": 42.85, "low": 39.69, "close": 41.83, "volume": 4185375}, "trend_line": 42.478333, "activity_lines": {"activity_5": 41.083333, "activity_10": 41.708, "activity_20": 43.808429, "activity_30": 43.598667}, "trend_signal": 0, "fair_value": 39.277368, "relative_strength": -3.129266, "rate_of_change": 0.5301231473704641, "market_dynamics": -0.819385, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.37, "high": 43.645, "low": 40.39, "close": 43.27, "volume": 2656625}, "trend_line": 42.708, "activity_lines": {"activity_5": 41.872, "activity_10": 41.816, "activity_20": 43.660286, "activity_30": 43.649742}, "trend_signal": 0, "fair_value": 39.346207, "relative_strength": -1.069799, "rate_of_change": 0.540668580379553, "market_dynamics": -0.842535, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.22, "high": 45.65, "low": 42.13, "close": 44.32, "volume": 6150475}, "trend_line": 42.946333, "activity_lines": {"activity_5": 42.844, "activity_10": 42.195273, "activity_20": 43.604667, "activity_30": 43.753742}, "trend_signal": 0, "fair_value": 39.430508, "relative_strength": 0.138454, "rate_of_change": 0.55805235553059, "market_dynamics": -0.599946, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.78, "high": 43.84, "low": 39.58, "close": 41.12, "volume": 3854736}, "trend_line": 43.09, "activity_lines": {"activity_5": 42.451333, "activity_10": 41.997455, "activity_20": 43.245, "activity_30": 43.635914}, "trend_signal": 0, "fair_value": 39.458667, "relative_strength": -7.592888, "rate_of_change": 0.3345268151299452, "market_dynamics": -0.598231, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.35, "high": 44.525, "low": 39.42, "close": 44.11, "volume": 3678966}, "trend_line": 43.328333, "activity_lines": {"activity_5": 43.090667, "activity_10": 42.41, "activity_20": 43.195476, "activity_30": 43.70172}, "trend_signal": 0, "fair_value": 39.534918, "relative_strength": -3.52405, "rate_of_change": 0.5531051288001793, "market_dynamics": -0.494576, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.9, "high": 46.89, "low": 43.72, "close": 46.66, "volume": 4087878}, "trend_line": 43.638333, "activity_lines": {"activity_5": 44.334, "activity_10": 43.248364, "activity_20": 43.400619, "activity_30": 43.916667}, "trend_signal": 0, "fair_value": 39.649839, "relative_strength": 0.806255, "rate_of_change": 0.715467174792998, "market_dynamics": -0.178936, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.39, "high": 48.44, "low": 46.38, "close": 47.28, "volume": 2727478}, "trend_line": 43.953333, "activity_lines": {"activity_5": 45.462, "activity_10": 44.135636, "activity_20": 43.665667, "activity_30": 44.151613}, "trend_signal": 0, "fair_value": 39.770952, "relative_strength": 1.532904, "rate_of_change": 0.7218424223491711, "market_dynamics": -0.104113, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.0, "high": 47.7682, "low": 46.21, "close": 46.98, "volume": 2416014}, "trend_line": 44.271333, "activity_lines": {"activity_5": 46.222667, "activity_10": 44.85, "activity_20": 43.905571, "activity_30": 44.346882}, "trend_signal": 0, "fair_value": 39.883594, "relative_strength": 2.150668, "rate_of_change": 0.7234946209881236, "market_dynamics": 0.17262, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.35, "high": 46.42, "low": 44.11, "close": 45.79, "volume": 2746482}, "trend_line": 44.510333, "activity_lines": {"activity_5": 46.409333, "activity_10": 45.218364, "activity_20": 44.046762, "activity_30": 44.44486}, "trend_signal": 0, "fair_value": 39.974462, "relative_strength": -2.428585, "rate_of_change": 0.5398527304339454, "market_dynamics": 0.290678, "expectation": {"probability": 64.3697, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.27, "high": 45.66, "low": 43.25, "close": 45.43, "volume": 1869463}, "trend_line": 44.758, "activity_lines": {"activity_5": 46.164667, "activity_10": 45.446, "activity_20": 44.166476, "activity_30": 44.504194}, "trend_signal": 0, "fair_value": 40.057121, "relative_strength": -4.185199, "rate_of_change": 0.5564258528463488, "market_dynamics": 0.22945, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.95, "high": 46.63, "low": 44.4702, "close": 46.26, "volume": 3445748}, "trend_line": 44.924333, "activity_lines": {"activity_5": 46.108667, "activity_10": 45.733455, "activity_20": 44.388, "activity_30": 44.601097}, "trend_signal": 0, "fair_value": 40.149701, "relative_strength": -3.188919, "rate_of_change": 0.3716274185620325, "market_dynamics": 0.291835, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.28, "high": 46.28, "low": 42.07, "close": 42.9, "volume": 4140705}, "trend_line": 44.964333, "activity_lines": {"activity_5": 44.959333, "activity_10": 45.329455, "activity_20": 44.292857, "activity_30": 44.470495}, "trend_signal": 0, "fair_value": 40.190147, "relative_strength": -11.130897, "rate_of_change": 0.08903860631610547, "market_dynamics": 0.287588, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.9, "high": 44.14, "low": 41.55, "close": 43.83, "volume": 3584607}, "trend_line": 44.943, "activity_lines": {"activity_5": 44.412, "activity_10": 45.101273, "activity_20": 44.309095, "activity_30": 44.397312}, "trend_signal": 0, "fair_value": 40.242899, "relative_strength": -10.086426, "rate_of_change": -0.04744427099587043, "market_dynamics": 0.245872, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.37, "high": 44.72, "low": 41.58, "close": 42.5, "volume": 3281946}, "trend_line": 44.811333, "activity_lines": {"activity_5": 43.631333, "activity_10": 44.640182, "activity_20": 44.202238, "activity_30": 44.239699}, "trend_signal": 0, "fair_value": 40.275143, "relative_strength": -12.200814, "rate_of_change": -0.29296442160069464, "market_dynamics": 0.164881, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.32, "high": 44.06, "low": 40.8, "close": 42.89, "volume": 3094779}, "trend_line": 44.688, "activity_lines": {"activity_5": 43.2, "activity_10": 44.224909, "activity_20": 44.143429, "activity_30": 44.115742}, "trend_signal": 0, "fair_value": 40.311972, "relative_strength": -12.57116, "rate_of_change": -0.27522725110631113, "market_dynamics": -0.049558, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.49, "high": 44.81, "low": 39.85, "close": 44.3, "volume": 5384787}, "trend_line": 44.603333, "activity_lines": {"activity_5": 43.408, "activity_10": 44.088182, "activity_20": 44.21481, "activity_30": 44.09071}, "trend_signal": 0, "fair_value": 40.367361, "relative_strength": -10.16122, "rate_of_change": -0.18946249552453265, "market_dynamics": -0.060867, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.5, "high": 46.985, "low": 43.18, "close": 46.73, "volume": 4338493}, "trend_line": 44.561, "activity_lines": {"activity_5": 44.556667, "activity_10": 44.436182, "activity_20": 44.512143, "activity_30": 44.227914}, "trend_signal": 0, "fair_value": 40.454521, "relative_strength": -4.804086, "rate_of_change": -0.09490994764897791, "market_dynamics": 0.029318, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.28, "high": 