{"ticker": {"uuid": "88349ff7-d518-40e7-9371-463d4ab91d7a", "symbol": "URC", "name": "Uranium Royalty Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URC fell 6.53%, moving from 5.21 to 4.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.20 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.87"}, {"label": "12-Week Change", "value": "-6.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.20"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 4.975, "low": 4.685, "close": 4.87, "volume": 1993000}, "trend_line": 5.273667, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.030364, "activity_20": 5.106667, "activity_30": 5.210538}, "trend_signal": 0, "fair_value": 3.85, "relative_strength": -11.201553, "rate_of_change": -1.2298539911258621, "market_dynamics": -0.623922, "expectation": {"probability": 50.2879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.73, "close": 2.76, "volume": 204600}, "trend_line": 3.067333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.674, "activity_20": 2.765762, "activity_30": 2.898172}, "trend_signal": 0, "fair_value": 3.254231, "relative_strength": -13.575751, "rate_of_change": -0.8832614300666194, "market_dynamics": -0.66642, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.84, "high": 3.085, "low": 2.75, "close": 2.81, "volume": 258400}, "trend_line": 3.042, "activity_lines": {"activity_5": 2.746, "activity_10": 2.699273, "activity_20": 2.755143, "activity_30": 2.88157}, "trend_signal": 0, "fair_value": 3.265577, "relative_strength": -12.044773, "rate_of_change": -0.8258966339813862, "market_dynamics": -0.219366, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.58, "close": 2.58, "volume": 184600}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.680727, "activity_20": 2.725762, "activity_30": 2.851763}, "trend_signal": 0, "fair_value": 3.275641, "relative_strength": -16.512134, "rate_of_change": -1.0519395134779759, "market_dynamics": 0.048793, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.58, "close": 2.64, "volume": 92900}, "trend_line": 2.975, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.677091, "activity_20": 2.706476, "activity_30": 2.827892}, "trend_signal": 0, "fair_value": 3.285769, "relative_strength": -17.467713, "rate_of_change": -1.1627906976744087, "market_dynamics": 0.102043, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.52, "close": 2.57, "volume": 78000}, "trend_line": 2.953667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.658727, "activity_20": 2.684905, "activity_30": 2.801763}, "trend_signal": 0, "fair_value": 3.295192, "relative_strength": -17.984468, "rate_of_change": -0.7170756302521099, "market_dynamics": 0.118549, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.53, "high": 2.77, "low": 2.51, "close": 2.73, "volume": 188400}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.672545, "activity_20": 2.682286, "activity_30": 2.787333}, "trend_signal": 0, "fair_value": 3.305962, "relative_strength": -14.476499, "rate_of_change": -0.47398708114353416, "market_dynamics": 0.135212, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.64, "high": 2.81, "low": 2.62, "close": 2.72, "volume": 90800}, "trend_line": 2.927, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.681455, "activity_20": 2.680762, "activity_30": 2.773161}, "trend_signal": 0, "fair_value": 3.316538, "relative_strength": -15.714731, "rate_of_change": -0.4308991460597402, "market_dynamics": 0.215794, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.66, "close": 2.8, "volume": 189600}, "trend_line": 2.913667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.703636, "activity_20": 2.689524, "activity_30": 2.764968}, "trend_signal": 0, "fair_value": 3.327051, "relative_strength": -12.544464, "rate_of_change": -0.4555175948069785, "market_dynamics": 0.392395, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.78, "high": 3.03, "low": 2.76, "close": 2.89, "volume": 509100}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.738727, "activity_20": 2.707571, "activity_30": 2.763441}, "trend_signal": 0, "fair_value": 3.337372, "relative_strength": -7.897622, "rate_of_change": -0.49195738565868535, "market_dynamics": 0.765506, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.86, "close": 3.04, "volume": 222200}, "trend_line": 2.886333, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.795636, "activity_20": 2.739905, "activity_30": 2.772516}, "trend_signal": 0, "fair_value": 3.348718, "relative_strength": -3.633417, "rate_of_change": -0.44837898923648645, "market_dynamics": 