{"ticker": {"uuid": "88343d83-da96-4184-ab97-bdec696c6aa5", "symbol": "EEIP", "name": "WisdomTree Europe Equity Income UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEIP rose 7.27%, moving from 2,200.50 to 2,360.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.39 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 61.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,360.50"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.39"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2392.0, "high": 2392.5, "low": 2348.5, "close": 2360.5, "volume": 4072}, "trend_line": 2190.234998, "activity_lines": {"activity_5": 2344.883333, "activity_10": 2333.509091, "activity_20": 2295.425, "activity_30": 2253.491935}, "trend_signal": 1, "fair_value": 1746.255638, "relative_strength": 6.388256, "rate_of_change": 0.5575217611950315, "market_dynamics": -0.04423, "expectation": {"probability": 61.5123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1464.400024, "high": 1464.400024, "low": 1451.199951, "close": 1447.099976, "volume": 318}, "trend_line": 1453.596668, "activity_lines": {"activity_5": 1454.093343, "activity_10": 1465.720009, "activity_20": 1470.153815, "activity_30": 1467.663229}, "trend_signal": 1, "fair_value": 1296.882048, "relative_strength": 3.254515, "rate_of_change": 0.1347899614199272, "market_dynamics": -0.888559, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1449.5, "high": 1461.900024, "low": 1449.5, "close": 1458.699951, "volume": 1704}, "trend_line": 1456.353333, "activity_lines": {"activity_5": 1454.266659, "activity_10": 1462.867272, "activity_20": 1468.387619, "activity_30": 1467.992473}, "trend_signal": 0, "fair_value": 1298.787817, "relative_strength": 2.942588, "rate_of_change": 0.1896444220523015, "market_dynamics": -0.90726, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1449.599976, "high": 1449.599976, "low": 1418.400024, "close": 1417.099976, "volume": 4}, "trend_line": 1457.4, "activity_lines": {"activity_5": 1441.299984, "activity_10": 1452.730904, "activity_20": 1462.747617, "activity_30": 1465.459999}, "trend_signal": 0, "fair_value": 1300.567304, "relative_strength": 2.356717, "rate_of_change": 0.07186902905244838, "market_dynamics": -0.944546, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1428.199951, "high": 1452.900024, "low": 1425.599976, "close": 1452.900024, "volume": 185}, "trend_line": 1459.653333, "activity_lines": {"activity_5": 1443.733325, "activity_10": 1450.805453, "activity_20": 1460.96, "activity_30": 1465.169678}, "trend_signal": 0, "fair_value": 1302.541022, "relative_strength": 3.862506, "rate_of_change": 0.15461321531493646, "market_dynamics": -0.860327, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1466.599976, "high": 1466.599976, "low": 1419.199951, "close": 1417.699951, "volume": 13}, "trend_line": 1461.036666, "activity_lines": {"activity_5": 1434.39331, "activity_10": 1443.307262, "activity_20": 1456.027614, "activity_30": 1462.463008}, "trend_signal": 0, "fair_value": 1304.409612, "relative_strength": 5.017103, "rate_of_change": 0.09477133842162735, "market_dynamics": -0.9035, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1427.0, "high": 1461.0, "low": 1420.599976, "close": 1454.400024, "volume": 14136}, "trend_line": 1464.389998, "activity_lines": {"activity_5": 1439.62666, "activity_10": 1443.81454, "activity_20": 1455.109045, "activity_30": 1462.034837}, "trend_signal": 0, "fair_value": 1306.198074, "relative_strength": 4.96783, "rate_of_change": 0.22951730630969236, "market_dynamics": -0.800299, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1452.699951, "high": 1500.599976, "low": 1452.699951, "close": 1492.599976, "volume": 3}, "trend_line": 1467.789998, "activity_lines": {"activity_5": 1457.106657, "activity_10": 1451.7109, "activity_20": 1458.054281, "activity_30": 1463.854836}, "trend_signal": 0, "fair_value": 1308.415381, "relative_strength": 4.307049, "rate_of_change": 0.23217858662265076, "market_dynamics": -0.683658, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1500.0, "high": 1506.0, "low": 1484.599976, "close": 1502.400024, "volume": 331}, "trend_line": 1471.116667, "activity_lines": {"activity_5": 1475.593335, "activity_10": 1460.970905, "activity_20": 1462.136188, "activity_30": 1466.087741}, "trend_signal": 0, "fair_value": 1311.065382, "relative_strength": 4.362811, "rate_of_change": 0.22664475194223516, "market_dynamics": -0.513175, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1508.0, "high": 1508.0, "low": 1460.0, "close": 1474.099976, "volume": 212}, "trend_line": 1471.823332, "activity_lines": {"activity_5": 1478.959994, "activity_10": 1464.479992, "activity_20": 1463.476186, "activity_30": 1466.280212}, "trend_signal": 0, "fair_value": 1313.398715, "relative_strength": 3.952174, "rate_of_change": 0.04803595906781538, "market_dynamics": -0.250903, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1466.199951, "high": 1486.199951, "low": 1453.400024, "close": 1464.400024, "volume": 1076}, "trend_line": 1471.336666, "activity_lines": {"activity_5": 1477.680005, "activity_10": 1465.829088, "activity_20": 1463.512855, "activity_30": 1465.801289}, "trend_signal": 0, "fair_value": 1315.499356, "relative_strength": 3.631992, "rate_of_change": -0.03306551740409656, "market_dynamics": -0.178582, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1459.800049, "high": 1459.800049, "low": 1424.699951, "close": 1424.699951, "volume": 1513}, "trend_line": 1470.129997, "activity_lines": {"activity_5": 1460.05332, "activity_10": 1459.749081, "activity_20": 1459.479994, "activity_30": 1462.792469}, "trend_signal": 0, "fair_value": 1317.509613, "relative_strength": 4.242155, "rate_of_change": -0.0820117535220807, "market_dynamics": -0.266237, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1426.900024, "high": 1444.800049, "low": 1426.900024, "close": 1440.900024, "volume": 3897}, "trend_line": 1468.919999, "activity_lines": {"activity_5": 1449.806665, "activity_10": 1457.021815, "activity_20": 1457.170949, "activity_30": 1460.906664}, "trend_signal": 0, "fair_value": 1319.633972, "relative_strength": 4.117593, "rate_of_change": -0.08230551056499812, "market_dynamics": -0.347449, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1469.099976, "high": 1469.099976, "low": 1462.699951, "close": 1463.199951, "volume": 0}, "trend_line": 1467.356665, "activity_lines": {"activity_5": 1450.439982, "activity_10": 1458.672716, "activity_20": 1457.143802, "activity_30": 1460.537629}, "trend_signal": 0, "fair_value": 1322.019228, "relative_strength": 3.776546, "rate_of_change": -0.1064274433641189, "market_dynamics": -0.317508, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1460.400024, "high": 1460.400024, "low": 1454.599976, "close": 1460.199951, "volume": 1}, "trend_line": 1466.146663, "activity_lines": {"activity_5": 1452.686637, "activity_10": 1458.939981, "activity_20": 1457.057131, "activity_30": 1460.075905}, "trend_signal": 0, "fair_value": 1324.012818, "relative_strength": 3.213537, "rate_of_change": -0.0824613421441086, "market_dynamics": -0.310033, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1474.199951, "high": 1519.199951, "low": 1474.199951, "close": 1519.199951, "volume": 0}, "trend_line": 1465.899996, "activity_lines": {"activity_5": 1475.526627, "activity_10": 1469.801793, "activity_20": 1462.771412, "activity_30": 1463.498698}, "trend_signal": 0, "fair_value": 1326.499356, "relative_strength": 3.977073, "rate_of_change": -0.016824169520337304, "market_dynamics": 0.090101, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1505.5, "high": 1534.599976, "low": 1505.5, "close": 1522.900024, "volume": 0}, "trend_line": 1466.603328, "activity_lines": {"activity_5": 1495.946647, "activity_10": 1479.490891, "activity_20": 1468.703796, "activity_30": 1467.176119}, "trend_signal": 1, "fair_value": 1329.350638, "relative_strength": 4.435492, "rate_of_change": 0.04797953488771402, "market_dynamics": 0.39828, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1505.699951, "high": 1505.699951, "low": 1493.300049, "close": 1503.5, "volume": 0}, "trend_line": 1465.543327, "activity_lines": {"activity_5": 1503.35332, "activity_10": 1484.407257, "activity_20": 1472.578559, "activity_30": 1469.55655}, "trend_signal": 1, "fair_value": 1332.076279, "relative_strength": 3.935807, "rate_of_change": -0.07227591672285018, "market_dynamics": 0.62586, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1481.400024, "high": 1481.400024, "low": 1457.300049, "close": 1472.699951, "volume": 172}, "trend_line": 1464.879993, "activity_lines": {"activity_5": 1496.319979, "activity_10": 1483.525433, "activity_20": 1473.358555, "activity_30": 1470.018267}, "trend_signal": 1, "fair_value": 1334.384612, "relative_strength": 