49.64, "low": 46.17, "close": 48.89, "volume": 4775002}, "trend_line": 44.522333, "activity_lines": {"activity_5": 46.17, "activity_10": 45.186909, "activity_20": 44.98681, "activity_30": 44.507204}, "trend_signal": 0, "fair_value": 40.568514, "relative_strength": -0.476305, "rate_of_change": -0.08677318731625565, "market_dynamics": 0.393619, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.75, "high": 50.5, "low": 48.78, "close": 49.46, "volume": 2712965}, "trend_line": 44.555, "activity_lines": {"activity_5": 47.636, "activity_10": 46.006545, "activity_20": 45.472714, "activity_30": 44.825763}, "trend_signal": 1, "fair_value": 40.687067, "relative_strength": -1.477757, "rate_of_change": 0.07337216582966676, "market_dynamics": 0.698124, "expectation": {"probability": 65.3701, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.51, "high": 50.58, "low": 49.29, "close": 50.3, "volume": 2273313}, "trend_line": 44.558, "activity_lines": {"activity_5": 48.918, "activity_10": 46.912182, "activity_20": 46.001429, "activity_30": 45.196409}, "trend_signal": 1, "fair_value": 40.813553, "relative_strength": -0.093723, "rate_of_change": 0.006733251038043123, "market_dynamics": 0.86021, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.6, "high": 53.58, "low": 49.8367, "close": 53.16, "volume": 3459433}, "trend_line": 44.764667, "activity_lines": {"activity_5": 50.659333, "activity_10": 48.249273, "activity_20": 46.755476, "activity_30": 45.751376}, "trend_signal": 1, "fair_value": 40.973896, "relative_strength": 6.38397, "rate_of_change": 0.46381570088424756, "market_dynamics": 1.110846, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.16, "high": 53.48, "low": 51.35, "close": 51.55, "volume": 1931078}, "trend_line": 44.893333, "activity_lines": {"activity_5": 51.273333, "activity_10": 49.168182, "activity_20": 47.302238, "activity_30": 46.18914}, "trend_signal": 1, "fair_value": 41.109487, "relative_strength": 4.484879, "rate_of_change": 0.2874275821151434, "market_dynamics": 1.018738, "expectation": {"probability": 66.4858, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.97, "high": 52.19, "low": 48.87, "close": 49.68, "volume": 2106001}, "trend_line": 45.063333, "activity_lines": {"activity_5": 50.942667, "activity_10": 49.589818, "activity_20": 47.631476, "activity_30": 46.497957}, "trend_signal": 1, "fair_value": 41.217975, "relative_strength": 3.598309, "rate_of_change": 0.37867538148705, "market_dynamics": 0.925695, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.18, "high": 51.0, "low": 48.595, "close": 50.18, "volume": 1997853}, "trend_line": 45.243, "activity_lines": {"activity_5": 50.726, "activity_10": 49.996, "activity_20": 47.98281, "activity_30": 46.828065}, "trend_signal": 1, "fair_value": 41.33, "relative_strength": 1.742135, "rate_of_change": 0.3986988712086654, "market_dynamics": 0.844794, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.92, "high": 50.95, "low": 47.01, "close": 49.99, "volume": 3258637}, "trend_line": 45.508333, "activity_lines": {"activity_5": 50.398, "activity_10": 50.228, "activity_20": 48.272905, "activity_30": 47.134323}, "trend_signal": 1, "fair_value": 41.436914, "relative_strength": 0.62902, "rate_of_change": 0.5864619941206336, "market_dynamics": 0.628648, "expectation": {"probability": 63.1515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.52, "high": 52.6, "low": 50.07, "close": 50.16, "volume": 2659109}, "trend_line": 45.742, "activity_lines": {"activity_5": 50.147333, "activity_10": 50.361818, "activity_20": 48.55119, "activity_30": 47.43443}, "trend_signal": 1, "fair_value": 41.543293, "relative_strength": -0.989293, "rate_of_change": 0.5134598096572708, "market_dynamics": 0.621756, "expectation": {"probability": 64.3149, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.18, "high": 53.12, "low": 48.9741, "close": 52.38, "volume": 3707243}, "trend_line": 46.129, "activity_lines": {"activity_5": 50.836667, "activity_10": 50.792727, "activity_20": 49.024238, "activity_30": 47.862688}, "trend_signal": 1, "fair_value": 41.673855, "relative_strength": 1.523555, "rate_of_change": 0.8460495824406463, "market_dynamics": 0.812482, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.75, "high": 53.27, "low": 50.19, "close": 50.57, "volume": 2226674}, "trend_line": 46.486333, "activity_lines": {"activity_5": 50.867333, "activity_10": 50.791818, "activity_20": 49.300619, "activity_30": 48.149204}, "trend_signal": 1, "fair_value": 41.779762, "relative_strength": -2.084624, "rate_of_change": 0.7746385137332353, "market_dynamics": 0.834818, "expectation": {"probability": 68.2505, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.33, "high": 52.57, "low": 50.2, "close": 51.87, "volume": 1896233}, "trend_line": 46.827, "activity_lines": {"activity_5": 51.272, "activity_10": 50.996727, "activity_20": 49.683714, "activity_30": 48.496538}, "trend_signal": 1, "fair_value": 41.898471, "relative_strength": 0.654763, "rate_of_change": 0.7328325940443533, "market_dynamics": 0.859255, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.31, "high": 51.605, "low": 48.37, "close": 48.88, "volume": 4416321}, "trend_line": 47.109, "activity_lines": {"activity_5": 50.567333, "activity_10": 50.614182, "activity_20": 49.753095, "activity_30": 48.628989}, "trend_signal": 1, "fair_value": 41.979651, "relative_strength": -6.385306, "rate_of_change": 0.6022166698699545, "market_dynamics": 0.656352, "expectation": {"probability": 67.7914, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 52.375, "low": 47.16, "close": 47.38, "volume": 4145320}, "trend_line": 47.294, "activity_lines": {"activity_5": 49.436667, "activity_10": 49.984727, "activity_20": 49.66319, "activity_30": 48.646473}, "trend_signal": 1, "fair_value": 42.041724, "relative_strength": -10.697237, "rate_of_change": 0.3927062769322107, "market_dynamics": 0.184406, "expectation": {"probability": 66.3664, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.71, "high": 50.02, "low": 47.475, "close": 48.48, "volume": 1599870}, "trend_line": 47.467667, "activity_lines": {"activity_5": 48.858, "activity_10": 49.660364, "activity_20": 49.672714, "activity_30": 48.722989}, "trend_signal": 1, "fair_value": 42.114886, "relative_strength": -9.209034, "rate_of_change": 0.3672072567344733, "market_dynamics": -0.248586, "expectation": {"probability": 61.8215, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.74, "high": 51.87, "low": 47.94, "close": 51.5, "volume": 7449082}, "trend_line": 47.707, "activity_lines": {"activity_5": 49.546, "activity_10": 49.940909, "activity_20": 49.943286, "activity_30": 48.98314}, "trend_signal": 1, "fair_value": 42.220337, "relative_strength": -3.506101, "rate_of_change": 0.5042021551217212, "market_dynamics": -0.402619, "expectation": {"probability": 62.5451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.08, "high": 52.9, "low": 50.29, "close": 51.76, "volume": 1840932}, "trend_line": 48.061667, "activity_lines": {"activity_5": 