{"ticker": {"uuid": "8834503d-aa43-46fe-bc14-47b5e8529505", "symbol": "XVOLB", "name": "Volcan Compa\u00f1\u00eda Minera S.A.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XVOLB fell 3.64%, moving from 0.22 to 0.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 30.16 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 44.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.16"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.216, "low": 0.197, "close": 0.212, "volume": 153297}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.207467, "activity_10": 0.199236, "activity_20": 0.204371, "activity_30": 0.204529}, "trend_signal": 1, "fair_value": 0.091974, "relative_strength": 30.164854, "rate_of_change": 1.4170722478788047, "market_dynamics": -0.547227, "expectation": {"probability": 44.4149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.1, "close": 0.1, "volume": 2879}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107455, "activity_20": 0.109819, "activity_30": 0.111725}, "trend_signal": 0, "fair_value": 0.123503, "relative_strength": -25.98291, "rate_of_change": -0.8389218076292396, "market_dynamics": -0.029823, "expectation": {"probability": 18.0124, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 16903}, "trend_line": 0.1133, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.103636, "activity_20": 0.107776, "activity_30": 0.110157}, "trend_signal": 0, "fair_value": 0.123503, "relative_strength": -34.226834, "rate_of_change": -0.8748906386701669, "market_dynamics": -0.148507, "expectation": {"probability": 18.0927, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 5087}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.102182, "activity_20": 0.106829, "activity_30": 0.109299}, "trend_signal": 0, "fair_value": 0.123567, "relative_strength": -24.732954, "rate_of_change": -0.5887025595763468, "market_dynamics": -0.253329, "expectation": {"probability": 18.1412, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.066, "close": 0.0795, "volume": 54270}, "trend_line": 0.111283, "activity_lines": {"activity_5": 0.091567, "activity_10": 0.097364, "activity_20": 0.104024, "activity_30": 0.107161}, "trend_signal": 0, "fair_value": 0.1235, "relative_strength": -41.70407, "rate_of_change": -1.1985830085321265, "market_dynamics": -0.433301, "expectation": {"probability": 19.3878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 182673}, "trend_line": 0.110617, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.097009, "activity_20": 0.10336, "activity_30": 0.106433}, "trend_signal": 0, "fair_value": 0.123455, "relative_strength": -23.528826, "rate_of_change": -0.5984741604737596, "market_dynamics": -0.414069, "expectation": {"probability": 18.4057, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.10995, "activity_lines": {"activity_5": 0.095233, "activity_10": 0.097018, "activity_20": 0.102767, "activity_30": 0.105748}, "trend_signal": 0, "fair_value": 0.12341, "relative_strength": -24.589011, "rate_of_change": -0.602981458546143, "market_dynamics": -0.44293, "expectation": {"probability": 17.3606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 8000}, "trend_line": 0.109283, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.097136, "activity_20": 0.102245, "activity_30": 0.105106}, "trend_signal": 0, "fair_value": 0.123449, "relative_strength": -25.169311, "rate_of_change": -0.6066393815370631, "market_dynamics": -0.441065, "expectation": {"probability": 17.2521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.119, "low": 0.0705, "close": 0.0705, "volume": 67609}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.092, "activity_20": 0.098914, "activity_30": 0.102604}, "trend_signal": 0, "fair_value": 0.123298, "relative_strength": -47.31482, "rate_of_change": -1.5098414208980342, "market_dynamics": -0.459642, "expectation": {"probability": 19.3005, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0705, "high": 0.114, "low": 0.0705, "close": 0.084, "volume": 38648}, "trend_line": 0.106433, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.089964, "activity_20": 0.09701, "activity_30": 0.10108}, "trend_signal": 0, "fair_value": 0.123234, "relative_strength": -34.470242, "rate_of_change": -1.1148997054806673, "market_dynamics": -0.627876, "expectation": {"probability": 18.9588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.108, "close": 0.108, "volume": 55000}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.092691, "activity_20": 0.097419, "activity_30": 0.101181}, "trend_signal": 0, "fair_value": 0.123221, "relative_strength": -15.532753, "rate_of_change": -0.37582328789003183, "market_dynamics": -0.365525, "expectation": {"probability": 19.7855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.086, "close": 0.086, "volume": 43200}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.091382, "activity_20": 0.09579, "activity_30": 0.099888}, "trend_signal": 0, "fair_value": 0.12325, "relative_strength": -30.637241, "rate_of_change": -1.0685352673224457, "market_dynamics": -0.332423, "expectation": {"probability": 20.6605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.0891, "activity_10": 0.090327, "activity_20": 0.094324, "activity_30": 0.098669}, "trend_signal": 0, "fair_value": 0.123308, "relative_strength": -30.186136, "rate_of_change": -1.080076263107717, "market_dynamics": -0.240891, "expectation": {"probability": 18.1087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.086, "high": 0.098, "low": 0.086, "close": 0.098, "volume": 7000}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.091527, "activity_20": 0.094162, "activity_30": 0.098297}, "trend_signal": 0, "fair_value": 0.123484, "relative_strength": -20.53334, "rate_of_change": -0.7073539757340952, "market_dynamics": 0.000304, "expectation": {"probability": 19.3141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.098, "high": 0.109, "low": 0.09, "close": 0.09, "volume": 7295}, "trend_line": 0.102067, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091309, "activity_20": 0.093343, "activity_30": 0.097456}, "trend_signal": 0, "fair_value": 0.123609, "relative_strength": -25.499816, "rate_of_change": -0.9375636931856732, "market_dynamics": -0.112566, "expectation": {"probability": 21.7244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.08, "close": 0.108, "volume": 21892}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.094173, "activity_20": 0.094381, "activity_30": 0.097839}, "trend_signal": 0, "fair_value": 0.123849, "relative_strength": -11.51155, "rate_of_change": -0.22926117158336984, "market_dynamics": 0.167819, "expectation": {"probability": 23.3405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.0945, "close": 0.0945, "volume": 23482}, "trend_line": 0.10115, "activity_lines": {"activity_5": 0.0971, "activity_10": 0.094436, "activity_20": 0.09419, "activity_30": 0.097366}, "trend_signal": 0, "fair_value": 0.124003, "relative_strength": -21.173858, "rate_of_change": -0.6707059597576454, "market_dynamics": 0.410061, "expectation": {"probability": 23.1993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0945, "high": 0.0945, "low": 0.0945, "close": 0.0945, "volume": 0}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.096833, "activity_10": 0.0948, "activity_20": 0.094055, "activity_30": 0.096937}, "trend_signal": 0, "fair_value": 