3.157286, "rate_of_change": -0.04526198494301336, "market_dynamics": 0.69823, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1470.800049, "high": 1499.800049, "low": 1470.800049, "close": 1495.900024, "volume": 0}, "trend_line": 1468.263326, "activity_lines": {"activity_5": 1496.386662, "activity_10": 1487.401804, "activity_20": 1476.330939, "activity_30": 1472.01956}, "trend_signal": 1, "fair_value": 1336.971791, "relative_strength": 3.130346, "rate_of_change": 0.23096315166890213, "market_dynamics": 0.652565, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1500.599976, "high": 1504.199951, "low": 1460.0, "close": 1460.0, "volume": 0}, "trend_line": 1470.136658, "activity_lines": {"activity_5": 1482.106665, "activity_10": 1484.354534, "activity_20": 1475.676655, "activity_30": 1471.486442}, "trend_signal": 1, "fair_value": 1339.399997, "relative_strength": 3.168247, "rate_of_change": 0.12758828520926302, "market_dynamics": 0.346235, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1452.099976, "high": 1457.099976, "low": 1446.0, "close": 1449.300049, "volume": 1874}, "trend_line": 1469.689994, "activity_lines": {"activity_5": 1468.206681, "activity_10": 1479.441819, "activity_20": 1473.969042, "activity_30": 1470.142145}, "trend_signal": 0, "fair_value": 1342.192305, "relative_strength": 3.784344, "rate_of_change": -0.03038248162640047, "market_dynamics": 0.026652, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1457.599976, "high": 1486.599976, "low": 1455.599976, "close": 1481.199951, "volume": 136}, "trend_line": 1469.92666, "activity_lines": {"activity_5": 1469.846663, "activity_10": 1479.881811, "activity_20": 1475.289038, "activity_30": 1470.884722}, "trend_signal": 0, "fair_value": 1344.778201, "relative_strength": 4.095165, "rate_of_change": 0.016103123853751553, "market_dynamics": -0.102536, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1480.400024, "high": 1481.199951, "low": 1468.599976, "close": 1476.800049, "volume": 6272}, "trend_line": 1468.796663, "activity_lines": {"activity_5": 1471.506681, "activity_10": 1478.789096, "activity_20": 1476.082853, "activity_30": 1471.328167}, "trend_signal": 1, "fair_value": 1346.90192, "relative_strength": 4.476786, "rate_of_change": -0.07687437956938634, "market_dynamics": -0.212997, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1484.400024, "high": 1515.800049, "low": 1484.400024, "close": 1519.0, "volume": 455}, "trend_line": 1469.483329, "activity_lines": {"activity_5": 1486.96001, "activity_10": 1485.121824, "activity_20": 1480.611425, "activity_30": 1474.567092}, "trend_signal": 1, "fair_value": 1349.231407, "relative_strength": 5.234714, "rate_of_change": 0.04675024237850082, "market_dynamics": 0.009943, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1521.900024, "high": 1521.900024, "low": 1500.800049, "close": 1511.699951, "volume": 1146}, "trend_line": 1470.173328, "activity_lines": {"activity_5": 1498.43999, "activity_10": 1489.058179, "activity_20": 1484.129993, "activity_30": 1477.290745}, "trend_signal": 1, "fair_value": 1351.326919, "relative_strength": 4.778262, "rate_of_change": 0.04695521115368644, "market_dynamics": 0.336483, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1510.0, "high": 1518.800049, "low": 1502.599976, "close": 1519.599976, "volume": 69}, "trend_line": 1471.533325, "activity_lines": {"activity_5": 1509.106649, "activity_10": 1494.567265, "activity_20": 1487.953324, "activity_30": 1480.479561}, "trend_signal": 1, "fair_value": 1353.435894, "relative_strength": 4.556545, "rate_of_change": 0.09250589533209251, "market_dynamics": 0.616049, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1515.199951, "high": 1547.0, "low": 1515.199951, "close": 1549.5, "volume": 30}, "trend_line": 1474.196659, "activity_lines": {"activity_5": 1525.05332, "activity_10": 1505.572721, "activity_20": 1494.313801, "activity_30": 1485.509669}, "trend_signal": 1, "fair_value": 1355.718586, "relative_strength": 6.037306, "rate_of_change": 0.18099039653076493, "market_dynamics": 0.856528, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1540.800049, "high": 1568.400024, "low": 1538.800049, "close": 1565.099976, "volume": 1689}, "trend_line": 1477.396659, "activity_lines": {"activity_5": 1541.646647, "activity_10": 1518.578172, "activity_20": 1501.889038, "activity_30": 1491.374399}, "trend_signal": 1, "fair_value": 1358.064099, "relative_strength": 6.562878, "rate_of_change": 0.21706737567637138, "market_dynamics": 1.08872, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1571.400024, "high": 1571.400024, "low": 1563.0, "close": 1573.400024, "volume": 483}, "trend_line": 1481.433325, "activity_lines": {"activity_5": 1555.119995, "activity_10": 1531.412722, "activity_20": 1509.956184, "activity_30": 1497.568165}, "trend_signal": 1, "fair_value": 1360.524355, "relative_strength": 5.251332, "rate_of_change": 0.273228315186001, "market_dynamics": 1.166336, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1585.0, "high": 1585.0, "low": 1573.199951, "close": 1577.199951, "volume": 2}, "trend_line": 1485.579989, "activity_lines": {"activity_5": 1566.233317, "activity_10": 1543.529077, "activity_20": 1517.912371, "activity_30": 1503.746657}, "trend_signal": 1, "fair_value": 1363.011535, "relative_strength": 4.855174, "rate_of_change": 0.27990891861434947, "market_dynamics": 1.239147, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1586.0, "high": 1586.199951, "low": 1560.300049, "close": 1572.5, "volume": 3260}, "trend_line": 1489.759989, "activity_lines": {"activity_5": 1571.413322, "activity_10": 1552.659988, "activity_20": 1524.883801, "activity_30": 1509.354399}, "trend_signal": 1, "fair_value": 1365.107048, "relative_strength": 4.971529, "rate_of_change": 0.2813715875920994, "market_dynamics": 1.318104, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1572.800049, "high": 1572.800049, "low": 1544.699951, "close": 1549.900024, "volume": 2121}, "trend_line": 1492.799992, "activity_lines": {"activity_5": 1565.533333, "activity_10": 1555.441812, "activity_20": 1528.999042, "activity_30": 1513.234401}, "trend_signal": 1, "fair_value": 1367.198715, "relative_strength": 4.189416, "rate_of_change": 0.20405991719784802, "market_dynamics": 1.23444, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1549.0, "high": 1549.0, "low": 1510.400024, "close": 1513.300049, "volume": 578}, "trend_line": 1496.006661, "activity_lines": {"activity_5": 1547.426684, "activity_10": 1550.320004, "activity_20": 1529.109524, "activity_30": 1514.556986}, "trend_signal": 1, "fair_value": 1369.150638, "relative_strength": 3.799814, "rate_of_change": 0.21480901776424446, "market_dynamics": 0.92646, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1519.599976, "high": 1538.199951, "low": 1515.400024, "close": 1532.599976, "volume": 20}, "trend_line": 1498.663326, "activity_lines": {"activity_5": 1539.206673, "activity_10": 1548.043637, "activity_20": 1530.819522, "activity_30": 1516.917845}, "trend_signal": 1, "fair_value": 1371.467305, "relative_strength": 2.632883, "rate_of_change": 0.17758376812469306, "market_dynamics": 0.735214, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1521.400024, "high": 1538.0, "low": 1521.400024, "close": 1524.300049, "volume": 1378}, "trend_line": 1502.216663, "activity_lines": {"activity_5": 1530.940023, "activity_10": 1544.01092, "activity_20": 1531.394289, "activity_30": 1518.571827}, "trend_signal": 1, "fair_value": 1373.557048, "relative_strength": 2.248804, "rate_of_change": 0.23710041730879242, "market_dynamics": 0.417134, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1532.800049, "high": 1534.599976, "low": 1504.900024, "close": 1504.900024, "volume": 675}, "trend_line": 1503.899996, "activity_lines": {"activity_5": 1519.733358, "activity_10": 1536.221833, "activity_20": 1530.097148, "activity_30": 1518.744947}, "trend_signal": 1, "fair_value": 1375.512817, "relative_strength": 1.430877, "rate_of_change": 0.11205660551244832, "market_dynamics": -0.071156, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1519.800049, "high": 1534.599976, "low": 1502.699951, "close": 1534.599976, "volume": 1273}, "trend_line": 1505.299996, "activity_lines": {"activity_5": 1522.933342, "activity_10": 1534.100009, "activity_20": 1531.714289, "activity_30": 1520.725591}, "trend_signal": 1, "fair_value": 1377.685894, "relative_strength": 1.484556, "rate_of_change": 0.093091296211418, "market_dynamics": -0.092942, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1531.0, "high": 1547.699951, "low": 1528.599976, "close": 1548.699951, "volume": 281}, "trend_line": 1506.843327, "activity_lines": {"activity_5": 1531.85332, "activity_10": 1534.812726, "activity_20": 1534.526189, "activity_30": 1523.525588}, "trend_signal": 1, "fair_value": 1380.041664, "relative_strength": 