50.258667, "activity_10": 50.235636, "activity_20": 50.202095, "activity_30": 49.244624}, "trend_signal": 1, "fair_value": 42.326333, "relative_strength": -4.783022, "rate_of_change": 0.743427589242667, "market_dynamics": -0.530656, "expectation": {"probability": 63.5645, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.7, "high": 53.69, "low": 50.0101, "close": 52.93, "volume": 2272022}, "trend_line": 48.355667, "activity_lines": {"activity_5": 51.368667, "activity_10": 50.714364, "activity_20": 50.528238, "activity_30": 49.55871}, "trend_signal": 1, "fair_value": 42.442857, "relative_strength": -3.450063, "rate_of_change": 0.6117141130373129, "market_dynamics": -0.437116, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.61, "high": 55.16, "low": 52.38, "close": 52.75, "volume": 3461588}, "trend_line": 48.558667, "activity_lines": {"activity_5": 52.148667, "activity_10": 51.106909, "activity_20": 50.789429, "activity_30": 49.842215}, "trend_signal": 1, "fair_value": 42.554891, "relative_strength": -1.694311, "rate_of_change": 0.4198060177724422, "market_dynamics": -0.134573, "expectation": {"probability": 69.8483, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.47, "high": 56.46, "low": 52.47, "close": 55.06, "volume": 3242646}, "trend_line": 48.818, "activity_lines": {"activity_5": 53.340667, "activity_10": 51.872364, "activity_20": 51.230381, "activity_30": 50.261656}, "trend_signal": 1, "fair_value": 42.689355, "relative_strength": 3.514357, "rate_of_change": 0.534061200650335, "market_dynamics": 0.016205, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.61, "high": 55.9, "low": 49.39, "close": 49.78, "volume": 3158615}, "trend_line": 48.911333, "activity_lines": {"activity_5": 52.334, "activity_10": 51.629091, "activity_20": 51.12881, "activity_30": 50.32372}, "trend_signal": 1, "fair_value": 42.764787, "relative_strength": -4.14227, "rate_of_change": 0.19118562825187682, "market_dynamics": 0.010816, "expectation": {"probability": 66.8659, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.67, "high": 47.83, "low": 43.86, "close": 44.59, "volume": 6032799}, "trend_line": 48.871333, "activity_lines": {"activity_5": 49.712, "activity_10": 50.456545, "activity_20": 50.528714, "activity_30": 50.044925}, "trend_signal": 1, "fair_value": 42.784, "relative_strength": -13.715504, "rate_of_change": -0.08178063762850042, "market_dynamics": -0.145751, "expectation": {"probability": 76.9335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.79, "high": 45.82, "low": 44.21, "close": 44.87, "volume": 3474524}, "trend_line": 48.852667, "activity_lines": {"activity_5": 47.661333, "activity_10": 49.467273, "activity_20": 49.978476, "activity_30": 49.786774}, "trend_signal": 0, "fair_value": 42.805729, "relative_strength": -15.924124, "rate_of_change": -0.03819416998509777, "market_dynamics": -0.497796, "expectation": {"probability": 64.3101, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.04, "high": 45.4399, "low": 41.95, "close": 43.54, "volume": 4865577}, "trend_line": 48.762, "activity_lines": {"activity_5": 45.704667, "activity_10": 48.309091, "activity_20": 49.327429, "activity_30": 49.444022}, "trend_signal": 0, "fair_value": 42.813299, "relative_strength": -18.996468, "rate_of_change": -0.18559273335066084, "market_dynamics": -0.955729, "expectation": {"probability": 62.114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.97, "high": 44.74, "low": 42.54, "close": 43.12, "volume": 3206353}, "trend_line": 48.769333, "activity_lines": {"activity_5": 44.222, "activity_10": 47.144364, "activity_20": 48.68219, "activity_30": 49.080022}, "trend_signal": 0, "fair_value": 42.816429, "relative_strength": -19.409258, "rate_of_change": 0.015038349534479098, "market_dynamics": -1.172587, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.42, "high": 42.535, "low": 37.985, "close": 38.19, "volume": 5433061}, "trend_line": 48.581333, "activity_lines": {"activity_5": 41.892, "activity_10": 45.180727, "activity_20": 47.607571, "activity_30": 48.397484}, "trend_signal": 0, "fair_value": 42.769697, "relative_strength": -24.992711, "rate_of_change": -0.38548815092468536, "market_dynamics": -1.233807, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.2, "high": 40.07, "low": 36.01, "close": 38.99, "volume": 11202744}, "trend_line": 48.464333, "activity_lines": {"activity_5": 40.601333, "activity_10": 43.604545, "activity_20": 46.663857, "activity_30": 47.778688}, "trend_signal": 0, "fair_value": 42.7319, "relative_strength": -25.775947, "rate_of_change": -0.2408332435011557, "market_dynamics": -1.153671, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.6, "high": 42.4, "low": 38.79, "close": 41.76, "volume": 7551150}, "trend_line": 48.426667, "activity_lines": {"activity_5": 40.607333, "activity_10": 42.764182, "activity_20": 46.037238, "activity_30": 47.346151}, "trend_signal": 0, "fair_value": 42.722277, "relative_strength": -21.106965, "rate_of_change": -0.07771901039059287, "market_dynamics": -1.038753, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.88, "high": 42.41, "low": 38.58, "close": 40.38, "volume": 4204163}, "trend_line": 48.296, "activity_lines": {"activity_5": 40.360667, "activity_10": 41.876, "activity_20": 45.318381, "activity_30": 46.827011}, "trend_signal": 0, "fair_value": 42.699314, "relative_strength": -23.583249, "rate_of_change": -0.2698244750149799, "market_dynamics": -0.999237, "expectation": {"probability": 73.1569, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.97, "high": 40.77, "low": 39.0, "close": 40.22, "volume": 6059696}, "trend_line": 48.079, "activity_lines": {"activity_5": 40.271333, "activity_10": 41.183636, "activity_20": 44.630857, "activity_30": 46.305978}, "trend_signal": 0, "fair_value": 42.675243, "relative_strength": -23.626295, "rate_of_change": -0.44931257246976714, "market_dynamics": -0.993642, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.2, "high": 40.665, "low": 37.46, "close": 38.35, "volume": 4576064}, "trend_line": 47.727667, "activity_lines": {"activity_5": 39.752, "activity_10": 40.421091, "activity_20": 43.823143, "activity_30": 45.678301}, "trend_signal": 0, "fair_value": 42.633654, "relative_strength": -27.472522, "rate_of_change": -0.7307410719856984, "market_dynamics": -1.071598, "expectation": {"probability": 66.041, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.8, "high": 37.975, "low": 36.04, "close": 36.9, "volume": 4297046}, "trend_line": 47.309, "activity_lines": {"activity_5": 38.738667, "activity_10": 39.602727, "activity_20": 42.935524, "activity_30": 44.979742}, "trend_signal": 0, "fair_value": 42.579048, "relative_strength": -30.298771, "rate_of_change": -0.8771998011132605, "market_dynamics": -1.245128, "expectation": {"probability": 62.7229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.39, "high": 39.23, "low": 34.74, "close": 39.1, "volume": 8407077}, "trend_line": 46.935667, "activity_lines": {"activity_5": 38.598, "activity_10": 39.324182, "activity_20": 