0.124157, "relative_strength": -19.452551, "rate_of_change": -0.18091942659416965, "market_dynamics": 0.448224, "expectation": {"probability": 19.0589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.074, "high": 0.1, "low": 0.073, "close": 0.09, "volume": 19120}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.0945, "activity_10": 0.094445, "activity_20": 0.093545, "activity_30": 0.096229}, "trend_signal": 0, "fair_value": 0.124196, "relative_strength": -20.577233, "rate_of_change": -0.3308011528519229, "market_dynamics": 0.543296, "expectation": {"probability": 22.1831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.074, "close": 0.086, "volume": 12230}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.091367, "activity_10": 0.093009, "activity_20": 0.092731, "activity_30": 0.095285}, "trend_signal": 0, "fair_value": 0.124314, "relative_strength": -22.917504, "rate_of_change": -0.1321634056422786, "market_dynamics": 0.322852, "expectation": {"probability": 21.963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0795, "close": 0.08, "volume": 10512}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.090445, "activity_20": 0.09144, "activity_30": 0.093962}, "trend_signal": 0, "fair_value": 0.124314, "relative_strength": -25.527997, "rate_of_change": -1.3263681592039809, "market_dynamics": 0.111339, "expectation": {"probability": 20.9465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 10694}, "trend_line": 0.097633, "activity_lines": {"activity_5": 0.0815, "activity_10": 0.0873, "activity_20": 0.089702, "activity_30": 0.092339}, "trend_signal": 0, "fair_value": 0.124253, "relative_strength": -29.344186, "rate_of_change": -1.546885556687212, "market_dynamics": -0.131106, "expectation": {"probability": 19.7015, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.084373, "activity_20": 0.088088, "activity_30": 0.090814}, "trend_signal": 0, "fair_value": 0.124192, "relative_strength": -31.267811, "rate_of_change": -1.5701658250796275, "market_dynamics": -0.359036, "expectation": {"probability": 17.3862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.081664, "activity_20": 0.08655, "activity_30": 0.089388}, "trend_signal": 0, "fair_value": 0.124301, "relative_strength": -30.925086, "rate_of_change": -1.5952133194589035, "market_dynamics": -0.582959, "expectation": {"probability": 17.5807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.074, "high": 0.1, "low": 0.074, "close": 0.0875, "volume": 44961}, "trend_line": 0.093483, "activity_lines": {"activity_5": 0.0789, "activity_10": 0.081845, "activity_20": 0.086421, "activity_30": 0.088932}, "trend_signal": 0, "fair_value": 0.124327, "relative_strength": -20.81161, "rate_of_change": -1.1462772425899115, "market_dynamics": -0.51067, "expectation": {"probability": 18.3123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 10552}, "trend_line": 0.091983, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.0798, "activity_20": 0.085064, "activity_30": 0.08774}, "trend_signal": 0, "fair_value": 0.124295, "relative_strength": -32.568247, "rate_of_change": -1.6045698148326448, "market_dynamics": -0.517764, "expectation": {"probability": 19.4883, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 10552}, "trend_line": 0.09095, "activity_lines": {"activity_5": 0.0773, "activity_10": 0.078355, "activity_20": 0.083826, "activity_30": 0.086644}, "trend_signal": 0, "fair_value": 0.124292, "relative_strength": -33.114795, "rate_of_change": -1.1230336040355198, "market_dynamics": -0.561719, "expectation": {"probability": 17.6721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 500}, "trend_line": 0.089933, "activity_lines": {"activity_5": 0.076767, "activity_10": 0.077355, "activity_20": 0.082755, "activity_30": 0.085647}, "trend_signal": 0, "fair_value": 0.12416, "relative_strength": -32.378897, "rate_of_change": -1.1181968114348586, "market_dynamics": -0.581586, "expectation": {"probability": 18.233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 11000}, "trend_line": 0.088917, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.0767, "activity_20": 0.0818, "activity_30": 0.084716}, "trend_signal": 0, "fair_value": 0.124016, "relative_strength": -30.629518, "rate_of_change": -1.1297299100441474, "market_dynamics": -0.724985, "expectation": {"probability": 17.1461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 11000}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076309, "activity_20": 0.080821, "activity_30": 0.083851}, "trend_signal": 0, "fair_value": 0.123872, "relative_strength": -29.859832, "rate_of_change": -1.1437632848611516, "market_dynamics": -0.767022, "expectation": {"probability": 17.1068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0755, "high": 0.0755, "low": 0.0755, "close": 0.0755, "volume": 0}, "trend_line": 0.086883, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.076109, "activity_20": 0.079883, "activity_30": 0.083051}, "trend_signal": 0, "fair_value": 0.123606, "relative_strength": -28.878425, "rate_of_change": -1.156996587030721, "market_dynamics": -0.809702, "expectation": {"probability": 16.7488, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 12}, "trend_line": 0.08605, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.0759, "activity_20": 0.079052, "activity_30": 0.082284}, "trend_signal": 0, "fair_value": 0.12333, "relative_strength": -28.949333, "rate_of_change": -0.9587606321144532, "market_dynamics": -0.744014, "expectation": {"probability": 17.6885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0685, "close": 0.0705, "volume": 10100}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.0737, "activity_10": 0.074855, "activity_20": 0.077845, "activity_30": 0.081281}, "trend_signal": 0, "fair_value": 0.123077, "relative_strength": -31.928465, "rate_of_change": -0.7553747821034257, "market_dynamics": -0.762488, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0705, "high": 0.0705, "low": 0.0705, "close": 0.0705, "volume": 0}, "trend_line": 0.084417, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.073873, "activity_20": 0.076712, "activity_30": 0.080319}, "trend_signal": 0, "fair_value": 0.122824, "relative_strength": -29.461884, "rate_of_change": -1.1510538641686157, "market_dynamics": -0.719368, "expectation": {"probability": 15.7448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0705, "high": 0.072, "low": 0.0705, "close": 0.072, "volume": 5096}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.073227, "activity_20": 0.075852, "activity_30": 0.079518}, "trend_signal": 0, "fair_value": 0.12258, "relative_strength": -27.706115, "rate_of_change": -0.2961488799649362, "market_dynamics": -0.511918, "expectation": {"probability": 16.5364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.0717, "activity_10": 0.072864, "activity_20": 0.075079, "activity_30": 0.078733}, "trend_signal": 0, "fair_value": 0.12208, "relative_strength": -27.799972, "rate_of_change": -1.1096985754511912, "market_dynamics": -0.284095, "expectation": {"probability": 16.5403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.068, "volume": 19961}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.070367, "activity_10": 0.071827, "activity_20": 0.074095, "activity_30": 0.077751}, "trend_signal": 0, "fair_value": 0.12167, "relative_strength": -29.826352, "rate_of_change": -1.2807420133841114, "market_dynamics": -0.068493, "expectation": {"probability": 