2.384843, "rate_of_change": 0.1025264734007267, "market_dynamics": -0.301836, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1542.400024, "high": 1560.800049, "low": 1542.400024, "close": 1556.5, "volume": 507}, "trend_line": 1509.589994, "activity_lines": {"activity_5": 1541.013322, "activity_10": 1537.241817, "activity_20": 1537.719046, "activity_30": 1526.729244}, "trend_signal": 1, "fair_value": 1382.314099, "relative_strength": 3.124176, "rate_of_change": 0.18227953436063418, "market_dynamics": -0.421886, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1550.099976, "high": 1559.800049, "low": 1550.099976, "close": 1557.900024, "volume": 1627}, "trend_line": 1512.706661, "activity_lines": {"activity_5": 1549.046663, "activity_10": 1540.23273, "activity_20": 1540.756667, "activity_30": 1529.84602}, "trend_signal": 1, "fair_value": 1384.398074, "relative_strength": 3.415289, "rate_of_change": 0.20645784699073774, "market_dynamics": -0.226271, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1551.0, "high": 1578.400024, "low": 1551.0, "close": 1578.400024, "volume": 1159}, "trend_line": 1517.829997, "activity_lines": {"activity_5": 1561.67334, "activity_10": 1547.301824, "activity_20": 1545.280479, "activity_30": 1534.084302}, "trend_signal": 1, "fair_value": 1386.62051, "relative_strength": 3.714477, "rate_of_change": 0.338686682096927, "market_dynamics": -0.185603, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1575.800049, "high": 1604.199951, "low": 1575.800049, "close": 1601.900024, "volume": 2253}, "trend_line": 1523.196663, "activity_lines": {"activity_5": 1577.233349, "activity_10": 1558.536372, "activity_20": 1551.427624, "activity_30": 1539.508175}, "trend_signal": 1, "fair_value": 1388.93269, "relative_strength": 2.433554, "rate_of_change": 0.353574906979513, "market_dynamics": 0.111274, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1604.800049, "high": 1620.0, "low": 1604.199951, "close": 1616.300049, "volume": 2024}, "trend_line": 1528.3, "activity_lines": {"activity_5": 1593.106697, "activity_10": 1571.443652, "activity_20": 1558.371438, "activity_30": 1545.514845}, "trend_signal": 1, "fair_value": 1391.3141, "relative_strength": 2.956061, "rate_of_change": 0.3350412408302401, "market_dynamics": 0.384982, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1633.599976, "high": 1636.400024, "low": 1620.0, "close": 1617.599976, "volume": 1291}, "trend_line": 1533.546667, "activity_lines": {"activity_5": 1604.906681, "activity_10": 1582.714555, "activity_20": 1564.774769, "activity_30": 1551.276134}, "trend_signal": 1, "fair_value": 1393.537818, "relative_strength": 3.436431, "rate_of_change": 0.34330085716155967, "market_dynamics": 0.566989, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1631.400024, "high": 1635.0, "low": 1606.199951, "close": 1614.800049, "volume": 25}, "trend_line": 1536.733337, "activity_lines": {"activity_5": 1611.700025, "activity_10": 1591.930926, "activity_20": 1570.441917, "activity_30": 1556.518287}, "trend_signal": 1, "fair_value": 1395.670511, "relative_strength": 2.06763, "rate_of_change": 0.2077973933609561, "market_dynamics": 0.724947, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1612.400024, "high": 1625.800049, "low": 1577.800049, "close": 1611.800049, "volume": 545}, "trend_line": 1539.696672, "activity_lines": {"activity_5": 1613.700033, "activity_10": 1598.956388, "activity_20": 1575.332397, "activity_30": 1561.361301}, "trend_signal": 1, "fair_value": 1397.810896, "relative_strength": 3.016242, "rate_of_change": 0.19283339071599404, "market_dynamics": 0.816673, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1634.400024, "high": 1636.400024, "low": 1611.800049, "close": 1632.099976, "volume": 1373}, "trend_line": 1543.983337, "activity_lines": {"activity_5": 1620.240015, "activity_10": 1607.729108, "activity_20": 1581.717156, "activity_30": 1567.322804}, "trend_signal": 1, "fair_value": 1400.083332, "relative_strength": 1.079458, "rate_of_change": 0.27840970744137955, "market_dynamics": 0.970396, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1639.0, "high": 1639.0, "low": 1612.599976, "close": 1619.800049, "volume": 508}, "trend_line": 1548.886674, "activity_lines": {"activity_5": 1620.666691, "activity_10": 1612.492751, "activity_20": 1586.537159, "activity_30": 1572.214205}, "trend_signal": 1, "fair_value": 1402.082691, "relative_strength": -0.650801, "rate_of_change": 0.317577067219359, "market_dynamics": 1.030187, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1641.599976, "high": 1672.199951, "low": 1641.599976, "close": 1671.599976, "volume": 14364}, "trend_line": 1554.743339, "activity_lines": {"activity_5": 1638.126677, "activity_10": 1625.381834, "activity_20": 1596.030013, "activity_30": 1580.131192}, "trend_signal": 1, "fair_value": 1404.458332, "relative_strength": -0.235769, "rate_of_change": 0.37812094960279974, "market_dynamics": 1.290248, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1673.006958, "high": 1692.400024, "low": 1673.006958, "close": 1681.699951, "volume": 4384}, "trend_line": 1562.133337, "activity_lines": {"activity_5": 1655.35332, "activity_10": 1638.014549, "activity_20": 1606.01715, "activity_30": 1588.321941}, "trend_signal": 1, "fair_value": 1406.9641, "relative_strength": 0.427542, "rate_of_change": 0.47531948294134974, "market_dynamics": 1.429725, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1694.599976, "high": 1694.599976, "low": 1642.800049, "close": 1644.5, "volume": 1749}, "trend_line": 1568.640002, "activity_lines": {"activity_5": 1655.719987, "activity_10": 1641.632728, "activity_20": 1611.963816, "activity_30": 1593.63592}, "trend_signal": 1, "fair_value": 1409.23269, "relative_strength": -0.651534, "rate_of_change": 0.41652430339242624, "market_dynamics": 1.294463, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1649.199951, "high": 1654.599976, "low": 1633.0, "close": 1652.800049, "volume": 116}, "trend_line": 1574.360006, "activity_lines": {"activity_5": 1656.67334, "activity_10": 1645.55819, "activity_20": 1618.358106, "activity_30": 1599.0656}, "trend_signal": 1, "fair_value": 1411.492947, "relative_strength": 0.274278, "rate_of_change": 0.3646473373563769, "market_dynamics": 1.246927, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1666.199951, "high": 1666.199951, "low": 1643.0, "close": 1639.0, "volume": 3778}, "trend_line": 1579.766671, "activity_lines": {"activity_5": 1651.646672, "activity_10": 1646.049097, "activity_20": 1622.948105, "activity_30": 1603.235922}, "trend_signal": 1, "fair_value": 1413.625639, "relative_strength": -0.272644, "rate_of_change": 0.3434198645414507, "market_dynamics": 0.963995, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1615.968018, "high": 1628.400024, "low": 1562.599976, "close": 1562.599976, "volume": 151}, "trend_line": 1581.220003, "activity_lines": {"activity_5": 1619.873332, "activity_10": 1632.236364, "activity_20": 1619.663339, "activity_30": 1602.128394}, "trend_signal": 1, "fair_value": 1415.415383, "relative_strength": -3.780499, "rate_of_change": 0.09199662372164442, "market_dynamics": 0.311018, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1574.0, "high": 1602.800049, "low": 1565.400024, "close": 1592.099976, "volume": 85}, "trend_line": 1583.900004, "activity_lines": {"activity_5": 1605.199992, "activity_10": 1624.787267, "activity_20": 1619.045241, "activity_30": 1602.830327}, "trend_signal": 1, "fair_value": 1417.313459, "relative_strength": -3.076, "rate_of_change": 0.16948944453747686, "market_dynamics": -0.173703, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1595.800049, "high": 1606.199951, "low": 1586.400024, "close": 1585.699951, "volume": 1529}, "trend_line": 1586.103337, "activity_lines": {"activity_5": 1594.366642, "activity_10": 1616.587258, "activity_20": 1617.49476, "activity_30": 1602.946453}, "trend_signal": 1, "fair_value": 1419.199997, "relative_strength": -2.60774, "rate_of_change": 0.13910808728048527, "market_dynamics": -0.62224, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1609.213013, "high": 1626.199951, "low": 1593.800049, "close": 1612.400024, "volume": 36782}, "trend_line": 1588.200004, "activity_lines": {"activity_5": 1596.35332, "activity_10": 1613.716355, "activity_20": 1618.102381, "activity_30": 1604.643013}, "trend_signal": 1, "fair_value": 1421.246152, "relative_strength": -1.459518, "rate_of_change": 0.13218981078280306, "market_dynamics": -0.827948, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1612.199951, "high": 1619.0, "low": 1588.0, "close": 1618.400024, "volume": 6241}, "trend_line": 1589.976672, "activity_lines": {"activity_5": 1603.033333, "activity_10": 1612.294542, "activity_20": 1618.910954, "activity_30": 1606.591402}, "trend_signal": 1, "fair_value": 