42.328714, "activity_30": 44.450129}, "trend_signal": 0, "fair_value": 42.546226, "relative_strength": -24.943939, "rate_of_change": -0.7891373734384479, "market_dynamics": -1.133719, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.05, "high": 39.94, "low": 37.09, "close": 38.82, "volume": 5535140}, "trend_line": 46.457667, "activity_lines": {"activity_5": 38.541333, "activity_10": 39.099636, "activity_20": 41.74181, "activity_30": 43.926538}, "trend_signal": 0, "fair_value": 42.511402, "relative_strength": -23.963954, "rate_of_change": -1.0184152704168483, "market_dynamics": -1.163358, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.11, "high": 42.36, "low": 39.04, "close": 40.14, "volume": 4842927}, "trend_line": 46.077333, "activity_lines": {"activity_5": 39.028667, "activity_10": 39.200909, "activity_20": 41.321381, "activity_30": 43.518946}, "trend_signal": 0, "fair_value": 42.489444, "relative_strength": -24.526776, "rate_of_change": -0.8186678853244993, "market_dynamics": -1.01138, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.08, "high": 42.24, "low": 38.23, "close": 40.1, "volume": 6750832}, "trend_line": 45.758, "activity_lines": {"activity_5": 39.508, "activity_10": 39.349091, "activity_20": 40.936857, "activity_30": 43.133312}, "trend_signal": 0, "fair_value": 42.467523, "relative_strength": -22.572111, "rate_of_change": -0.6930370731309476, "market_dynamics": -0.658166, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.55, "high": 41.83, "low": 39.68, "close": 41.61, "volume": 4670372}, "trend_line": 45.472333, "activity_lines": {"activity_5": 40.374, "activity_10": 39.737091, "activity_20": 40.750429, "activity_30": 42.865699}, "trend_signal": 0, "fair_value": 42.459727, "relative_strength": -20.515971, "rate_of_change": -0.6242995760304288, "market_dynamics": -0.421922, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.69, "high": 41.84, "low": 39.78, "close": 40.64, "volume": 2203899}, "trend_line": 45.160667, "activity_lines": {"activity_5": 40.602667, "activity_10": 39.901091, "activity_20": 40.519952, "activity_30": 42.553935}, "trend_signal": 0, "fair_value": 42.443333, "relative_strength": -22.762258, "rate_of_change": -0.6853969863389293, "market_dynamics": -0.105612, "expectation": {"probability": 60.5296, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.96, "high": 41.25, "low": 37.84, "close": 38.37, "volume": 4612662}, "trend_line": 44.767667, "activity_lines": {"activity_5": 39.972, "activity_10": 39.672727, "activity_20": 40.13181, "activity_30": 42.115828}, "trend_signal": 0, "fair_value": 42.406964, "relative_strength": -27.268108, "rate_of_change": -0.8702262967019366, "market_dynamics": 0.068325, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.85, "high": 40.2, "low": 37.73, "close": 38.25, "volume": 3505277}, "trend_line": 44.296667, "activity_lines": {"activity_5": 39.331333, "activity_10": 39.459091, "activity_20": 39.800714, "activity_30": 41.695333}, "trend_signal": 0, "fair_value": 42.370177, "relative_strength": -26.549844, "rate_of_change": -1.0520986050043744, "market_dynamics": 0.087042, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.03, "high": 39.24, "low": 35.49, "close": 36.32, "volume": 3811319}, "trend_line": 43.821667, "activity_lines": {"activity_5": 38.173333, "activity_10": 38.930364, "activity_20": 39.365857, "activity_30": 41.18071}, "trend_signal": 0, "fair_value": 42.317105, "relative_strength": -28.340459, "rate_of_change": -1.0723154407982918, "market_dynamics": -0.023123, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.88, "high": 36.86, "low": 35.12, "close": 36.6, "volume": 3064986}, "trend_line": 43.312667, "activity_lines": {"activity_5": 37.360667, "activity_10": 38.489455, "activity_20": 39.021762, "activity_30": 40.714796}, "trend_signal": 0, "fair_value": 42.267391, "relative_strength": -27.619507, "rate_of_change": -1.1615258725780568, "market_dynamics": -0.161671, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.49, "high": 39.99, "low": 36.13, "close": 38.74, "volume": 3104986}, "trend_line": 42.974667, "activity_lines": {"activity_5": 37.595333, "activity_10": 38.443091, "activity_20": 38.919524, "activity_30": 40.419785}, "trend_signal": 0, "fair_value": 42.236983, "relative_strength": -22.354577, "rate_of_change": -0.7803721714943136, "market_dynamics": -0.157273, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.88, "high": 39.5, "low": 36.44, "close": 36.64, "volume": 2851265}, "trend_line": 42.616667, "activity_lines": {"activity_5": 37.256667, "activity_10": 38.021455, "activity_20": 38.646476, "activity_30": 40.011097}, "trend_signal": 0, "fair_value": 42.189145, "relative_strength": -24.525306, "rate_of_change": -0.8330489215890772, "market_dynamics": -0.262551, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.63, "high": 39.04, "low": 36.63, "close": 37.52, "volume": 2633780}, "trend_line": 42.251333, "activity_lines": {"activity_5": 37.326667, "activity_10": 37.799455, "activity_20": 38.490095, "activity_30": 39.68228}, "trend_signal": 0, "fair_value": 42.149576, "relative_strength": -24.356044, "rate_of_change": -0.8572561528568088, "market_dynamics": -0.21342, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.62, "high": 38.3, "low": 36.6, "close": 37.75, "volume": 2935133}, "trend_line": 41.793, "activity_lines": {"activity_5": 37.522, "activity_10": 37.666909, "activity_20": 38.382286, "activity_30": 39.391871}, "trend_signal": 0, "fair_value": 42.112605, "relative_strength": -24.598417, "rate_of_change": -1.0847776092650216, "market_dynamics": -0.056052, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.79, "high": 38.38, "low": 35.68, "close": 36.16, "volume": 3501594}, "trend_line": 41.273, "activity_lines": {"activity_5": 37.092, "activity_10": 37.288, "activity_20": 38.125143, "activity_30": 39.028452}, "trend_signal": 0, "fair_value": 42.063, "relative_strength": -26.559268, "rate_of_change": -1.2442275022132798, "market_dynamics": -0.165681, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.11, "high": 36.36, "low": 32.73, "close": 32.87, "volume": 4365979}, "trend_line": 40.604333, "activity_lines": {"activity_5": 35.594667, "activity_10": 36.41, "activity_20": 37.568143, "activity_30": 38.486323}, "trend_signal": 0, "fair_value": 41.987025, "relative_strength": -32.58806, "rate_of_change": -1.620107576381669, "market_dynamics": -0.263609, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.29, "high": 33.82, "low": 31.035, "close": 31.14, "volume": 5416946}, "trend_line": 39.884, "activity_lines": {"activity_5": 33.912, "activity_10": 35.358727, "activity_20": 36.888714, "activity_30": 37.87572}, "trend_signal": 0, "fair_value": 41.898115, "relative_strength": -36.543709, "rate_of_change": -1.7740298800130436, "market_dynamics": -0.488667, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.98, "high": 31.62, "low": 29.595, "close": 29.68, "volume": 4171442}, "trend_line": 39.038, "activity_lines": {"activity_5": 