17.7369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.05, "close": 0.05, "volume": 13493}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.0635, "activity_10": 0.067645, "activity_20": 0.071524, "activity_30": 0.075675}, "trend_signal": 0, "fair_value": 0.121061, "relative_strength": -47.600893, "rate_of_change": -2.0287950150303673, "market_dynamics": -0.148525, "expectation": {"probability": 17.5581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.085, "low": 0.05, "close": 0.085, "volume": 29536}, "trend_line": 0.080983, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070291, "activity_20": 0.072498, "activity_30": 0.075966}, "trend_signal": 0, "fair_value": 0.120478, "relative_strength": -12.351441, "rate_of_change": 0.5999999999999966, "market_dynamics": 0.194212, "expectation": {"probability": 15.4775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.081017, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.072764, "activity_20": 0.073495, "activity_30": 0.076225}, "trend_signal": 0, "fair_value": 0.119894, "relative_strength": -11.400083, "rate_of_change": 0.04198412012398435, "market_dynamics": 0.418497, "expectation": {"probability": 13.9624, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.065, "close": 0.0665, "volume": 35484}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.073033, "activity_10": 0.0717, "activity_20": 0.072736, "activity_30": 0.075288}, "trend_signal": 0, "fair_value": 0.119404, "relative_strength": -31.709748, "rate_of_change": -1.708283446684042, "market_dynamics": 0.574459, "expectation": {"probability": 16.9287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0665, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 2571}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.070527, "activity_20": 0.071898, "activity_30": 0.074344}, "trend_signal": 0, "fair_value": 0.118904, "relative_strength": -34.532426, "rate_of_change": -0.8790325618776039, "market_dynamics": 0.83119, "expectation": {"probability": 16.7933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.065, "high": 0.087, "low": 0.065, "close": 0.086, "volume": 11000}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.0763, "activity_10": 0.073355, "activity_20": 0.073102, "activity_30": 0.0748}, "trend_signal": 0, "fair_value": 0.118577, "relative_strength": -15.105657, "rate_of_change": 0.0, "market_dynamics": 0.814571, "expectation": {"probability": 15.5172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.0759, "activity_20": 0.07425, "activity_30": 0.075256}, "trend_signal": 0, "fair_value": 0.118071, "relative_strength": -15.191129, "rate_of_change": -0.5067588967858786, "market_dynamics": 0.809784, "expectation": {"probability": 14.4518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.0535, "close": 0.0615, "volume": 66551}, "trend_line": 0.077583, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.073709, "activity_20": 0.073007, "activity_30": 0.074157}, "trend_signal": 0, "fair_value": 0.117375, "relative_strength": -37.518957, "rate_of_change": -1.2096825538308815, "market_dynamics": 0.782862, "expectation": {"probability": 17.0105, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0615, "high": 0.0615, "low": 0.057, "close": 0.057, "volume": 874}, "trend_line": 0.075883, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.070891, "activity_20": 0.07146, "activity_30": 0.072829}, "trend_signal": 0, "fair_value": 0.116651, "relative_strength": -39.885018, "rate_of_change": -2.1912016807805745, "market_dynamics": 0.688446, "expectation": {"probability": 16.8791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.0637, "activity_10": 0.068345, "activity_20": 0.069998, "activity_30": 0.071611}, "trend_signal": 0, "fair_value": 0.116125, "relative_strength": -39.148534, "rate_of_change": -1.647272775193391, "market_dynamics": 0.244784, "expectation": {"probability": 14.4337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.053, "close": 0.053, "volume": 3374}, "trend_line": 0.07325, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.065273, "activity_20": 0.06824, "activity_30": 0.070215}, "trend_signal": 0, "fair_value": 0.115631, "relative_strength": -44.569705, "rate_of_change": -1.8530676778368942, "market_dynamics": -0.203203, "expectation": {"probability": 18.1753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.053, "high": 0.083, "low": 0.0505, "close": 0.078, "volume": 1489}, "trend_line": 0.07285, "activity_lines": {"activity_5": 0.063233, "activity_10": 0.066691, "activity_20": 0.068971, "activity_30": 0.070522}, "trend_signal": 0, "fair_value": 0.11517, "relative_strength": -15.33329, "rate_of_change": -0.5460750853242288, "market_dynamics": -0.30915, "expectation": {"probability": 16.5977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.0625, "close": 0.075, "volume": 93461}, "trend_line": 0.072483, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.067691, "activity_20": 0.069405, "activity_30": 0.07066}, "trend_signal": 0, "fair_value": 0.114689, "relative_strength": -19.566949, "rate_of_change": -0.5037748798901748, "market_dynamics": -0.00378, "expectation": {"probability": 19.0946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0805, "high": 0.0805, "low": 0.0655, "close": 0.0655, "volume": 59302}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.0683, "activity_10": 0.067145, "activity_20": 0.068936, "activity_30": 0.07021}, "trend_signal": 0, "fair_value": 0.11425, "relative_strength": -30.226068, "rate_of_change": -0.666363147220743, "market_dynamics": 0.236704, "expectation": {"probability": 16.605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0665, "high": 0.095, "low": 0.064, "close": 0.0775, "volume": 85342}, "trend_line": 0.072117, "activity_lines": {"activity_5": 0.072233, "activity_10": 0.0688, "activity_20": 0.069657, "activity_30": 0.070565}, "trend_signal": 0, "fair_value": 0.113657, "relative_strength": -15.937866, "rate_of_change": 0.16250000000000833, "market_dynamics": 0.729488, "expectation": {"probability": 13.9444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.05, "close": 0.05, "volume": 27906}, "trend_line": 0.071317, "activity_lines": {"activity_5": 0.065633, "activity_10": 0.065227, "activity_20": 0.067748, "activity_30": 0.069138}, "trend_signal": 0, "fair_value": 0.112888, "relative_strength": -45.236228, "rate_of_change": -1.1093084848232666, "market_dynamics": 0.489296, "expectation": {"probability": 17.4229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.070517, "activity_lines": {"activity_5": 0.059233, "activity_10": 0.062309, "activity_20": 0.065936, "activity_30": 0.067762}, "trend_signal": 0, "fair_value": 0.112119, "relative_strength": -44.79738, "rate_of_change": -1.121752176900331, "market_dynamics": 0.002279, "expectation": {"probability": 15.2459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 22981}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.0537, "activity_10": 0.0595, "activity_20": 0.063936, "activity_30": 0.066245}, "trend_signal": 0, "fair_value": 0.111266, "relative_strength": -45.474858, "rate_of_change": -1.914431980940752, "market_dynamics": -0.33675, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 30}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.051033, "activity_10": 0.0575, "activity_20": 0.06234, "activity_30": 0.065009}, "trend_signal": 0, "fair_value": 