{"ticker": {"uuid": "88347c28-7d48-48f5-86e0-7513c250e043", "symbol": "HMH", "name": "HMH Holding Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HMH fell 1.64%, moving from 20.13 to 19.80. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.80"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.11, "high": 19.96, "low": 18.11, "close": 19.8, "volume": 705308}, "trend_line": null, "activity_lines": {"activity_5": 19.311333, "activity_10": 20.112182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 18.9, "high": 20.0, "low": 18.1, "close": 18.82, "volume": 5731716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.82, "high": 19.255, "low": 16.32, "close": 18.69, "volume": 3803527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.66, "high": 19.635, "low": 17.755, "close": 18.51, "volume": 1468521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.52, "high": 21.0, "low": 18.52, "close": 20.13, "volume": 1305117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.66, "high": 21.65, "low": 19.945, "close": 21.26, "volume": 1268331}, "trend_line": null, "activity_lines": {"activity_5": 19.903333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.43, "high": 22.725, "low": 20.8701, "close": 21.5, "volume": 951373}, "trend_line": null, "activity_lines": {"activity_5": 20.576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.818333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.51, "high": 22.405, "low": 20.52, "close": 21.69, "volume": 803836}, "trend_line": null, "activity_lines": {"activity_5": 21.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.085714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.69, "high": 24.5, "low": 21.5, "close": 24.26, "volume": 1139806}, "trend_line": null, "activity_lines": {"activity_5": 22.347333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.37, "high": 24.37, "low": 20.22, "close": 21.36, "volume": 1304038}, "trend_line": null, "activity_lines": {"activity_5": 22.211333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.691111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.55, "high": 23.5, "low": 20.82, "close": 21.22, "volume": 1569492}, "trend_line": null, "activity_lines": {"activity_5": 21.946667, "activity_10": 21.416364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.42, "high": 22.67, "low": 20.05, "close": 20.87, "volume": 1079877}, "trend_line": null, "activity_lines": {"activity_5": 21.568, "activity_10": 21.439273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.755455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.34, "high": 21.145, "low": 17.19, "close": 18.66, "volume": 2636928}, "trend_line": null, "activity_lines": {"activity_5": 20.494667, "activity_10": 21.023091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.580833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.67, "high": 20.342, "low": 17.8, "close": 20.04, "volume": 3156961}, "trend_line": null, "activity_lines": {"activity_5": 20.083333, "activity_10": 20.858364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.539231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.01, "high": 20.5035, "low": 17.99, "close": 18.09, "volume": 1278068}, "trend_line": null, "activity_lines": {"activity_5": 19.303333, "activity_10": 20.311273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.364286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.11, "high": 19.96, "low": 18.11, "close": 19.8, "volume": 705308}, "trend_line": null, "activity_lines": {"activity_5": 19.311333, "activity_10": 20.112182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88347c28-7d48-48f5-86e0-7513c250e043/", "share_image": "https://sharemaestro.com/terminal/88347c28-7d48-48f5-86e0-7513c250e043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}