32.109333, "activity_10": 34.173455, "activity_20": 36.114238, "activity_30": 37.217398}, "trend_signal": 0, "fair_value": 41.79878, "relative_strength": -38.000689, "rate_of_change": -2.121151338882769, "market_dynamics": -0.827041, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.7, "high": 29.82, "low": 25.2, "close": 25.47, "volume": 7866214}, "trend_line": 38.227667, "activity_lines": {"activity_5": 29.426, "activity_10": 32.378545, "activity_20": 34.989, "activity_30": 36.342043}, "trend_signal": 0, "fair_value": 41.667097, "relative_strength": -45.695303, "rate_of_change": -2.0757543931553872, "market_dynamics": -0.979194, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.58, "high": 25.67, "low": 22.065, "close": 25.02, "volume": 8584899}, "trend_line": 37.575333, "activity_lines": {"activity_5": 27.411333, "activity_10": 30.699091, "activity_20": 33.882238, "activity_30": 35.489935}, "trend_signal": 0, "fair_value": 41.53392, "relative_strength": -44.297814, "rate_of_change": -1.7064447066570823, "market_dynamics": -1.05907, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.68, "high": 24.88, "low": 22.77, "close": 24.68, "volume": 5163097}, "trend_line": 36.902333, "activity_lines": {"activity_5": 26.026, "activity_10": 29.168364, "activity_20": 32.799667, "activity_30": 34.657978}, "trend_signal": 0, "fair_value": 41.400159, "relative_strength": -43.030807, "rate_of_change": -1.7910686247278282, "market_dynamics": -1.113341, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.62, "high": 25.65, "low": 24.455, "close": 25.17, "volume": 4834615}, "trend_line": 36.29, "activity_lines": {"activity_5": 25.35, "activity_10": 27.982364, "activity_20": 31.832429, "activity_30": 33.901054}, "trend_signal": 0, "fair_value": 41.272362, "relative_strength": -41.443335, "rate_of_change": -1.659334113103363, "market_dynamics": -1.100302, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.41, "high": 26.305, "low": 24.9, "close": 25.23, "volume": 3790363}, "trend_line": 35.693667, "activity_lines": {"activity_5": 25.092, "activity_10": 27.015818, "activity_20": 30.935905, "activity_30": 33.187505}, "trend_signal": 0, "fair_value": 41.147031, "relative_strength": -39.633149, "rate_of_change": -1.6432433177183834, "market_dynamics": -1.142283, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.9, "high": 25.88, "low": 18.6, "close": 19.24, "volume": 7983380}, "trend_line": 35.062, "activity_lines": {"activity_5": 23.134, "activity_10": 25.183636, "activity_20": 29.539905, "activity_30": 32.125978}, "trend_signal": 0, "fair_value": 40.977209, "relative_strength": -48.509427, "rate_of_change": -1.7696892840962524, "market_dynamics": -1.121912, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.47, "high": 21.42, "low": 17.74, "close": 19.86, "volume": 9357966}, "trend_line": 34.424333, "activity_lines": {"activity_5": 21.798, "activity_10": 23.800727, "activity_20": 28.302286, "activity_30": 31.145204}, "trend_signal": 0, "fair_value": 40.814769, "relative_strength": -48.838321, "rate_of_change": -1.8186840454052833, "market_dynamics": -1.077542, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.22, "high": 21.07, "low": 18.61, "close": 20.88, "volume": 3554650}, "trend_line": 33.728333, "activity_lines": {"activity_5": 21.146, "activity_10": 22.899636, "activity_20": 27.265381, "activity_30": 30.271376}, "trend_signal": 0, "fair_value": 40.662595, "relative_strength": -44.532465, "rate_of_change": -2.0218256661646805, "market_dynamics": -1.122621, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.515, "high": 21.095, "low": 19.6, "close": 20.62, "volume": 3732870}, "trend_line": 33.069667, "activity_lines": {"activity_5": 20.660667, "activity_10": 22.169273, "activity_20": 26.29781, "activity_30": 29.425677}, "trend_signal": 0, "fair_value": 40.510758, "relative_strength": -46.7378, "rate_of_change": -1.9528566680126074, "market_dynamics": -1.16698, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.55, "high": 22.95, "low": 20.01, "close": 22.5, "volume": 4332988}, "trend_line": 32.479, "activity_lines": {"activity_5": 21.105333, "activity_10": 21.972, "activity_20": 25.59381, "activity_30": 28.743763}, "trend_signal": 0, "fair_value": 40.375338, "relative_strength": -42.603529, "rate_of_change": -1.7861292646218763, "market_dynamics": -1.17066, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.18, "high": 24.64, "low": 22.15, "close": 23.93, "volume": 4632002}, "trend_line": 31.998333, "activity_lines": {"activity_5": 22.208667, "activity_10": 22.165273, "activity_20": 25.101, "activity_30": 28.192215}, "trend_signal": 0, "fair_value": 40.252612, "relative_strength": -37.73966, "rate_of_change": -1.4799316481418776, "market_dynamics": -0.987872, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.09, "high": 25.63, "low": 23.88, "close": 24.21, "volume": 3534160}, "trend_line": 31.575333, "activity_lines": {"activity_5": 23.092667, "activity_10": 22.437455, "activity_20": 24.693857, "activity_30": 27.689742}, "trend_signal": 0, "fair_value": 40.133778, "relative_strength": -39.155224, "rate_of_change": -1.3219438650132127, "market_dynamics": -0.64525, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.3, "close": 23.07, "volume": 2634229}, "trend_line": 31.041, "activity_lines": {"activity_5": 23.306667, "activity_10": 22.517091, "activity_20": 24.237143, "activity_30": 27.141011}, "trend_signal": 0, "fair_value": 40.008309, "relative_strength": -39.521384, "rate_of_change": -1.6922481862661594, "market_dynamics": -0.290809, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.27, "high": 24.41, "low": 22.865, "close": 23.2, "volume": 3709734}, "trend_line": 30.520333, "activity_lines": {"activity_5": 23.418, "activity_10": 22.649636, "activity_20": 23.867429, "activity_30": 26.63514}, "trend_signal": 0, "fair_value": 39.88562, "relative_strength": -39.171548, "rate_of_change": -1.6773525337456896, "market_dynamics": 0.022189, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.7, "high": 25.7, "low": 23.26, "close": 25.17, "volume": 3474934}, "trend_line": 30.021333, "activity_lines": {"activity_5": 24.014, "activity_10": 23.176182, "activity_20": 23.749333, "activity_30": 26.289957}, "trend_signal": 0, "fair_value": 39.778986, "relative_strength": -34.087488, "rate_of_change": -1.6349756079004851, "market_dynamics": 0.24563, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.77, "high": 29.34, "low": 26.17, "close": 29.16, "volume": 7395133}, "trend_line": 29.656667, "activity_lines": {"activity_5": 25.762, "activity_10": 24.429273, "activity_20": 24.070048, "activity_30": 26.234387}, "trend_signal": 0, "fair_value": 39.70259, "relative_strength": -22.439518, "rate_of_change": -1.214689567581825, "market_dynamics": 0.574035, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.17, "high": 29.41, "low": 27.79, "close": 28.01, "volume": 11376723}, "trend_line": 29.203333, "activity_lines": {"activity_5": 26.778, "activity_10": 