0.110881, "relative_strength": -41.303716, "rate_of_change": -1.2057773215550789, "market_dynamics": -0.872698, "expectation": {"probability": 18.0311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 125}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.055627, "activity_20": 0.06085, "activity_30": 0.063826}, "trend_signal": 0, "fair_value": 0.11049, "relative_strength": -40.275394, "rate_of_change": -1.2190303367333504, "market_dynamics": -0.9911, "expectation": {"probability": 17.34, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 534}, "trend_line": 0.06665, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.053882, "activity_20": 0.059445, "activity_30": 0.062697}, "trend_signal": 0, "fair_value": 0.110099, "relative_strength": -39.75722, "rate_of_change": -1.2592592592592644, "market_dynamics": -1.017179, "expectation": {"probability": 17.3669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 24560}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.052191, "activity_20": 0.05804, "activity_30": 0.061623}, "trend_signal": 0, "fair_value": 0.109708, "relative_strength": -40.03111, "rate_of_change": -1.2753188297074323, "market_dynamics": -0.940939, "expectation": {"probability": 17.3669, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1000}, "trend_line": 0.064783, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.0501, "activity_20": 0.056326, "activity_30": 0.060281}, "trend_signal": 0, "fair_value": 0.109285, "relative_strength": -44.310773, "rate_of_change": -1.5455927051671794, "market_dynamics": -0.937797, "expectation": {"probability": 19.1191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 4000}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.048191, "activity_20": 0.054612, "activity_30": 0.058875}, "trend_signal": 0, "fair_value": 0.108849, "relative_strength": -46.677129, "rate_of_change": -1.6717348687155378, "market_dynamics": -0.881724, "expectation": {"probability": 19.1191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.046691, "activity_20": 0.05301, "activity_30": 0.05754}, "trend_signal": 0, "fair_value": 0.108413, "relative_strength": -43.470849, "rate_of_change": -1.6750392464678372, "market_dynamics": -0.815814, "expectation": {"probability": 17.394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.061717, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.045818, "activity_20": 0.051512, "activity_30": 0.056273}, "trend_signal": 0, "fair_value": 0.108119, "relative_strength": -42.131711, "rate_of_change": -1.4624878259064604, "market_dynamics": -0.983363, "expectation": {"probability": 17.394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2000}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.045073, "activity_20": 0.050219, "activity_30": 0.055066}, "trend_signal": 0, "fair_value": 0.107824, "relative_strength": -42.935426, "rate_of_change": -1.4858142813163329, "market_dynamics": -1.050871, "expectation": {"probability": 17.394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.043, "high": 0.0615, "low": 0.043, "close": 0.045, "volume": 16000}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044818, "activity_20": 0.049321, "activity_30": 0.054046}, "trend_signal": 0, "fair_value": 0.107542, "relative_strength": -41.162102, "rate_of_change": -1.4802631578947336, "market_dynamics": -0.973166, "expectation": {"probability": 18.2006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.0446, "activity_20": 0.048502, "activity_30": 0.053085}, "trend_signal": 0, "fair_value": 0.10726, "relative_strength": -40.721043, "rate_of_change": -1.5025041736227127, "market_dynamics": -0.964483, "expectation": {"probability": 18.3603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 26521}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.0432, "activity_20": 0.047074, "activity_30": 0.05173}, "trend_signal": 0, "fair_value": 0.106933, "relative_strength": -47.983719, "rate_of_change": -1.694915254237278, "market_dynamics": -0.794631, "expectation": {"probability": 19.9534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042018, "activity_20": 0.045736, "activity_30": 0.05044}, "trend_signal": 0, "fair_value": 0.106606, "relative_strength": -48.422761, "rate_of_change": -0.6896551724138009, "market_dynamics": -0.737192, "expectation": {"probability": 18.389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.041055, "activity_20": 0.044469, "activity_30": 0.049175}, "trend_signal": 0, "fair_value": 0.106279, "relative_strength": -48.312882, "rate_of_change": -2.7204861111111094, "market_dynamics": -0.755346, "expectation": {"probability": 18.4178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.038, "high": 0.051, "low": 0.038, "close": 0.051, "volume": 5000}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.042673, "activity_20": 0.044631, "activity_30": 0.048851}, "trend_signal": 0, "fair_value": 0.106035, "relative_strength": -30.645777, "rate_of_change": -2.022022736601649, "market_dynamics": -0.311758, "expectation": {"probability": 19.064, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.054383, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.044182, "activity_20": 0.044907, "activity_30": 0.048599}, "trend_signal": 0, "fair_value": 0.105792, "relative_strength": -27.592425, "rate_of_change": -0.94171220400728, "market_dynamics": 0.044672, "expectation": {"probability": 16.8819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.053917, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.045545, "activity_20": 0.045252, "activity_30": 0.048381}, "trend_signal": 0, "fair_value": 0.105548, "relative_strength": -26.811773, "rate_of_change": -0.8568854237537487, "market_dynamics": 0.486141, "expectation": {"probability": 16.9091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 54350}, "trend_line": 0.052583, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.045855, "activity_20": 0.045248, "activity_30": 0.04787}, "trend_signal": 0, "fair_value": 0.104926, "relative_strength": -34.05593, "rate_of_change": -2.4741732663167495, "market_dynamics": 0.922366, "expectation": {"probability": 17.7708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.044, "close": 0.044, "volume": 81129}, "trend_line": 0.051183, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045745, "activity_20": 0.045071, "activity_30": 0.047316}, "trend_signal": 0, "fair_value": 0.104503, "relative_strength": -35.349357, "rate_of_change": -2.6624574482247088, "market_dynamics": 0.94254, "expectation": {"probability": 17.6409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.049, "close": 0.049, "volume": 15320}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.046527, "activity_20": 0.0454, "activity_30": 0.047175}, "trend_signal": 0, "fair_value": 0.104112, "relative_strength": -27.259493, "rate_of_change": -0.8127698649942358, "market_dynamics": 0.951906, "expectation": {"probability": 16.8443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.044, "high": 0.063, "low": 0.044, "close": 0.059, "volume": 11425}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.049055, "activity_20": 0.046671, "activity_30": 0.047706}, "trend_signal": 0, "fair_value": 0.103849, "relative_strength": -9.350408, "rate_of_change": 0.1300057123722173, "market_dynamics": 1.057048, "expectation": {"probability": 16.3678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0615, "high": 