1423.392947, "relative_strength": -1.684577, "rate_of_change": 0.11186676712789961, "market_dynamics": -0.713498, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1606.400024, "high": 1625.0, "low": 1593.400024, "close": 1601.400024, "volume": 333}, "trend_line": 1590.910006, "activity_lines": {"activity_5": 1605.420011, "activity_10": 1607.807275, "activity_20": 1617.768575, "activity_30": 1607.328392}, "trend_signal": 1, "fair_value": 1425.380126, "relative_strength": -1.57298, "rate_of_change": 0.05870111281733692, "market_dynamics": -0.669763, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1616.599976, "high": 1619.708984, "low": 1599.0, "close": 1612.199951, "volume": 2024}, "trend_line": 1592.076672, "activity_lines": {"activity_5": 1608.819995, "activity_10": 1606.559994, "activity_20": 1617.44095, "activity_30": 1608.701937}, "trend_signal": 1, "fair_value": 1427.485254, "relative_strength": -2.457443, "rate_of_change": 0.07333324924727704, "market_dynamics": -0.581168, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1609.599976, "high": 1616.0, "low": 1573.599976, "close": 1570.400024, "volume": 7}, "trend_line": 1592.006673, "activity_lines": {"activity_5": 1596.946671, "activity_10": 1598.976363, "activity_20": 1612.873809, "activity_30": 1607.303444}, "trend_signal": 1, "fair_value": 1429.303844, "relative_strength": -3.670605, "rate_of_change": -0.004396710361435732, "market_dynamics": -0.777596, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1541.5, "high": 1573.800049, "low": 1539.0, "close": 1563.900024, "volume": 266}, "trend_line": 1592.47334, "activity_lines": {"activity_5": 1583.926676, "activity_10": 1591.558185, "activity_20": 1607.725716, "activity_30": 1605.490111}, "trend_signal": 0, "fair_value": 1430.878203, "relative_strength": -3.96253, "rate_of_change": 0.029313130900420273, "market_dynamics": -0.902783, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1568.800049, "high": 1599.599976, "low": 1568.800049, "close": 1597.900024, "volume": 347}, "trend_line": 1595.293339, "activity_lines": {"activity_5": 1585.473348, "activity_10": 1591.93819, "activity_20": 1605.99667, "activity_30": 1605.84022}, "trend_signal": 0, "fair_value": 1432.710254, "relative_strength": -3.529961, "rate_of_change": 0.17708296454118677, "market_dynamics": -0.909726, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1608.271973, "high": 1615.400024, "low": 1594.800049, "close": 1611.199951, "volume": 219}, "trend_line": 1597.913338, "activity_lines": {"activity_5": 1592.819995, "activity_10": 1595.483636, "activity_20": 1605.621903, "activity_30": 1606.866453}, "trend_signal": 0, "fair_value": 1434.618587, "relative_strength": -2.891637, "rate_of_change": 0.16423305582422462, "market_dynamics": -0.926535, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1622.199951, "high": 1622.199951, "low": 1608.599976, "close": 1616.800049, "volume": 35302}, "trend_line": 1600.996672, "activity_lines": {"activity_5": 1601.380013, "activity_10": 1599.163645, "activity_20": 1605.810955, "activity_30": 1608.084951}, "trend_signal": 0, "fair_value": 1436.600639, "relative_strength": -3.093678, "rate_of_change": 0.1929600264717186, "market_dynamics": -0.653651, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1626.199951, "high": 1626.199951, "low": 1600.400024, "close": 1587.300049, "volume": 18}, "trend_line": 1603.743339, "activity_lines": {"activity_5": 1599.800024, "activity_10": 1597.030926, "activity_20": 1603.18096, "activity_30": 1607.201298}, "trend_signal": 0, "fair_value": 1438.578203, "relative_strength": -2.581359, "rate_of_change": 0.17155981945727092, "market_dynamics": -0.627793, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1596.800049, "high": 1602.0, "low": 1578.199951, "close": 1600.800049, "volume": 5}, "trend_line": 1605.950008, "activity_lines": {"activity_5": 1601.593368, "activity_10": 1597.323659, "activity_20": 1601.953345, "activity_30": 1607.011408}, "trend_signal": 0, "fair_value": 1440.769229, "relative_strength": -2.807639, "rate_of_change": 0.13759489728424182, "market_dynamics": -0.572607, "expectation": {"probability": 63.4835, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1603.400024, "high": 1618.57605, "low": 1598.0, "close": 1596.699951, "volume": 66}, "trend_line": 1607.550008, "activity_lines": {"activity_5": 1599.56001, "activity_10": 1597.081829, "activity_20": 1600.484292, "activity_30": 1606.41463}, "trend_signal": 0, "fair_value": 1442.849998, "relative_strength": -2.509493, "rate_of_change": 0.0996295022902051, "market_dynamics": -0.474577, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1607.0, "high": 1624.199951, "low": 1593.599976, "close": 1624.199951, "volume": 5934}, "trend_line": 1609.806673, "activity_lines": {"activity_5": 1606.773324, "activity_10": 1602.234546, "activity_20": 1601.744288, "activity_30": 1607.48882}, "trend_signal": 0, "fair_value": 1445.130126, "relative_strength": -1.889638, "rate_of_change": 0.14037914769492582, "market_dynamics": -0.420298, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1604.004028, "high": 1604.004028, "low": 1588.0, "close": 1594.900024, "volume": 5883}, "trend_line": 1611.040006, "activity_lines": {"activity_5": 1603.353328, "activity_10": 1601.645459, "activity_20": 1600.439528, "activity_30": 1606.527101}, "trend_signal": 0, "fair_value": 1447.183972, "relative_strength": -3.155345, "rate_of_change": 0.07661373385299058, "market_dynamics": -0.231491, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1595.800049, "high": 1606.0, "low": 1584.0, "close": 1593.099976, "volume": 2028}, "trend_line": 1611.530005, "activity_lines": {"activity_5": 1600.793319, "activity_10": 1601.043635, "activity_20": 1599.376668, "activity_30": 1605.369679}, "trend_signal": 0, "fair_value": 1449.190383, "relative_strength": -2.913491, "rate_of_change": 0.030415073379631848, "market_dynamics": -0.16473, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1600.800049, "high": 1600.800049, "low": 1588.599976, "close": 1599.300049, "volume": 92}, "trend_line": 1611.443339, "activity_lines": {"activity_5": 1599.913338, "activity_10": 1601.15637, "activity_20": 1599.149054, "activity_30": 1604.58065}, "trend_signal": 0, "fair_value": 1451.201921, "relative_strength": -3.700415, "rate_of_change": -0.005377870702453985, "market_dynamics": -0.148247, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1602.400024, "high": 1603.800049, "low": 1585.099976, "close": 1585.099976, "volume": 1129}, "trend_line": 1610.403337, "activity_lines": {"activity_5": 1594.4, "activity_10": 1598.043637, "activity_20": 1597.823813, "activity_30": 1602.881078}, "trend_signal": 0, "fair_value": 1453.144229, "relative_strength": -3.226549, "rate_of_change": -0.06453853975687063, "market_dynamics": -0.309055, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1585.199951, "high": 1585.199951, "low": 1563.0, "close": 1569.699951, "volume": 4429}, "trend_line": 1608.806669, "activity_lines": {"activity_5": 1584.526652, "activity_10": 1592.363628, "activity_20": 1595.28857, "activity_30": 1600.255053}, "trend_signal": 0, "fair_value": 1454.755767, "relative_strength": -3.255265, "rate_of_change": -0.09914708714987645, "market_dynamics": -0.418011, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1573.5, "high": 1574.5, "low": 1537.599976, "close": 1537.599976, "volume": 4658}, "trend_line": 1606.233333, "activity_lines": {"activity_5": 1567.586646, "activity_10": 1581.601805, "activity_20": 1589.662377, "activity_30": 1595.661073}, "trend_signal": 0, "fair_value": 1456.153844, "relative_strength": -3.908745, "rate_of_change": -0.15995309129341717, "market_dynamics": -0.552026, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1547.400024, "high": 1555.400024, "low": 1521.0, "close": 1557.800049, "volume": 8855}, "trend_line": 1604.433333, "activity_lines": {"activity_5": 1561.2, "activity_10": 1575.952723, "activity_20": 1586.219525, "activity_30": 1592.536345}, "trend_signal": 0, "fair_value": 1457.924998, "relative_strength": -2.452782, "rate_of_change": -0.11206341961774956, "market_dynamics": -0.662487, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1562.0, "high": 1562.0, "low": 1548.400024, "close": 1560.5, "volume": 15}, "trend_line": 1602.046667, "activity_lines": {"activity_5": 1558.066667, "activity_10": 1571.330906, "activity_20": 1583.166667, "activity_30": 1589.701936}, "trend_signal": 0, "fair_value": 1459.842305, "relative_strength": -4.510812, "rate_of_change": -0.1487544512390081, "market_dynamics": -0.859782, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1567.916016, "high": 1568.199951, "low": 1541.0, "close": 1550.900024, "volume": 4263}, "trend_line": 1599.75, "activity_lines": {"activity_5": 1554.320011, "activity_10": 1565.696367, "activity_20": 