25.292909, "activity_20": 24.322143, "activity_30": 26.128151}, "trend_signal": 0, "fair_value": 39.619071, "relative_strength": -24.388375, "rate_of_change": -1.5286073785702152, "market_dynamics": 0.896234, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.01, "high": 28.345, "low": 25.475, "close": 26.06, "volume": 5820679}, "trend_line": 28.717333, "activity_lines": {"activity_5": 26.890667, "activity_10": 25.653818, "activity_20": 24.427333, "activity_30": 25.925355}, "trend_signal": 0, "fair_value": 39.522908, "relative_strength": -30.873072, "rate_of_change": -1.6641936042026457, "market_dynamics": 1.025222, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.01, "high": 29.32, "low": 25.7301, "close": 29.11, "volume": 3662876}, "trend_line": 28.408667, "activity_lines": {"activity_5": 27.820667, "activity_10": 26.475091, "activity_20": 24.855429, "activity_30": 25.950688}, "trend_signal": 0, "fair_value": 39.449577, "relative_strength": -22.911518, "rate_of_change": -1.074842151950527, "market_dynamics": 1.069263, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.1, "high": 31.73, "low": 28.57, "close": 30.5, "volume": 5010517}, "trend_line": 28.150333, "activity_lines": {"activity_5": 28.82, "activity_10": 27.394727, "activity_20": 25.425571, "activity_30": 26.085613}, "trend_signal": 0, "fair_value": 39.386993, "relative_strength": -17.78278, "rate_of_change": -0.909349248945758, "market_dynamics": 1.014088, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.45, "high": 30.45, "low": 27.71, "close": 28.16, "volume": 3150852}, "trend_line": 27.878333, "activity_lines": {"activity_5": 28.684, "activity_10": 27.743455, "activity_20": 25.768952, "activity_30": 26.086237}, "trend_signal": 0, "fair_value": 39.309028, "relative_strength": -23.269561, "rate_of_change": -0.9662407901178237, "market_dynamics": 0.882984, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.64, "high": 31.495, "low": 27.91, "close": 30.23, "volume": 3772334}, "trend_line": 27.666, "activity_lines": {"activity_5": 29.304667, "activity_10": 28.391636, "activity_20": 26.296667, "activity_30": 26.237957}, "trend_signal": 0, "fair_value": 39.246414, "relative_strength": -17.36716, "rate_of_change": -0.7616416663076697, "market_dynamics": 0.940733, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.495, "high": 31.075, "low": 27.4, "close": 27.8, "volume": 3306433}, "trend_line": 27.301333, "activity_lines": {"activity_5": 28.967333, "activity_10": 28.488545, "activity_20": 26.568143, "activity_30": 26.246602}, "trend_signal": 0, "fair_value": 39.168014, "relative_strength": -20.807299, "rate_of_change": -1.3181052555483292, "market_dynamics": 0.918447, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.69, "high": 31.175, "low": 27.6012, "close": 29.18, "volume": 5368750}, "trend_line": 27.052667, "activity_lines": {"activity_5": 28.974, "activity_10": 28.750364, "activity_20": 26.95619, "activity_30": 26.367806}, "trend_signal": 0, "fair_value": 39.100068, "relative_strength": -17.803866, "rate_of_change": -0.910819995492528, "market_dynamics": 0.901745, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.58, "high": 29.83, "low": 28.02, "close": 29.01, "volume": 4376612}, "trend_line": 26.769, "activity_lines": {"activity_5": 28.919333, "activity_10": 28.872545, "activity_20": 27.308952, "activity_30": 26.494086}, "trend_signal": 0, "fair_value": 39.031892, "relative_strength": -18.034734, "rate_of_change": -1.048573140681476, "market_dynamics": 0.906315, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.95, "high": 31.455, "low": 28.4, "close": 31.37, "volume": 4860763}, "trend_line": 26.556333, "activity_lines": {"activity_5": 29.750667, "activity_10": 29.354, "activity_20": 27.868476, "activity_30": 26.790925}, "trend_signal": 1, "fair_value": 38.98047, "relative_strength": -10.692995, "rate_of_change": -0.7944525383839506, "market_dynamics": 0.944591, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.9, "high": 32.41, "low": 30.56, "close": 31.91, "volume": 2939842}, "trend_line": 26.414667, "activity_lines": {"activity_5": 30.548, "activity_10": 29.893455, "activity_20": 28.421667, "activity_30": 27.136323}, "trend_signal": 1, "fair_value": 38.933333, "relative_strength": -8.211746, "rate_of_change": -0.5334546753875891, "market_dynamics": 1.033712, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.47, "high": 33.38, "low": 31.47, "close": 32.76, "volume": 3436436}, "trend_line": 26.411, "activity_lines": {"activity_5": 31.516667, "activity_10": 30.516545, "activity_20": 28.998429, "activity_30": 27.545699}, "trend_signal": 1, "fair_value": 38.89245, "relative_strength": -5.378658, "rate_of_change": -0.013882438873827509, "market_dynamics": 1.057087, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.9, "high": 34.27, "low": 31.01, "close": 32.78, "volume": 3582024}, "trend_line": 26.465667, "activity_lines": {"activity_5": 32.161333, "activity_10": 31.021455, "activity_20": 29.520524, "activity_30": 27.956602}, "trend_signal": 1, "fair_value": 38.852237, "relative_strength": -6.097715, "rate_of_change": 0.20698572564461196, "market_dynamics": 1.120869, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.8, "high": 34.68, "low": 30.95, "close": 31.01, "volume": 4618443}, "trend_line": 26.51, "activity_lines": {"activity_5": 31.976, "activity_10": 31.137818, "activity_20": 29.816143, "activity_30": 28.249785}, "trend_signal": 1, "fair_value": 38.80098, "relative_strength": -11.366773, "rate_of_change": 0.16751136481843337, "market_dynamics": 1.003582, "expectation": {"probability": 62.4753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.94, "high": 33.54, "low": 30.755, "close": 31.4, "volume": 4427585}, "trend_line": 26.707667, "activity_lines": {"activity_5": 31.787333, "activity_10": 31.315818, "activity_20": 30.108381, "activity_30": 28.565269}, "trend_signal": 1, "fair_value": 38.752922, "relative_strength": -9.199806, "rate_of_change": 0.7456318370426221, "market_dynamics": 0.944538, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.23, "high": 32.24, "low": 29.56, "close": 31.56, "volume": 3884506}, "trend_line": 26.925667, "activity_lines": {"activity_5": 31.65, "activity_10": 31.464, "activity_20": 30.380286, "activity_30": 28.878323}, "trend_signal": 1, "fair_value": 38.706516, "relative_strength": -8.944517, "rate_of_change": 0.8162450130893124, "market_dynamics": 0.835071, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.8, "high": 32.5, "low": 29.12, "close": 29.19, "volume": 6124947}, "trend_line": 27.076, "activity_lines": {"activity_5": 30.746, "activity_10": 31.157091, "activity_20": 30.391476, "activity_30": 29.024409}, "trend_signal": 1, "fair_value": 38.645513, "relative_strength": -12.974772, "rate_of_change": 0.5583260017291302, "market_dynamics": 0.632147, "expectation": {"probability": 62.7965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.71, "high": 30.9, "low": 28.7283, "close": 29.55, "volume": 3258361}, "trend_line": 