0.0615, "low": 0.047, "close": 0.058, "volume": 97000}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.051145, "activity_20": 0.047805, "activity_30": 0.048169}, "trend_signal": 0, "fair_value": 0.103266, "relative_strength": -10.314357, "rate_of_change": 0.06688568449629041, "market_dynamics": 1.200258, "expectation": {"probability": 17.0009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.052873, "activity_20": 0.0489, "activity_30": 0.048629}, "trend_signal": 0, "fair_value": 0.102683, "relative_strength": -9.670261, "rate_of_change": 0.32634124284899735, "market_dynamics": 1.224912, "expectation": {"probability": 15.3008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.054236, "activity_20": 0.049957, "activity_30": 0.049078}, "trend_signal": 0, "fair_value": 0.102099, "relative_strength": -8.78292, "rate_of_change": -1.3050379166421724, "market_dynamics": 1.256374, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.055236, "activity_20": 0.050976, "activity_30": 0.049571}, "trend_signal": 0, "fair_value": 0.101516, "relative_strength": -11.230809, "rate_of_change": -1.125737089761163, "market_dynamics": 1.194751, "expectation": {"probability": 15.2263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.04955, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056109, "activity_20": 0.051933, "activity_30": 0.0501}, "trend_signal": 1, "fair_value": 0.100933, "relative_strength": -7.98295, "rate_of_change": -0.5020080321285145, "market_dynamics": 1.073312, "expectation": {"probability": 13.0612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056855, "activity_20": 0.052819, "activity_30": 0.050645}, "trend_signal": 1, "fair_value": 0.100349, "relative_strength": -4.876137, "rate_of_change": -1.3118062563067565, "market_dynamics": 1.078461, "expectation": {"probability": 12.993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.037, "close": 0.041, "volume": 101509}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054382, "activity_20": 0.052014, "activity_30": 0.050135}, "trend_signal": 1, "fair_value": 0.099657, "relative_strength": -32.170984, "rate_of_change": -0.6134969325153408, "market_dynamics": 0.893397, "expectation": {"probability": 18.0891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.052, "activity_20": 0.051219, "activity_30": 0.049645}, "trend_signal": 0, "fair_value": 0.098965, "relative_strength": -31.905294, "rate_of_change": -0.617283950617273, "market_dynamics": 0.458869, "expectation": {"probability": 16.2776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.049673, "activity_20": 0.050433, "activity_30": 0.049174}, "trend_signal": 0, "fair_value": 0.098272, "relative_strength": -31.41826, "rate_of_change": -0.414078674948252, "market_dynamics": -0.02435, "expectation": {"probability": 18.2525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.047491, "activity_20": 0.049667, "activity_30": 0.048716}, "trend_signal": 0, "fair_value": 0.09758, "relative_strength": -31.585687, "rate_of_change": -0.6237006237006127, "market_dynamics": -0.509061, "expectation": {"probability": 18.1116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.041, "activity_10": 0.045636, "activity_20": 0.048919, "activity_30": 0.048277}, "trend_signal": 0, "fair_value": 0.096888, "relative_strength": -30.95453, "rate_of_change": -0.6276150627615097, "market_dynamics": -0.76643, "expectation": {"probability": 17.9465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.041, "activity_10": 0.044091, "activity_20": 0.048157, "activity_30": 0.047858}, "trend_signal": 0, "fair_value": 0.096196, "relative_strength": -32.098969, "rate_of_change": -0.6315789473684245, "market_dynamics": -0.752244, "expectation": {"probability": 17.7843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042855, "activity_20": 0.047381, "activity_30": 0.047458}, "trend_signal": 0, "fair_value": 0.095503, "relative_strength": -32.848498, "rate_of_change": -0.6355932203389866, "market_dynamics": -0.737347, "expectation": {"probability": 17.625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.041, "high": 0.0475, "low": 0.041, "close": 0.046, "volume": 10100}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042836, "activity_20": 0.047067, "activity_30": 0.0474}, "trend_signal": 0, "fair_value": 0.094907, "relative_strength": -25.765408, "rate_of_change": 0.07036247334755917, "market_dynamics": -0.689605, "expectation": {"probability": 18.4949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043036, "activity_20": 0.046776, "activity_30": 0.04734}, "trend_signal": 0, "fair_value": 0.094311, "relative_strength": -24.269045, "rate_of_change": 0.21306969509725765, "market_dynamics": -0.650689, "expectation": {"probability": 18.1947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 60000}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.045, "activity_10": 0.043455, "activity_20": 0.04651, "activity_30": 0.047273}, "trend_signal": 0, "fair_value": 0.093715, "relative_strength": -24.973981, "rate_of_change": 0.21261667339953408, "market_dynamics": -0.492305, "expectation": {"probability": 18.0614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.038, "close": 0.042, "volume": 69304}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043364, "activity_20": 0.045886, "activity_30": 0.046942}, "trend_signal": 0, "fair_value": 0.092734, "relative_strength": -30.070307, "rate_of_change": -0.07001463942460337, "market_dynamics": -0.349575, "expectation": {"probability": 19.4227, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 410}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.043618, "activity_20": 0.045471, "activity_30": 0.046742}, "trend_signal": 0, "fair_value": 0.091734, "relative_strength": -24.439301, "rate_of_change": 0.07006369426751233, "market_dynamics": -0.308551, "expectation": {"probability": 18.6749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 20500}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044545, "activity_20": 0.045438, "activity_30": 0.046798}, "trend_signal": 0, "fair_value": 0.090804, "relative_strength": -18.202559, "rate_of_change": 0.21216557401395184, "market_dynamics": -0.127392, "expectation": {"probability": 18.3759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.048, "high": 0.0495, "low": 0.048, "close": 0.0495, "volume": 5000}, "trend_line": 0.047383, "activity_lines": {"activity_5": 0.046767, "activity_10": 0.045618, "activity_20": 0.045552, "activity_30": 0.046944}, "trend_signal": 0, "fair_value": 0.089891, "relative_strength": -13.862284, "rate_of_change": 0.3175745770965306, "market_dynamics": -0.016388, "expectation": {"probability": 19.1465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.047967, "activity_10": 0.046536, "activity_20": 0.045712, "activity_30": 0.047081}, "trend_signal": 0, "fair_value": 0.088978, "relative_strength": -7.026625, "rate_of_change": 0.8104172382499957, "market_dynamics": 0.227672, "expectation": {"probability": 16.8191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0}, "trend_line": 0.04815, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.0473, "activity_20": 0.045912, "activity_30": 0.047192}, "trend_signal": 0, "fair_value": 0.087949, "relative_strength": -5.443751, "rate_of_change": 0.8018087801201695, "market_dynamics": 0.540018, "expectation": {"probability": 16.1369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.047909, "activity_20": 