1579.446669, "activity_30": 1586.402153}, "trend_signal": 0, "fair_value": 1461.627562, "relative_strength": -5.251592, "rate_of_change": -0.14335830830077, "market_dynamics": -1.011279, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1548.287964, "high": 1569.599976, "low": 1542.0, "close": 1564.699951, "volume": 1406}, "trend_line": 1596.186666, "activity_lines": {"activity_5": 1557.453328, "activity_10": 1563.403631, "activity_20": 1577.362379, "activity_30": 1584.140859}, "trend_signal": 0, "fair_value": 1463.292946, "relative_strength": -4.497487, "rate_of_change": -0.2227431786216559, "market_dynamics": -1.075746, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1568.699951, "high": 1568.699951, "low": 1555.199951, "close": 1562.800049, "volume": 57}, "trend_line": 1592.223336, "activity_lines": {"activity_5": 1560.286678, "activity_10": 1561.847277, "activity_20": 1575.271907, "activity_30": 1581.986884}, "trend_signal": 0, "fair_value": 1464.926921, "relative_strength": -4.347421, "rate_of_change": -0.24829990654739886, "market_dynamics": -1.159016, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1543.098999, "high": 1543.098999, "low": 1510.258057, "close": 1516.900024, "volume": 1256}, "trend_line": 1587.970003, "activity_lines": {"activity_5": 1546.140014, "activity_10": 1552.529099, "activity_20": 1569.045242, "activity_30": 1577.127316}, "trend_signal": 0, "fair_value": 1466.184613, "relative_strength": -4.523205, "rate_of_change": -0.2671316833406913, "market_dynamics": -1.201304, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1515.800049, "high": 1534.800049, "low": 1515.800049, "close": 1535.599976, "volume": 7}, "trend_line": 1584.063334, "activity_lines": {"activity_5": 1540.953337, "activity_10": 1547.996367, "activity_20": 1564.854287, "activity_30": 1573.748604}, "trend_signal": 0, "fair_value": 1467.562178, "relative_strength": -3.973503, "rate_of_change": -0.24601654896625685, "market_dynamics": -1.204537, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1536.599976, "high": 1569.599976, "low": 1536.599976, "close": 1563.900024, "volume": 580}, "trend_line": 1581.560002, "activity_lines": {"activity_5": 1546.86001, "activity_10": 1549.767281, "activity_20": 1563.493337, "activity_30": 1572.447745}, "trend_signal": 0, "fair_value": 1468.953844, "relative_strength": -2.949818, "rate_of_change": -0.15803231766489462, "market_dynamics": -1.162009, "expectation": {"probability": 57.5936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1580.0, "high": 1587.199951, "low": 1569.199951, "close": 1577.099976, "volume": 2226}, "trend_line": 1582.043335, "activity_lines": {"activity_5": 1556.3, "activity_10": 1554.323639, "activity_20": 1563.551429, "activity_30": 1572.160002}, "trend_signal": 0, "fair_value": 1470.276921, "relative_strength": -2.305642, "rate_of_change": 0.030560522483428974, "market_dynamics": -0.892041, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1584.199951, "high": 1632.400024, "low": 1584.199951, "close": 1627.800049, "volume": 23}, "trend_line": 1583.233337, "activity_lines": {"activity_5": 1581.813346, "activity_10": 1567.963647, "activity_20": 1568.600481, "activity_30": 1575.112048}, "trend_signal": 0, "fair_value": 1472.024358, "relative_strength": -2.098545, "rate_of_change": 0.0752193049123918, "market_dynamics": -0.309388, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1630.199951, "high": 1635.400024, "low": 1611.362061, "close": 1614.099976, "volume": 612}, "trend_line": 1584.180005, "activity_lines": {"activity_5": 1598.426669, "activity_10": 1577.472732, "activity_20": 1572.292383, "activity_30": 1577.103444}, "trend_signal": 0, "fair_value": 1473.655127, "relative_strength": -2.786403, "rate_of_change": 0.05979333417737686, "market_dynamics": 0.212631, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1624.199951, "high": 1640.599976, "low": 1617.630981, "close": 1640.699951, "volume": 1198}, "trend_line": 1585.123336, "activity_lines": {"activity_5": 1617.426652, "activity_10": 1590.79454, "activity_20": 1578.389998, "activity_30": 1580.749892}, "trend_signal": 0, "fair_value": 1475.424358, "relative_strength": -3.034141, "rate_of_change": 0.05954695785976488, "market_dynamics": 0.751171, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1606.800049, "high": 1659.199951, "low": 1606.800049, "close": 1651.0, "volume": 44}, "trend_line": 1586.210002, "activity_lines": {"activity_5": 1632.85332, "activity_10": 1604.530904, "activity_20": 1585.27857, "activity_30": 1585.0}, "trend_signal": 0, "fair_value": 1477.133332, "relative_strength": -2.636496, "rate_of_change": 0.0685540345864874, "market_dynamics": 1.01783, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1666.0, "high": 1682.800049, "low": 1666.0, "close": 1676.699951, "volume": 15}, "trend_line": 1588.719999, "activity_lines": {"activity_5": 1651.039974, "activity_10": 1621.119986, "activity_20": 1594.356184, "activity_30": 1590.838061}, "trend_signal": 1, "fair_value": 1479.208973, "relative_strength": -1.415257, "rate_of_change": 0.15823863150749976, "market_dynamics": 1.077664, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1681.900024, "high": 1684.400024, "low": 1676.0, "close": 1676.699951, "volume": 374}, "trend_line": 1590.869999, "activity_lines": {"activity_5": 1662.586629, "activity_10": 1635.672705, "activity_20": 1603.183799, "activity_30": 1596.514187}, "trend_signal": 1, "fair_value": 1481.419229, "relative_strength": -0.510958, "rate_of_change": 0.1353290700282858, "market_dynamics": 1.169115, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1684.036987, "high": 1701.599976, "low": 1682.400024, "close": 1687.5, "volume": 1227}, "trend_line": 1594.773332, "activity_lines": {"activity_5": 1674.473307, "activity_10": 1650.118162, "activity_20": 1612.650466, "activity_30": 1602.74838}, "trend_signal": 1, "fair_value": 1484.330126, "relative_strength": -1.470801, "rate_of_change": 0.24535838896035245, "market_dynamics": 1.21084, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1706.800049, "high": 1722.0, "low": 1665.400024, "close": 1721.699951, "volume": 25484}, "trend_line": 1600.033329, "activity_lines": {"activity_5": 1692.866634, "activity_10": 1667.679974, "activity_20": 1624.924748, "activity_30": 1610.937194}, "trend_signal": 1, "fair_value": 1487.132049, "relative_strength": 2.080163, "rate_of_change": 0.3298272484531433, "market_dynamics": 1.348927, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1743.599976, "high": 1787.800049, "low": 1705.0, "close": 1731.400024, "volume": 20596}, "trend_line": 1604.483329, "activity_lines": {"activity_5": 1709.093318, "activity_10": 1683.621799, "activity_20": 1637.539989, "activity_30": 1619.412465}, "trend_signal": 1, "fair_value": 1489.778844, "relative_strength": 3.259038, "rate_of_change": 0.2781192066030906, "market_dynamics": 1.452891, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1735.599976, "high": 1771.0, "low": 1735.599976, "close": 1749.300049, "volume": 2564}, "trend_line": 1609.086666, "activity_lines": {"activity_5": 1725.926676, "activity_10": 1699.772721, "activity_20": 1651.163328, "activity_30": 1628.755479}, "trend_signal": 1, "fair_value": 1492.452562, "relative_strength": 4.148291, "rate_of_change": 0.28690463258780363, "market_dynamics": 1.496547, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1755.0, "high": 1767.599976, "low": 1747.0, "close": 1749.900024, "volume": 8321}, "trend_line": 1613.523332, "activity_lines": {"activity_5": 1738.120019, "activity_10": 1712.901818, "activity_20": 1663.988568, "activity_30": 1637.840212}, "trend_signal": 1, "fair_value": 1494.917306, "relative_strength": 4.050254, "rate_of_change": 0.27572573272445844, "market_dynamics": 1.556532, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1726.599976, "high": 1741.199951, "low": 1618.800049, "close": 1629.699951, "volume": 1694}, "trend_line": 1614.936662, "activity_lines": {"activity_5": 1705.366666, "activity_10": 1701.956356, "activity_20": 1664.35523, "activity_30": 1638.883865}, "trend_signal": 1, "fair_value": 1496.501921, "relative_strength": 4.190263, "rate_of_change": 0.08759278356689343, "market_dynamics": 1.140811, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1558.0, "high": 1657.199951, "low": 1542.400024, "close": 1629.400024, "volume": 15922}, "trend_line": 1615.889994, "activity_lines": {"activity_5": 1676.366675, "activity_10": 1690.672727, "activity_20": 1664.350947, "activity_30": 1639.816985}, "trend_signal": 1, "fair_value": 1498.104485, "relative_strength": 5.331314, "rate_of_change": 0.05903216035848584, "market_dynamics": 0.769475, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1668.599976, "high": 1691.599976, "low": 1627.199951, "close": 1694.099976, "volume": 1582}, "trend_line": 