27.222, "activity_lines": {"activity_5": 30.2, "activity_10": 30.890364, "activity_20": 30.40781, "activity_30": 29.184022}, "trend_signal": 1, "fair_value": 38.651603, "relative_strength": -12.775342, "rate_of_change": 0.5392229280543683, "market_dynamics": 0.343135, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5, "high": 32.65, "low": 29.3801, "close": 31.88, "volume": 4227484}, "trend_line": 27.443667, "activity_lines": {"activity_5": 30.646, "activity_10": 31.040545, "activity_20": 30.61581, "activity_30": 29.484538}, "trend_signal": 1, "fair_value": 38.64609, "relative_strength": -6.938058, "rate_of_change": 0.8142935860700905, "market_dynamics": 0.221105, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.16, "high": 32.18, "low": 30.08, "close": 31.56, "volume": 3373591}, "trend_line": 27.854333, "activity_lines": {"activity_5": 30.927333, "activity_10": 31.080364, "activity_20": 30.761381, "activity_30": 29.750108}, "trend_signal": 1, "fair_value": 38.640513, "relative_strength": -7.731443, "rate_of_change": 1.4963962359694827, "market_dynamics": 0.021884, "expectation": {"probability": 63.0861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.43, "high": 31.96, "low": 28.29, "close": 28.49, "volume": 3792503}, "trend_line": 28.142, "activity_lines": {"activity_5": 30.174667, "activity_10": 30.558545, "activity_20": 30.603143, "activity_30": 29.791118}, "trend_signal": 1, "fair_value": 38.620192, "relative_strength": -14.495566, "rate_of_change": 1.0327549397790248, "market_dynamics": -0.201853, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.7, "high": 31.37, "low": 28.1, "close": 30.07, "volume": 3505071}, "trend_line": 28.448333, "activity_lines": {"activity_5": 30.153333, "activity_10": 30.386182, "activity_20": 30.593095, "activity_30": 29.915505}, "trend_signal": 1, "fair_value": 38.612692, "relative_strength": -9.018103, "rate_of_change": 1.0885260464785809, "market_dynamics": -0.213005, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.14, "high": 32.285, "low": 29.19, "close": 30.16, "volume": 3605510}, "trend_line": 28.766333, "activity_lines": {"activity_5": 30.103333, "activity_10": 30.279091, "activity_20": 30.572524, "activity_30": 30.025935}, "trend_signal": 1, "fair_value": 38.600897, "relative_strength": -6.042868, "rate_of_change": 1.117815936701802, "market_dynamics": -0.405792, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.03, "high": 30.92, "low": 28.905, "close": 30.52, "volume": 2307554}, "trend_line": 29.033667, "activity_lines": {"activity_5": 30.132667, "activity_10": 30.285091, "activity_20": 30.581238, "activity_30": 30.139075}, "trend_signal": 1, "fair_value": 38.593974, "relative_strength": -7.448002, "rate_of_change": 0.9293294352116473, "market_dynamics": -0.578422, "expectation": {"probability": 58.7942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.03, "high": 33.605, "low": 29.74, "close": 32.0, "volume": 3764248}, "trend_line": 29.302667, "activity_lines": {"activity_5": 30.746, "activity_10": 30.569091, "activity_20": 30.73081, "activity_30": 30.330452}, "trend_signal": 1, "fair_value": 38.614936, "relative_strength": -2.616918, "rate_of_change": 0.9265105919965202, "market_dynamics": -0.456837, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.1, "high": 34.015, "low": 31.41, "close": 31.76, "volume": 4817200}, "trend_line": 29.554333, "activity_lines": {"activity_5": 31.25, "activity_10": 30.798545, "activity_20": 30.839238, "activity_30": 30.488989}, "trend_signal": 1, "fair_value": 38.632756, "relative_strength": -2.10316, "rate_of_change": 0.858850151762637, "market_dynamics": -0.337001, "expectation": {"probability": 62.3014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.08, "high": 32.29, "low": 29.4, "close": 31.57, "volume": 5362056}, "trend_line": 29.837667, "activity_lines": {"activity_5": 31.472667, "activity_10": 30.989818, "activity_20": 30.922286, "activity_30": 30.619032}, "trend_signal": 1, "fair_value": 38.635385, "relative_strength": -2.184527, "rate_of_change": 0.9586885280070437, "market_dynamics": -0.199606, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.87, "high": 33.51, "low": 31.71, "close": 32.97, "volume": 1763625}, "trend_line": 30.163333, "activity_lines": {"activity_5": 32.062, "activity_10": 31.392364, "activity_20": 31.120714, "activity_30": 30.821118}, "trend_signal": 1, "fair_value": 38.6375, "relative_strength": 1.309314, "rate_of_change": 1.0914593289079935, "market_dynamics": 0.087986, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.03, "high": 35.24, "low": 32.9301, "close": 34.95, "volume": 3213244}, "trend_line": 30.489333, "activity_lines": {"activity_5": 33.124, "activity_10": 32.092727, "activity_20": 31.489667, "activity_30": 31.129935}, "trend_signal": 1, "fair_value": 38.656026, "relative_strength": 9.186208, "rate_of_change": 1.0807824188394464, "market_dynamics": 0.371909, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.13, "high": 37.0, "low": 32.85, "close": 35.47, "volume": 4302636}, "trend_line": 30.699667, "activity_lines": {"activity_5": 34.064, "activity_10": 32.831818, "activity_20": 31.879857, "activity_30": 31.451269}, "trend_signal": 1, "fair_value": 38.663077, "relative_strength": 9.64446, "rate_of_change": 0.6898609425139053, "market_dynamics": 0.732735, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.5, "high": 36.25, "low": 33.4, "close": 34.72, "volume": 3502561}, "trend_line": 30.923333, "activity_lines": {"activity_5": 34.522667, "activity_10": 33.363455, "activity_20": 32.179095, "activity_30": 31.710645}, "trend_signal": 1, "fair_value": 38.628333, "relative_strength": 8.295357, "rate_of_change": 0.7285616485677122, "market_dynamics": 1.031784, "expectation": {"probability": 60.738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.6, "high": 39.68, "low": 33.95, "close": 38.68, "volume": 3793439}, "trend_line": 31.344, "activity_lines": {"activity_5": 36.104, "activity_10": 34.501818, "activity_20": 32.842095, "activity_30": 32.211075}, "trend_signal": 1, "fair_value": 38.600385, "relative_strength": 21.409775, "rate_of_change": 1.3603546551725252, "market_dynamics": 1.323509, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.12, "high": 40.16, "low": 36.66, "close": 38.48, "volume": 3908424}, "trend_line": 31.656333, "activity_lines": {"activity_5": 37.144667, "activity_10": 35.447273, "activity_20": 33.457857, "activity_30": 32.671462}, "trend_signal": 1, "fair_value": 38.568846, "relative_strength": 20.563502, "rate_of_change": 0.9964682235834573, "market_dynamics": 1.452907, "expectation": {"probability": 60.4816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.3, "high": 40.345, "low": 37.3, "close": 39.9, "volume": 3686702}, "trend_line": 31.969667, "activity_lines": {"activity_5": 38.291333, "activity_10": 36.499636, "activity_20": 34.181714, "activity_30": 33.203312}, "trend_signal": 1, "fair_value": 38.547115, "relative_strength": 25.130653, "rate_of_change": 0.9897987868651783, "market_dynamics": 