0.046152, "activity_30": 0.04728}, "trend_signal": 0, "fair_value": 0.086997, "relative_strength": -9.464833, "rate_of_change": 0.7954309449636581, "market_dynamics": 0.688223, "expectation": {"probability": 15.9641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0}, "trend_line": 0.048483, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.048364, "activity_20": 0.046433, "activity_30": 0.047342}, "trend_signal": 0, "fair_value": 0.086045, "relative_strength": -12.011492, "rate_of_change": -0.10302268559537105, "market_dynamics": 0.751763, "expectation": {"probability": 15.8817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.048755, "activity_20": 0.046755, "activity_30": 0.047408}, "trend_signal": 0, "fair_value": 0.085542, "relative_strength": -11.188612, "rate_of_change": -0.10312893179052747, "market_dynamics": 0.700438, "expectation": {"probability": 15.7196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0}, "trend_line": 0.048383, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.049082, "activity_20": 0.047117, "activity_30": 0.047476}, "trend_signal": 0, "fair_value": 0.085179, "relative_strength": -10.606043, "rate_of_change": -0.10323539735303305, "market_dynamics": 0.640652, "expectation": {"probability": 15.6081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 0}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.049345, "activity_20": 0.047519, "activity_30": 0.047548}, "trend_signal": 0, "fair_value": 0.084817, "relative_strength": -12.922636, "rate_of_change": 0.24182047413347463, "market_dynamics": 0.586809, "expectation": {"probability": 15.5765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.042, "close": 0.042, "volume": 45000}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048109, "activity_20": 0.047167, "activity_30": 0.047129}, "trend_signal": 0, "fair_value": 0.084106, "relative_strength": -24.925719, "rate_of_change": -0.1381443298969166, "market_dynamics": 0.425543, "expectation": {"probability": 17.7347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 55530}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048182, "activity_20": 0.047476, "activity_30": 0.047166}, "trend_signal": 0, "fair_value": 0.083439, "relative_strength": -12.305499, "rate_of_change": 0.0, "market_dynamics": 0.443732, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 43}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.0477, "activity_10": 0.048236, "activity_20": 0.047748, "activity_30": 0.047202}, "trend_signal": 0, "fair_value": 0.082772, "relative_strength": -12.489929, "rate_of_change": -0.6875477463712758, "market_dynamics": 0.338719, "expectation": {"probability": 15.2576, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.049, "high": 0.059, "low": 0.0485, "close": 0.0585, "volume": 15210}, "trend_line": 0.048117, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050027, "activity_20": 0.048886, "activity_30": 0.047873}, "trend_signal": 0, "fair_value": 0.082378, "relative_strength": 7.044186, "rate_of_change": 0.03534303534304184, "market_dynamics": 0.512606, "expectation": {"probability": 10.323, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 29231}, "trend_line": 0.048017, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.051018, "activity_20": 0.049607, "activity_30": 0.048317}, "trend_signal": 1, "fair_value": 0.081962, "relative_strength": 1.356375, "rate_of_change": -0.207826755616524, "market_dynamics": 0.827771, "expectation": {"probability": 11.36, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 5000}, "trend_line": 0.047917, "activity_lines": {"activity_5": 0.0545, "activity_10": 0.051909, "activity_20": 0.050262, "activity_30": 0.048768}, "trend_signal": 1, "fair_value": 0.081545, "relative_strength": 0.807606, "rate_of_change": -0.2082595747339399, "market_dynamics": 0.881615, "expectation": {"probability": 2.4722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.035, "close": 0.0545, "volume": 155000}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.0549, "activity_10": 0.052609, "activity_20": 0.050802, "activity_30": 0.049192}, "trend_signal": 1, "fair_value": 0.081125, "relative_strength": 0.175973, "rate_of_change": -0.24417221445415835, "market_dynamics": 1.146098, "expectation": {"probability": 10.503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0545, "high": 0.0545, "low": 0.0545, "close": 0.0545, "volume": 0}, "trend_line": 0.047683, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.053218, "activity_20": 0.051302, "activity_30": 0.049625}, "trend_signal": 1, "fair_value": 0.080699, "relative_strength": 0.191222, "rate_of_change": -0.24476987447698545, "market_dynamics": 1.01816, "expectation": {"probability": 2.3095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0545, "high": 0.0545, "low": 0.054, "close": 0.054, "volume": 500}, "trend_line": 0.04755, "activity_lines": {"activity_5": 0.054433, "activity_10": 0.053645, "activity_20": 0.051714, "activity_30": 0.050032}, "trend_signal": 1, "fair_value": 0.080269, "relative_strength": -0.486806, "rate_of_change": -0.278925403183527, "market_dynamics": 0.857407, "expectation": {"probability": 16.8343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.0535, "close": 0.0535, "volume": 4000}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.0539, "activity_20": 0.05204, "activity_30": 0.050416}, "trend_signal": 1, "fair_value": 0.079837, "relative_strength": -3.082858, "rate_of_change": 0.876971608832809, "market_dynamics": 0.777087, "expectation": {"probability": 16.6005, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0535, "high": 0.054, "low": 0.0535, "close": 0.054, "volume": 4000}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.053967, "activity_10": 0.054173, "activity_20": 0.05236, "activity_30": 0.050805}, "trend_signal": 1, "fair_value": 0.079349, "relative_strength": -1.310218, "rate_of_change": 0.9027039422936516, "market_dynamics": 0.624485, "expectation": {"probability": 10.6796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 39903}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.054227, "activity_20": 0.052631, "activity_30": 0.051167}, "trend_signal": 1, "fair_value": 0.078715, "relative_strength": -5.771299, "rate_of_change": 0.8946280991735596, "market_dynamics": 0.625632, "expectation": {"probability": 12.4204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 65300}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.055282, "activity_20": 0.053445, "activity_30": 0.051887}, "trend_signal": 1, "fair_value": 0.078119, "relative_strength": 1.598642, "rate_of_change": 1.2983023774906224, "market_dynamics": 0.803473, "expectation": {"probability": 9.233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 34600}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.059233, "activity_10": 0.057045, "activity_20": 0.054686, "activity_30": 0.052889}, "trend_signal": 1, "fair_value": 0.077554, "relative_strength": 9.084532, "rate_of_change": 1.6172397760122952, "market_dynamics": 0.997343, "expectation": {"probability": 12.1298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.0645, "close": 0.082, "volume": 190668}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.061782, "activity_20": 0.057471, "activity_30": 0.054937}, "trend_signal": 1, "fair_value": 0.077183, "relative_strength": 40.782122, "rate_of_change": 