1619.136662, "activity_lines": {"activity_5": 1675.086662, "activity_10": 1691.358179, "activity_20": 1670.180469, "activity_30": 1644.86279}, "trend_signal": 1, "fair_value": 1500.192305, "relative_strength": 5.385643, "rate_of_change": 0.2009213505904041, "market_dynamics": 0.440353, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1704.800049, "high": 1737.0, "low": 1698.599976, "close": 1731.0, "volume": 10703}, "trend_line": 1622.696663, "activity_lines": {"activity_5": 1688.593327, "activity_10": 1697.969089, "activity_20": 1678.842375, "activity_30": 1652.07978}, "trend_signal": 1, "fair_value": 1502.501921, "relative_strength": 5.840437, "rate_of_change": 0.21987032247189375, "market_dynamics": 0.159695, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1740.599976, "high": 1774.400024, "low": 1729.400024, "close": 1765.199951, "volume": 642}, "trend_line": 1628.373328, "activity_lines": {"activity_5": 1714.719979, "activity_10": 1709.8109, "activity_20": 1689.969513, "activity_30": 1661.27354}, "trend_signal": 1, "fair_value": 1505.075639, "relative_strength": 5.572837, "rate_of_change": 0.349829091871372, "market_dynamics": 0.26283, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1759.599976, "high": 1785.400024, "low": 1759.0, "close": 1772.400024, "volume": 1489}, "trend_line": 1634.349996, "activity_lines": {"activity_5": 1742.22666, "activity_10": 1721.352723, "activity_20": 1700.818564, "activity_30": 1670.565585}, "trend_signal": 1, "fair_value": 1507.66987, "relative_strength": 6.42445, "rate_of_change": 0.3670330321205076, "market_dynamics": 0.330808, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1796.800049, "high": 1810.400024, "low": 1779.800049, "close": 1804.599976, "volume": 707}, "trend_line": 1641.193327, "activity_lines": {"activity_5": 1770.95332, "activity_10": 1737.205447, "activity_20": 1713.51761, "activity_30": 1681.549455}, "trend_signal": 1, "fair_value": 1510.428845, "relative_strength": 6.653336, "rate_of_change": 0.41871881890346546, "market_dynamics": 0.466146, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1805.0, "high": 1854.400024, "low": 1777.0, "close": 1796.900024, "volume": 7508}, "trend_line": 1648.253328, "activity_lines": {"activity_5": 1785.433333, "activity_10": 1750.150905, "activity_20": 1724.202375, "activity_30": 1691.595048}, "trend_signal": 1, "fair_value": 1512.891666, "relative_strength": 5.703749, "rate_of_change": 0.4301748541048057, "market_dynamics": 0.517498, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1816.599976, "high": 1829.0, "low": 1805.404053, "close": 1809.599976, "volume": 25745}, "trend_line": 1656.249996, "activity_lines": {"activity_5": 1797.293327, "activity_10": 1764.214537, "activity_20": 1734.987135, "activity_30": 1702.004509}, "trend_signal": 1, "fair_value": 1515.461538, "relative_strength": 5.722309, "rate_of_change": 0.4851601306762233, "market_dynamics": 0.673063, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1820.800049, "high": 1850.199951, "low": 1805.0, "close": 1816.300049, "volume": 15158}, "trend_line": 1665.539998, "activity_lines": {"activity_5": 1806.14668, "activity_10": 1778.400002, "activity_20": 1745.302855, "activity_30": 1712.330319}, "trend_signal": 1, "fair_value": 1518.405128, "relative_strength": 5.25744, "rate_of_change": 0.5609057824867134, "market_dynamics": 0.778657, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1824.0, "high": 1854.199951, "low": 1812.400024, "close": 1830.400024, "volume": 12742}, "trend_line": 1674.626664, "activity_lines": {"activity_5": 1816.293351, "activity_10": 1793.941826, "activity_20": 1756.063811, "activity_30": 1722.96645}, "trend_signal": 1, "fair_value": 1521.748077, "relative_strength": 5.766014, "rate_of_change": 0.5455687651399125, "market_dynamics": 0.850053, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1840.400024, "high": 1849.0, "low": 1827.199951, "close": 1830.900024, "volume": 12572}, "trend_line": 1683.639998, "activity_lines": {"activity_5": 1822.740023, "activity_10": 1805.925466, "activity_20": 1765.842385, "activity_30": 1733.048602}, "trend_signal": 1, "fair_value": 1525.027564, "relative_strength": 6.548773, "rate_of_change": 0.538229456974669, "market_dynamics": 0.918475, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1825.199951, "high": 1844.0, "low": 1814.800049, "close": 1837.300049, "volume": 11616}, "trend_line": 1693.186666, "activity_lines": {"activity_5": 1829.566699, "activity_10": 1815.409111, "activity_20": 1775.324771, "activity_30": 1742.962154}, "trend_signal": 1, "fair_value": 1528.410897, "relative_strength": 6.474683, "rate_of_change": 0.5670254930591138, "market_dynamics": 0.896103, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1839.800049, "high": 1882.400024, "low": 1835.199951, "close": 1853.199951, "volume": 11303}, "trend_line": 1702.803332, "activity_lines": {"activity_5": 1839.000008, "activity_10": 1825.180009, "activity_20": 1785.43429, "activity_30": 1753.285592}, "trend_signal": 1, "fair_value": 1531.974358, "relative_strength": 6.962336, "rate_of_change": 0.5679625402861456, "market_dynamics": 0.950671, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1851.199951, "high": 1885.400024, "low": 1839.0, "close": 1875.599976, "volume": 16328}, "trend_line": 1713.229997, "activity_lines": {"activity_5": 1852.993327, "activity_10": 1836.801822, "activity_20": 1796.836669, "activity_30": 1764.433762}, "trend_signal": 1, "fair_value": 1535.835255, "relative_strength": 6.681268, "rate_of_change": 0.612323502312712, "market_dynamics": 1.148462, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1883.199951, "high": 1898.400024, "low": 1846.800049, "close": 1891.800049, "volume": 3747}, "trend_line": 1725.726664, "activity_lines": {"activity_5": 1868.433342, "activity_10": 1849.36183, "activity_20": 1808.834769, "activity_30": 1775.954411}, "trend_signal": 1, "fair_value": 1539.733333, "relative_strength": 6.8458, "rate_of_change": 0.7294214449830297, "market_dynamics": 1.254217, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1881.199951, "high": 1922.599976, "low": 1859.400024, "close": 1913.599976, "volume": 4649}, "trend_line": 1738.326664, "activity_lines": {"activity_5": 1887.046664, "activity_10": 1863.714551, "activity_20": 1821.936194, "activity_30": 1788.07527}, "trend_signal": 1, "fair_value": 1543.644871, "relative_strength": 6.39945, "rate_of_change": 0.7301272132398314, "market_dynamics": 1.356346, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1907.199951, "high": 1927.0, "low": 1874.791992, "close": 1878.199951, "volume": 1571}, "trend_line": 1748.803328, "activity_lines": {"activity_5": 1888.346647, "activity_10": 1869.649086, "activity_20": 1830.75238, "activity_30": 1797.099353}, "trend_signal": 1, "fair_value": 1547.298075, "relative_strength": 4.873048, "rate_of_change": 0.602686722637767, "market_dynamics": 1.371967, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1892.599976, "high": 1928.0, "low": 1888.400024, "close": 1922.5, "volume": 9145}, "trend_line": 1760.316663, "activity_lines": {"activity_5": 1901.686654, "activity_10": 1882.159994, "activity_20": 1843.08857, "activity_30": 1808.305589}, "trend_signal": 1, "fair_value": 1551.11346, "relative_strength": 6.819802, "rate_of_change": 0.6583550486015599, "market_dynamics": 1.26288, "expectation": {"probability": 59.3856, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1919.400024, "high": 1945.199951, "low": 1913.400024, "close": 1942.699951, "volume": 7965}, "trend_line": 1770.813326, "activity_lines": {"activity_5": 1917.139974, "activity_10": 1896.290894, "activity_20": 1856.523804, "activity_30": 1820.072253}, "trend_signal": 1, "fair_value": 1555.046152, "relative_strength": 7.220165, "rate_of_change": 0.5962940203105888, "market_dynamics": 1.220407, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1932.0, "high": 1985.400024, "low": 1927.823975, "close": 1974.900024, "volume": 2496}, "trend_line": 1782.839994, "activity_lines": {"activity_5": 1938.85332, "activity_10": 1913.978172, "activity_20": 1872.107616, "activity_30": 1833.239137}, "trend_signal": 1, "fair_value": 1559.320511, "relative_strength": 6.672982, "rate_of_change": 0.6791606898038429, "market_dynamics": 1.157987, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1961.599976, "high": 1963.0, "low": 1926.599976, "close": 1928.699951, "volume": 4900}, "trend_line": 1792.439994, "activity_lines": {"activity_5": 1939.626644, "activity_10": 1920.638164, "activity_20": 1881.647611, "activity_30": 1842.649457}, "trend_signal": 1, "fair_value": 1563.280767, "relative_strength": 5.525269, "rate_of_change": 0.5384667178382884, "market_dynamics": 1.108538, "expectation": {"probability": 60.3695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1930.400024, "high": 