1.464677, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.81, "high": 43.3, "low": 39.65, "close": 42.66, "volume": 9714280}, "trend_line": 32.453, "activity_lines": {"activity_5": 40.028, "activity_10": 37.883273, "activity_20": 35.126095, "activity_30": 33.893011}, "trend_signal": 1, "fair_value": 38.554551, "relative_strength": 34.914337, "rate_of_change": 1.5118487158468112, "market_dynamics": 1.581431, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.28, "high": 45.155, "low": 41.2, "close": 44.21, "volume": 4332587}, "trend_line": 32.919, "activity_lines": {"activity_5": 41.802, "activity_10": 39.354909, "activity_20": 36.164476, "activity_30": 34.651527}, "trend_signal": 1, "fair_value": 38.586346, "relative_strength": 37.456623, "rate_of_change": 1.4359227190090096, "market_dynamics": 1.579384, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.17, "high": 45.9, "low": 42.0, "close": 43.88, "volume": 5115192}, "trend_line": 33.455, "activity_lines": {"activity_5": 42.833333, "activity_10": 40.540182, "activity_20": 37.11119, "activity_30": 35.358688}, "trend_signal": 1, "fair_value": 38.587821, "relative_strength": 35.9603, "rate_of_change": 1.6282390109055602, "market_dynamics": 1.601656, "expectation": {"probability": 63.5392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.48, "high": 44.73, "low": 41.7277, "close": 42.02, "volume": 5202125}, "trend_line": 33.883, "activity_lines": {"activity_5": 42.898, "activity_10": 41.163455, "activity_20": 37.81081, "activity_30": 35.911269}, "trend_signal": 1, "fair_value": 38.606538, "relative_strength": 31.833373, "rate_of_change": 1.2793304438798516, "market_dynamics": 1.571624, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.38, "high": 43.85, "low": 41.4663, "close": 42.9, "volume": 2975587}, "trend_line": 34.346, "activity_lines": {"activity_5": 43.02, "activity_10": 41.782182, "activity_20": 38.534857, "activity_30": 36.493011}, "trend_signal": 1, "fair_value": 38.661346, "relative_strength": 35.522689, "rate_of_change": 1.366466959832346, "market_dynamics": 1.382245, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.87, "high": 46.04, "low": 42.315, "close": 43.6, "volume": 4760143}, "trend_line": 34.753667, "activity_lines": {"activity_5": 43.175333, "activity_10": 42.383636, "activity_20": 39.273095, "activity_30": 37.090043}, "trend_signal": 1, "fair_value": 38.69891, "relative_strength": 39.027185, "rate_of_change": 1.1869417108251428, "market_dynamics": 1.33139, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.03, "high": 46.26, "low": 42.74, "close": 45.41, "volume": 3046623}, "trend_line": 35.203667, "activity_lines": {"activity_5": 43.871333, "activity_10": 43.166364, "activity_20": 40.126381, "activity_30": 37.777548}, "trend_signal": 1, "fair_value": 38.732564, "relative_strength": 46.607526, "rate_of_change": 1.2948273918835753, "market_dynamics": 1.241922, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.38, "high": 48.0, "low": 44.41, "close": 45.63, "volume": 2900961}, "trend_line": 35.632667, "activity_lines": {"activity_5": 44.560667, "activity_10": 43.794727, "activity_20": 40.920048, "activity_30": 38.450215}, "trend_signal": 1, "fair_value": 38.777949, "relative_strength": 40.713678, "rate_of_change": 1.218623048559103, "market_dynamics": 1.182468, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.22, "high": 48.99, "low": 44.99, "close": 47.52, "volume": 3847092}, "trend_line": 36.124, "activity_lines": {"activity_5": 45.763333, "activity_10": 44.640364, "activity_20": 41.819619, "activity_30": 39.21714}, "trend_signal": 1, "fair_value": 38.845577, "relative_strength": 39.689945, "rate_of_change": 1.3788835957746426, "market_dynamics": 1.226218, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.97, "high": 48.97, "low": 44.59, "close": 46.17, "volume": 3483115}, "trend_line": 36.629333, "activity_lines": {"activity_5": 46.149333, "activity_10": 45.076182, "activity_20": 42.507952, "activity_30": 39.865269}, "trend_signal": 1, "fair_value": 38.916474, "relative_strength": 28.627941, "rate_of_change": 1.3988843981840333, "market_dynamics": 1.12913, "expectation": {"probability": 64.2324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.38, "high": 48.4, "low": 45.565, "close": 48.1, "volume": 2225499}, "trend_line": 37.186, "activity_lines": {"activity_5": 46.960667, "activity_10": 45.748909, "activity_20": 43.305571, "activity_30": 40.605312}, "trend_signal": 1, "fair_value": 38.991603, "relative_strength": 31.812385, "rate_of_change": 1.5197301026475074, "market_dynamics": 1.052203, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.62, "high": 50.235, "low": 48.21, "close": 49.31, "volume": 3376816}, "trend_line": 37.777667, "activity_lines": {"activity_5": 47.875333, "activity_10": 46.542727, "activity_20": 44.141762, "activity_30": 41.387505}, "trend_signal": 1, "fair_value": 39.069423, "relative_strength": 32.461171, "rate_of_change": 1.5911014898079952, "market_dynamics": 1.024716, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.0, "high": 49.53, "low": 46.775, "close": 48.32, "volume": 2640735}, "trend_line": 38.415333, "activity_lines": {"activity_5": 48.2, "activity_10": 47.063818, "activity_20": 44.800095, "activity_30": 42.067656}, "trend_signal": 1, "fair_value": 39.143205, "relative_strength": 25.756552, "rate_of_change": 1.6879443614133076, "market_dynamics": 0.872712, "expectation": {"probability": 64.3296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.25, "high": 52.874, "low": 48.07, "close": 52.7, "volume": 4169601}, "trend_line": 39.187, "activity_lines": {"activity_5": 49.805333, "activity_10": 48.300545, "activity_20": 45.79581, "activity_30": 42.989247}, "trend_signal": 1, "fair_value": 39.244103, "relative_strength": 35.364787, "rate_of_change": 2.008747392610135, "market_dynamics": 0.892854, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.28, "high": 55.47, "low": 49.0816, "close": 50.98, "volume": 3585909}, "trend_line": 39.823667, "activity_lines": {"activity_5": 50.492, "activity_10": 49.030364, "activity_20": 46.533762, "activity_30": 43.750086}, "trend_signal": 1, "fair_value": 39.33141, "relative_strength": 28.493329, "rate_of_change": 1.6246893102304407, "market_dynamics": 0.830036, "expectation": {"probability": 63.4664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.66, "high": 51.375, "low": 46.75, "close": 47.17, "volume": 1974711}, "trend_line": 40.344, "activity_lines": {"activity_5": 49.588, "activity_10": 48.920545, "activity_20": 46.832524, "activity_30": 44.224043}, "trend_signal": 1, "fair_value": 39.391282, "relative_strength": 16.239775, "rate_of_change": 1.3065923838706286, "market_dynamics": 0.450744, "expectation": {"probability": 62.3429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88337bc0-b44a-43f2-b760-af125c77c907/", "share_image": "https://sharemaestro.com/terminal/88337bc0-b44a-43f2-b760-af125c77c907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}