2.7174886108182292, "market_dynamics": 1.271149, "expectation": {"probability": 13.5255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.08, "close": 0.105, "volume": 273670}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.070209, "activity_20": 0.062293, "activity_30": 0.05838}, "trend_signal": 1, "fair_value": 0.076958, "relative_strength": 78.07822, "rate_of_change": 4.133015707009092, "market_dynamics": 1.510878, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.117, "low": 0.081, "close": 0.117, "volume": 62115}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.079909, "activity_20": 0.067993, "activity_30": 0.062459}, "trend_signal": 1, "fair_value": 0.076811, "relative_strength": 88.529943, "rate_of_change": 4.40046868897279, "market_dynamics": 1.516381, "expectation": {"probability": 24.7401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.09, "close": 0.0885, "volume": 135439}, "trend_line": 0.05755, "activity_lines": {"activity_5": 0.096967, "activity_10": 0.083291, "activity_20": 0.070657, "activity_30": 0.064547}, "trend_signal": 1, "fair_value": 0.076481, "relative_strength": 41.329501, "rate_of_change": 2.5243617836210333, "market_dynamics": 1.458764, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.085, "close": 0.12, "volume": 237112}, "trend_line": 0.060017, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.091782, "activity_20": 0.076136, "activity_30": 0.068576}, "trend_signal": 1, "fair_value": 0.076353, "relative_strength": 87.390438, "rate_of_change": 4.286707211120771, "market_dynamics": 1.415319, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.111, "close": 0.12, "volume": 81234}, "trend_line": 0.062617, "activity_lines": {"activity_5": 0.1123, "activity_10": 0.099073, "activity_20": 0.081279, "activity_30": 0.072446}, "trend_signal": 1, "fair_value": 0.076224, "relative_strength": 81.781844, "rate_of_change": 4.332105903327399, "market_dynamics": 1.284985, "expectation": {"probability": 27.4845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.114, "high": 0.14, "low": 0.114, "close": 0.126, "volume": 135721}, "trend_line": 0.06535, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.106245, "activity_20": 0.086657, "activity_30": 0.076535}, "trend_signal": 1, "fair_value": 0.076135, "relative_strength": 88.958939, "rate_of_change": 4.364629413737482, "market_dynamics": 1.269697, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.126, "high": 0.175, "low": 0.126, "close": 0.175, "volume": 56715}, "trend_line": 0.069583, "activity_lines": {"activity_5": 0.137833, "activity_10": 0.121018, "activity_20": 0.096302, "activity_30": 0.08361}, "trend_signal": 1, "fair_value": 0.076359, "relative_strength": 152.066638, "rate_of_change": 6.47742922723795, "market_dynamics": 1.284559, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.143, "close": 0.152, "volume": 54655}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.129409, "activity_20": 0.103157, "activity_30": 0.088927}, "trend_signal": 1, "fair_value": 0.076506, "relative_strength": 110.026638, "rate_of_change": 4.910682206860856, "market_dynamics": 1.144479, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.121, "close": 0.13, "volume": 68790}, "trend_line": 0.075683, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.132127, "activity_20": 0.107426, "activity_30": 0.092604}, "trend_signal": 1, "fair_value": 0.076513, "relative_strength": 74.785701, "rate_of_change": 3.675342465753431, "market_dynamics": 1.00847, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.131, "close": 0.141, "volume": 25539}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.135664, "activity_20": 0.112402, "activity_30": 0.096818}, "trend_signal": 1, "fair_value": 0.07659, "relative_strength": 88.206206, "rate_of_change": 4.029967099612855, "market_dynamics": 0.830451, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.141, "high": 0.144, "low": 0.126, "close": 0.141, "volume": 201271}, "trend_line": 0.081783, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.138127, "activity_20": 0.116969, "activity_30": 0.100835}, "trend_signal": 1, "fair_value": 0.076724, "relative_strength": 80.406775, "rate_of_change": 3.8738521331589, "market_dynamics": 0.771606, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.13, "close": 0.134, "volume": 20794}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.138664, "activity_20": 0.12046, "activity_30": 0.104204}, "trend_signal": 1, "fair_value": 0.076814, "relative_strength": 74.674274, "rate_of_change": 3.4444811268845603, "market_dynamics": 0.58944, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.134, "high": 0.154, "low": 0.12, "close": 0.147, "volume": 29200}, "trend_line": 0.08785, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.141255, "activity_20": 0.12481, "activity_30": 0.10823}, "trend_signal": 1, "fair_value": 0.076987, "relative_strength": 82.29662, "rate_of_change": 3.8416075650118238, "market_dynamics": 0.514344, "expectation": {"probability": 36.3254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14, "high": 0.153, "low": 0.13, "close": 0.14, "volume": 63959}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.141509, "activity_20": 0.128052, "activity_30": 0.111595}, "trend_signal": 1, "fair_value": 0.077115, "relative_strength": 67.968268, "rate_of_change": 3.4342629482071776, "market_dynamics": 0.36949, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.159, "low": 0.131, "close": 0.159, "volume": 103645}, "trend_line": 0.094517, "activity_lines": {"activity_5": 0.147, "activity_10": 0.144855, "activity_20": 0.132695, "activity_30": 0.11599}, "trend_signal": 1, "fair_value": 0.077365, "relative_strength": 85.670227, "rate_of_change": 4.01685980609022, "market_dynamics": 0.210482, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.143, "close": 0.143, "volume": 176498}, "trend_line": 0.097883, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.144582, "activity_20": 0.135312, "activity_30": 0.119118}, "trend_signal": 1, "fair_value": 0.077513, "relative_strength": 61.914578, "rate_of_change": 3.5612641112180814, "market_dynamics": 0.154583, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 98100}, "trend_line": 0.101583, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.147091, "activity_20": 0.139124, "activity_30": 0.123126}, "trend_signal": 1, "fair_value": 0.077769, "relative_strength": 77.31113, "rate_of_change": 3.7800230887896866, "market_dynamics": 0.114601, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.162, "close": 0.21, "volume": 273061}, "trend_line": 0.10695, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.158964, "activity_20": 0.147193, "activity_30": 0.13012}, "trend_signal": 1, "fair_value": 0.078346, "relative_strength": 121.588027, "rate_of_change": 5.2833643424588725, "market_dynamics": 0.375752, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.192, "close": 0.216, "volume": 148176}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.170873, "activity_20": 0.155119, "activity_30": 0.137156}, "trend_signal": 1, "fair_value": 0.078962, "relative_strength": 119.099173, "rate_of_change": 4.908835904628322, "market_dynamics": 0.542473, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.214, "high": 0.234, "low": 0.19, "close": 0.204, "volume": 373754}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.179036, "activity_20": 