1939.599976, "low": 1904.0, "close": 1912.0, "volume": 3189}, "trend_line": 1801.139994, "activity_lines": {"activity_5": 1933.826652, "activity_10": 1922.48362, "activity_20": 1888.171898, "activity_30": 1850.363006}, "trend_signal": 1, "fair_value": 1567.055767, "relative_strength": 4.236779, "rate_of_change": 0.4853718969182863, "market_dynamics": 0.878406, "expectation": {"probability": 59.8273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1933.800049, "high": 1940.800049, "low": 1914.800049, "close": 1938.599976, "volume": 9722}, "trend_line": 1809.869995, "activity_lines": {"activity_5": 1934.639982, "activity_10": 1927.807255, "activity_20": 1896.191896, "activity_30": 1859.231391}, "trend_signal": 1, "fair_value": 1571.043588, "relative_strength": 4.677015, "rate_of_change": 0.4846930848841131, "market_dynamics": 0.724416, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1948.400024, "high": 1954.199951, "low": 1922.0, "close": 1940.5, "volume": 4183}, "trend_line": 1818.66333, "activity_lines": {"activity_5": 1935.013322, "activity_10": 1931.923622, "activity_20": 1903.404277, "activity_30": 1867.659134}, "trend_signal": 1, "fair_value": 1575.278203, "relative_strength": 5.368825, "rate_of_change": 0.48585451022961845, "market_dynamics": 0.459477, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1933.400024, "high": 1969.400024, "low": 1933.400024, "close": 1965.5, "volume": 2043}, "trend_line": 1827.929997, "activity_lines": {"activity_5": 1943.866659, "activity_10": 1939.405442, "activity_20": 1912.162849, "activity_30": 1877.132467}, "trend_signal": 1, "fair_value": 1579.969229, "relative_strength": 5.775637, "rate_of_change": 0.5095317449436818, "market_dynamics": 0.27369, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1989.599976, "high": 1989.599976, "low": 1955.0, "close": 1973.699951, "volume": 17756}, "trend_line": 1836.329997, "activity_lines": {"activity_5": 1956.07998, "activity_10": 1947.038164, "activity_20": 1920.782844, "activity_30": 1886.53698}, "trend_signal": 1, "fair_value": 1584.635896, "relative_strength": 3.753039, "rate_of_change": 0.45953619743568824, "market_dynamics": 0.364268, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1988.400024, "high": 2043.5, "low": 1953.800049, "close": 1942.199951, "volume": 13126}, "trend_line": 1843.356661, "activity_lines": {"activity_5": 1954.793302, "activity_10": 1947.850886, "activity_20": 1925.597602, "activity_30": 1893.3673}, "trend_signal": 1, "fair_value": 1589.294229, "relative_strength": 2.660057, "rate_of_change": 0.3826471283200403, "market_dynamics": 0.209019, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1967.800049, "high": 1968.0, "low": 1938.199951, "close": 1945.199951, "volume": 3790}, "trend_line": 1849.886658, "activity_lines": {"activity_5": 1952.493294, "activity_10": 1948.045426, "activity_20": 1930.00617, "activity_30": 1899.937835}, "trend_signal": 1, "fair_value": 1593.693587, "relative_strength": 3.455343, "rate_of_change": 0.3542449021480964, "market_dynamics": 0.057788, "expectation": {"probability": 60.1912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1968.599976, "high": 2270.330078, "low": 1936.599976, "close": 2270.330078, "volume": 1125}, "trend_line": 1867.234326, "activity_lines": {"activity_5": 2058.129997, "activity_10": 2006.941808, "activity_20": 1964.733797, "activity_30": 1927.063217}, "trend_signal": 1, "fair_value": 1600.063652, "relative_strength": 16.622337, "rate_of_change": 0.93776923710318, "market_dynamics": 0.279621, "expectation": {"probability": 60.3379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2008.5, "high": 2055.5, "low": 1980.400024, "close": 1996.199951, "volume": 1852}, "trend_line": 1879.450993, "activity_lines": {"activity_5": 2050.401318, "activity_10": 2010.039437, "activity_20": 1971.191746, "activity_30": 1935.38358}, "trend_signal": 1, "fair_value": 1604.218139, "relative_strength": 1.653769, "rate_of_change": 0.6542653393787232, "market_dynamics": 0.07708, "expectation": {"probability": 61.4239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1999.800049, "high": 2011.0, "low": 1980.800049, "close": 1999.699951, "volume": 1173}, "trend_line": 1891.794324, "activity_lines": {"activity_5": 2041.792643, "activity_10": 2013.386159, "activity_20": 1977.193504, "activity_30": 1943.141577}, "trend_signal": 1, "fair_value": 1608.136728, "relative_strength": 2.041103, "rate_of_change": 0.6567519475619568, "market_dynamics": 0.013891, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2032.5, "high": 2112.5, "low": 1999.0, "close": 2034.5, "volume": 97851}, "trend_line": 1903.140991, "activity_lines": {"activity_5": 2043.050651, "activity_10": 2021.769254, "activity_20": 1985.705744, "activity_30": 1952.348395}, "trend_signal": 1, "fair_value": 1612.357882, "relative_strength": 3.484644, "rate_of_change": 0.5997833303574298, "market_dynamics": 0.236247, "expectation": {"probability": 60.6731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2031.5, "high": 2037.5, "low": 1980.800049, "close": 1994.099976, "volume": 29190}, "trend_line": 1911.91099, "activity_lines": {"activity_5": 2024.688648, "activity_10": 2020.579616, "activity_20": 1989.431314, "activity_30": 1958.216717}, "trend_signal": 1, "fair_value": 1616.257882, "relative_strength": 2.920252, "rate_of_change": 0.4608170935035101, "market_dynamics": -0.106636, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1986.599976, "high": 2051.0, "low": 1986.599976, "close": 2040.5, "volume": 26144}, "trend_line": 1921.087659, "activity_lines": {"activity_5": 2018.533317, "activity_10": 2026.817256, "activity_20": 1996.904983, "activity_30": 1966.512782}, "trend_signal": 1, "fair_value": 1620.457882, "relative_strength": 3.133815, "rate_of_change": 0.47997365191148084, "market_dynamics": -0.13368, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2057.5, "high": 2100.0, "low": 2031.0, "close": 2033.25, "volume": 33272}, "trend_line": 1929.782658, "activity_lines": {"activity_5": 2025.283325, "activity_10": 2029.918532, "activity_20": 2002.902937, "activity_30": 1973.749062}, "trend_signal": 1, "fair_value": 1624.669741, "relative_strength": 3.121711, "rate_of_change": 0.4526081336926673, "market_dynamics": -0.111633, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2050.5, "high": 2070.0, "low": 2027.0, "close": 2044.75, "volume": 10425}, "trend_line": 1937.787659, "activity_lines": {"activity_5": 2033.396663, "activity_10": 2033.8789, "activity_20": 2009.322557, "activity_30": 1981.16631}, "trend_signal": 1, "fair_value": 1629.098907, "relative_strength": 3.667447, "rate_of_change": 0.41481360436186454, "market_dynamics": -0.28774, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2047.5, "high": 2066.5, "low": 2034.0, "close": 2062.5, "volume": 10899}, "trend_line": 1946.640991, "activity_lines": {"activity_5": 2044.423332, "activity_10": 2039.77472, "activity_20": 2016.80813, "activity_30": 1989.212267}, "trend_signal": 1, "fair_value": 1633.405959, "relative_strength": 1.74427, "rate_of_change": 0.45687833539866246, "market_dynamics": -0.289462, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2051.0, "high": 2074.5, "low": 2051.0, "close": 2066.5, "volume": 7971}, "trend_line": 1955.204325, "activity_lines": {"activity_5": 2054.916667, "activity_10": 2044.21054, "activity_20": 2023.797037, "activity_30": 1996.945106}, "trend_signal": 1, "fair_value": 1637.661728, "relative_strength": 2.016813, "rate_of_change": 0.4399030966465424, "market_dynamics": -0.310763, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2069.0, "high": 2100.173096, "low": 2061.5, "close": 2095.25, "volume": 3277}, "trend_line": 1964.502657, "activity_lines": {"activity_5": 2070.166667, "activity_10": 2051.668177, "activity_20": 2032.838324, "activity_30": 2005.980311}, "trend_signal": 1, "fair_value": 1641.779356, "relative_strength": 2.404722, "rate_of_change": 0.4755683015380029, "market_dynamics": -0.306417, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2074.0, "high": 2130.5, "low": 2074.0, "close": 2130.5, "volume": 63878}, "trend_line": 1974.50599, "activity_lines": {"activity_5": 2093.516667, "activity_10": 2068.71818, "activity_20": 2044.510325, "activity_30": 2016.689817}, "trend_signal": 1, "fair_value": 1645.955638, "relative_strength": 2.159436, "rate_of_change": 0.509204350747799, "market_dynamics": -0.073149, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2129.5, "high": 2141.0, "low": 2096.0, "close": 2125.5, "volume": 6237}, "trend_line": 1984.325989, "activity_lines": {"activity_5": 2108.716667, "activity_10": 2082.417272, "activity_20": 2054.965183, "activity_30": 2026.431366}, "trend_signal": 1, "fair_value": 1650.215895, "relative_strength": 0.664411, "rate_of_change": 0.49733953959794397, "market_dynamics": 