0.161183, "activity_30": 0.143078}, "trend_signal": 1, "fair_value": 0.0795, "relative_strength": 100.624555, "rate_of_change": 4.426916221033868, "market_dynamics": 0.823898, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.25, "low": 0.185, "close": 0.228, "volume": 630969}, "trend_line": 0.122933, "activity_lines": {"activity_5": 0.212267, "activity_10": 0.190418, "activity_20": 0.168952, "activity_30": 0.150229}, "trend_signal": 1, "fair_value": 0.080192, "relative_strength": 119.322005, "rate_of_change": 4.921180878575032, "market_dynamics": 1.065264, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.298, "low": 0.22, "close": 0.266, "volume": 1136710}, "trend_line": 0.129983, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.207127, "activity_20": 0.179755, "activity_30": 0.159459}, "trend_signal": 1, "fair_value": 0.081128, "relative_strength": 141.980582, "rate_of_change": 5.734831168197299, "market_dynamics": 1.214186, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0}, "trend_line": 0.137033, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.221436, "activity_20": 0.189848, "activity_30": 0.168234}, "trend_signal": 1, "fair_value": 0.082071, "relative_strength": 132.700105, "rate_of_change": 5.42378618742451, "market_dynamics": 1.280389, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.2568, "activity_10": 0.233582, "activity_20": 0.199095, "activity_30": 0.176555}, "trend_signal": 1, "fair_value": 0.083038, "relative_strength": 128.339601, "rate_of_change": 5.1571519269081305, "market_dynamics": 1.306449, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0}, "trend_line": 0.151183, "activity_lines": {"activity_5": 0.263467, "activity_10": 0.243436, "activity_20": 0.207648, "activity_30": 0.184419}, "trend_signal": 1, "fair_value": 0.084006, "relative_strength": 114.94603, "rate_of_change": 4.915336571825126, "market_dynamics": 1.323634, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.266, "high": 0.266, "low": 0.2, "close": 0.218, "volume": 283524}, "trend_line": 0.15665, "activity_lines": {"activity_5": 0.25, "activity_10": 0.242618, "activity_20": 0.210933, "activity_30": 0.18873}, "trend_signal": 1, "fair_value": 0.084763, "relative_strength": 70.423153, "rate_of_change": 3.6161473181508494, "market_dynamics": 1.053012, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.224, "high": 0.24, "low": 0.208, "close": 0.222, "volume": 244529}, "trend_line": 0.16225, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.241164, "activity_20": 0.214162, "activity_30": 0.192946}, "trend_signal": 1, "fair_value": 0.085545, "relative_strength": 81.693622, "rate_of_change": 3.574848388126392, "market_dynamics": 0.81519, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 307663}, "trend_line": 0.167583, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.238218, "activity_20": 0.216976, "activity_30": 0.196672}, "trend_signal": 1, "fair_value": 0.086378, "relative_strength": 75.723765, "rate_of_change": 3.286902927580896, "market_dynamics": 0.531096, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.202, "low": 0.163, "close": 0.18, "volume": 12099}, "trend_line": 0.171417, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.227818, "activity_20": 0.215657, "activity_30": 0.197473}, "trend_signal": 1, "fair_value": 0.086763, "relative_strength": 44.036588, "rate_of_change": 2.287821557079181, "market_dynamics": -0.024114, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 8859}, "trend_line": 0.175017, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.219891, "activity_20": 0.215052, "activity_30": 0.198672}, "trend_signal": 1, "fair_value": 0.087212, "relative_strength": 48.342436, "rate_of_change": 2.100141759568766, "market_dynamics": -0.408899, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.181, "volume": 14679}, "trend_line": 0.17755, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.210582, "activity_20": 0.213357, "activity_30": 0.199058}, "trend_signal": 1, "fair_value": 0.087603, "relative_strength": 33.12693, "rate_of_change": 1.4472879777393095, "market_dynamics": -0.766643, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.198, "volume": 80400}, "trend_line": 0.18025, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.205218, "activity_20": 0.21309, "activity_30": 0.200377}, "trend_signal": 1, "fair_value": 0.088103, "relative_strength": 38.095364, "rate_of_change": 1.5206983948183497, "market_dynamics": -1.043464, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.17, "close": 0.17, "volume": 7825}, "trend_line": 0.182967, "activity_lines": {"activity_5": 0.183, "activity_10": 0.196, "activity_20": 0.209852, "activity_30": 0.199716}, "trend_signal": 1, "fair_value": 0.088423, "relative_strength": 15.25957, "rate_of_change": 1.5073509015256572, "market_dynamics": -1.07973, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.17, "close": 0.176, "volume": 13257}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.189618, "activity_20": 0.207076, "activity_30": 0.199267}, "trend_signal": 0, "fair_value": 0.088782, "relative_strength": 22.82985, "rate_of_change": 1.0198560396137044, "market_dynamics": -1.109968, "expectation": {"probability": 31.7824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.206, "low": 0.18, "close": 0.202, "volume": 33662}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.1896, "activity_20": 0.206605, "activity_30": 0.200374}, "trend_signal": 0, "fair_value": 0.089397, "relative_strength": 37.752313, "rate_of_change": 1.4791730913852041, "market_dynamics": -1.030447, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.174, "close": 0.198, "volume": 146462}, "trend_line": 0.189967, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.190018, "activity_20": 0.205548, "activity_30": 0.201047}, "trend_signal": 1, "fair_value": 0.089987, "relative_strength": 31.924996, "rate_of_change": 1.2795427767144463, "market_dynamics": -0.943684, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.218, "low": 0.19, "close": 0.21, "volume": 206445}, "trend_line": 0.191133, "activity_lines": {"activity_5": 0.198, "activity_10": 0.192982, "activity_20": 0.205371, "activity_30": 0.20234}, "trend_signal": 1, "fair_value": 0.090654, "relative_strength": 39.355741, "rate_of_change": 0.6137908162996734, "market_dynamics": -0.761759, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.206, "high": 0.224, "low": 0.194, "close": 0.206, "volume": 108192}, "trend_line": 0.192933, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.195436, "activity_20": 0.204576, "activity_30": 0.203299}, "trend_signal": 1, "fair_value": 0.091295, "relative_strength": 31.439839, "rate_of_change": 0.9417526015915598, "market_dynamics": -0.650127, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.216, "low": 0.197, "close": 0.212, "volume": 153297}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.207467, "activity_10": 0.199236, "activity_20": 0.204371, "activity_30": 0.204529}, "trend_signal": 1, "fair_value": 0.091974, "relative_strength": 30.164854, "rate_of_change": 1.4170722478788047, "market_dynamics": -0.547227, "expectation": {"probability": 44.4149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8834503d-aa43-46fe-bc14-47b5e8529505/", "share_image": "https://sharemaestro.com/terminal/8834503d-aa43-46fe-bc14-47b5e8529505/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}