0.042357, "expectation": {"probability": 62.7673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2115.5, "high": 2157.0, "low": 2095.5, "close": 2123.25, "volume": 15453}, "trend_line": 1993.857654, "activity_lines": {"activity_5": 2117.783333, "activity_10": 2093.42, "activity_20": 2064.268613, "activity_30": 2035.394206}, "trend_signal": 1, "fair_value": 1654.357241, "relative_strength": 1.284953, "rate_of_change": 0.48034773786354795, "market_dynamics": 0.161387, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2142.5, "high": 2174.0, "low": 2135.580078, "close": 2164.0, "volume": 46222}, "trend_line": 2004.217655, "activity_lines": {"activity_5": 2136.383333, "activity_10": 2110.218182, "activity_20": 2076.447042, "activity_30": 2046.371131}, "trend_signal": 1, "fair_value": 1658.548908, "relative_strength": 2.205906, "rate_of_change": 0.5195958186491487, "market_dynamics": 0.353646, "expectation": {"probability": 60.2981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2162.0, "high": 2259.0, "low": 2154.0, "close": 2217.0, "volume": 88655}, "trend_line": 2015.597656, "activity_lines": {"activity_5": 2166.15, "activity_10": 2133.563636, "activity_20": 2092.599758, "activity_30": 2060.099024}, "trend_signal": 1, "fair_value": 1663.167498, "relative_strength": 3.001958, "rate_of_change": 0.5678026521525674, "market_dynamics": 0.640203, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2247.5, "high": 2262.0, "low": 2205.378906, "close": 2216.75, "volume": 34255}, "trend_line": 2026.429321, "activity_lines": {"activity_5": 2187.716667, "activity_10": 2153.654545, "activity_20": 2107.411997, "activity_30": 2073.076595}, "trend_signal": 1, "fair_value": 1667.591536, "relative_strength": 2.044207, "rate_of_change": 0.537392220503761, "market_dynamics": 0.974439, "expectation": {"probability": 61.9248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2221.5, "high": 2281.0, "low": 2215.5, "close": 2268.5, "volume": 8290}, "trend_line": 2038.259322, "activity_lines": {"activity_5": 2220.783333, "activity_10": 2179.818182, "activity_20": 2125.956378, "activity_30": 2088.694058}, "trend_signal": 1, "fair_value": 1672.50628, "relative_strength": 1.900728, "rate_of_change": 0.583785522515149, "market_dynamics": 1.271358, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2278.5, "high": 2361.5, "low": 2271.0, "close": 2338.0, "volume": 35041}, "trend_line": 2053.58599, "activity_lines": {"activity_5": 2267.483333, "activity_10": 2214.55, "activity_20": 2149.715998, "activity_30": 2108.032166}, "trend_signal": 1, "fair_value": 1677.651792, "relative_strength": 2.653915, "rate_of_change": 0.7519488729707341, "market_dynamics": 1.516452, "expectation": {"probability": 61.2413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2283.5, "high": 2298.5, "low": 2199.0, "close": 2210.5, "volume": 20560}, "trend_line": 2063.18599, "activity_lines": {"activity_5": 2257.366667, "activity_10": 2221.090909, "activity_20": 2159.447999, "activity_30": 2118.155651}, "trend_signal": 1, "fair_value": 1682.253715, "relative_strength": 2.804398, "rate_of_change": 0.46747494610634294, "market_dynamics": 1.27264, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2140.5, "high": 2227.5, "low": 2140.5, "close": 2200.5, "volume": 33348}, "trend_line": 2071.779325, "activity_lines": {"activity_5": 2240.816667, "activity_10": 2223.195455, "activity_20": 2166.964285, "activity_30": 2127.014619}, "trend_signal": 1, "fair_value": 1687.421023, "relative_strength": 2.443934, "rate_of_change": 0.4165080143841043, "market_dynamics": 1.047279, "expectation": {"probability": 62.8088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2205.0, "high": 2242.5, "low": 2168.0, "close": 2169.25, "volume": 11614}, "trend_line": 2078.257658, "activity_lines": {"activity_5": 2214.95, "activity_10": 2217.704545, "activity_20": 2171.836904, "activity_30": 2133.30305}, "trend_signal": 1, "fair_value": 1692.327753, "relative_strength": 4.323309, "rate_of_change": 0.3126941620580184, "market_dynamics": 0.675456, "expectation": {"probability": 61.863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2153.0, "high": 2218.5, "low": 2107.166016, "close": 2196.5, "volume": 17371}, "trend_line": 2087.184326, "activity_lines": {"activity_5": 2201.333333, "activity_10": 2216.463636, "activity_20": 2178.480714, "activity_30": 2140.931588}, "trend_signal": 1, "fair_value": 1697.0316, "relative_strength": 4.93753, "rate_of_change": 0.42952652986206696, "market_dynamics": 0.250842, "expectation": {"probability": 60.2981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2201.5, "high": 2299.0, "low": 2197.5, "close": 2292.0, "volume": 5337}, "trend_line": 2099.850993, "activity_lines": {"activity_5": 2224.35, "activity_10": 2231.295455, "activity_20": 2193.282619, "activity_30": 2154.145503}, "trend_signal": 1, "fair_value": 1702.274549, "relative_strength": 4.414846, "rate_of_change": 0.606878215891698, "market_dynamics": 0.143934, "expectation": {"probability": 60.2981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2315.0, "high": 2409.5, "low": 2290.5, "close": 2348.25, "volume": 53567}, "trend_line": 2113.505994, "activity_lines": {"activity_5": 2269.183333, "activity_10": 2253.286364, "activity_20": 2212.215476, "activity_30": 2170.171245}, "trend_signal": 1, "fair_value": 1707.643459, "relative_strength": 5.157524, "rate_of_change": 0.6502842842430241, "market_dynamics": 0.242601, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2346.5, "high": 2373.5, "low": 2324.5, "close": 2333.0, "volume": 37671}, "trend_line": 2126.589327, "activity_lines": {"activity_5": 2299.75, "activity_10": 2269.154545, "activity_20": 2228.009524, "activity_30": 2184.332149}, "trend_signal": 1, "fair_value": 1712.993459, "relative_strength": 3.685024, "rate_of_change": 0.6190345822127835, "market_dynamics": 0.4636, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2334.0, "high": 2347.5, "low": 2311.5, "close": 2313.75, "volume": 16701}, "trend_line": 2138.19766, "activity_lines": {"activity_5": 2315.066667, "activity_10": 2279.413636, "activity_20": 2240.577381, "activity_30": 2196.407031}, "trend_signal": 1, "fair_value": 1718.267498, "relative_strength": 5.522036, "rate_of_change": 0.5458662306170633, "market_dynamics": 0.565245, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2315.5, "high": 2345.0, "low": 2291.5, "close": 2331.25, "volume": 1589}, "trend_line": 2150.115995, "activity_lines": {"activity_5": 2326.583333, "activity_10": 2291.090909, "activity_20": 2253.47619, "activity_30": 2208.86202}, "trend_signal": 1, "fair_value": 1723.73192, "relative_strength": 6.286462, "rate_of_change": 0.5574009935077892, "market_dynamics": 0.546826, "expectation": {"probability": 60.9888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2326.5, "high": 2352.5, "low": 2290.5, "close": 2310.0, "volume": 36507}, "trend_line": 2162.375997, "activity_lines": {"activity_5": 2322.033333, "activity_10": 2297.763636, "activity_20": 2262.986905, "activity_30": 2219.177117}, "trend_signal": 1, "fair_value": 1729.1191, "relative_strength": 6.484266, "rate_of_change": 0.5702018881079012, "market_dynamics": 0.332456, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2322.0, "high": 2371.5, "low": 2316.552979, "close": 2328.5, "volume": 13345}, "trend_line": 2175.152665, "activity_lines": {"activity_5": 2322.45, "activity_10": 2308.309091, "activity_20": 2273.080952, "activity_30": 2229.894795}, "trend_signal": 1, "fair_value": 1734.628074, "relative_strength": 7.533066, "rate_of_change": 0.5908624595225735, "market_dynamics": 0.107085, "expectation": {"probability": 61.4946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2324.0, "high": 2380.5, "low": 2320.587891, "close": 2358.5, "volume": 8367}, "trend_line": 2178.091663, "activity_lines": {"activity_5": 2334.183333, "activity_10": 2322.163636, "activity_20": 2284.784524, "activity_30": 2241.723655}, "trend_signal": 1, "fair_value": 1740.437048, "relative_strength": 5.914961, "rate_of_change": 0.13511686086641111, "market_dynamics": 0.037555, "expectation": {"probability": 62.1816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2392.0, "high": 2392.5, "low": 2348.5, "close": 2360.5, "volume": 4072}, "trend_line": 2190.234998, "activity_lines": {"activity_5": 2344.883333, "activity_10": 2333.509091, "activity_20": 2295.425, "activity_30": 2253.491935}, "trend_signal": 1, "fair_value": 1746.255638, "relative_strength": 6.388256, "rate_of_change": 0.5575217611950315, "market_dynamics": -0.04423, "expectation": {"probability": 61.5123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88343d83-da96-4184-ab97-bdec696c6aa5/", "share_image": "https://sharemaestro.com/terminal/88343d83-da96-4184-ab97-bdec696c6aa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}