0.974492, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.71, "close": 2.92, "volume": 283700}, "trend_line": 2.871, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.825818, "activity_20": 2.759476, "activity_30": 2.774688}, "trend_signal": 0, "fair_value": 3.359295, "relative_strength": -4.598833, "rate_of_change": -0.5312276857867765, "market_dynamics": 1.22629, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.99, "high": 3.36, "low": 2.93, "close": 3.25, "volume": 506300}, "trend_line": 2.863667, "activity_lines": {"activity_5": 3.042, "activity_10": 2.913091, "activity_20": 2.809905, "activity_30": 2.79914}, "trend_signal": 0, "fair_value": 3.372115, "relative_strength": 6.385523, "rate_of_change": -0.25541623127830143, "market_dynamics": 1.494796, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.29, "high": 3.48, "low": 3.24, "close": 3.43, "volume": 354400}, "trend_line": 2.861333, "activity_lines": {"activity_5": 3.192, "activity_10": 3.025091, "activity_20": 2.874857, "activity_30": 2.835677}, "trend_signal": 0, "fair_value": 3.386218, "relative_strength": 8.782364, "rate_of_change": -0.08150388994250506, "market_dynamics": 1.584412, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.3, "close": 3.39, "volume": 379800}, "trend_line": 2.855667, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.114364, "activity_20": 2.933, "activity_30": 2.869785}, "trend_signal": 1, "fair_value": 3.400256, "relative_strength": 10.60306, "rate_of_change": -0.19801959436389163, "market_dynamics": 1.691584, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.36, "high": 4.09, "low": 3.36, "close": 3.89, "volume": 559400}, "trend_line": 2.873667, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.280909, "activity_20": 3.034667, "activity_30": 2.936516}, "trend_signal": 1, "fair_value": 3.417372, "relative_strength": 23.372319, "rate_of_change": 0.6303255946859434, "market_dynamics": 1.865833, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.55, "close": 3.89, "volume": 728400}, "trend_line": 2.898, "activity_lines": {"activity_5": 3.686, "activity_10": 3.423455, "activity_20": 3.130857, "activity_30": 3.002086}, "trend_signal": 1, "fair_value": 3.434936, "relative_strength": 28.055502, "rate_of_change": 0.8467578184946251, "market_dynamics": 1.88448, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.89, "high": 4.26, "low": 3.8, "close": 3.83, "volume": 1073000}, "trend_line": 2.916333, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.534, "activity_20": 3.215, "activity_30": 3.062215}, "trend_signal": 1, "fair_value": 3.452179, "relative_strength": 27.201624, "rate_of_change": 0.6326086956521638, "market_dynamics": 1.922299, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.91, "high": 4.38, "low": 3.68, "close": 4.3, "volume": 1307300}, "trend_line": 2.961333, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.709818, "activity_20": 3.338286, "activity_30": 3.151484}, "trend_signal": 1, "fair_value": 3.4725, "relative_strength": 44.051748, "rate_of_change": 1.5430336659085357, "market_dynamics": 1.963704, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.99, "high": 4.11, "low": 3.63, "close": 3.69, "volume": 1284200}, "trend_line": 2.988, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.747455, "activity_20": 3.395429, "activity_30": 3.198495}, "trend_signal": 1, "fair_value": 3.489103, "relative_strength": 21.881196, "rate_of_change": 0.9005066299534625, "market_dynamics": 1.848087, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.5, "close": 3.8, "volume": 800300}, "trend_line": 3.022667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.790545, "activity_20": 3.45781, "activity_30": 3.250882}, "trend_signal": 1, "fair_value": 3.506346, "relative_strength": 27.294801, "rate_of_change": 1.1602074966532874, "market_dynamics": 1.652445, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.78, "high": 3.99, "low": 3.63, "close": 3.63, "volume": 818400}, "trend_line": 3.050333, "activity_lines": {"activity_5": 3.79, "activity_10": 3.788909, "activity_20": 3.499095, "activity_30": 3.290065}, "trend_signal": 1, "fair_value": 3.522564, "relative_strength": 23.560434, "rate_of_change": 0.915284416047152, "market_dynamics": 1.355058, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.67, "high": 4.03, "low": 3.62, "close": 3.62, "volume": 994100}, "trend_line": 3.081, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.772545, "activity_20": 3.535286, "activity_30": 3.326817}, "trend_signal": 1, "fair_value": 3.538462, "relative_strength": 15.99883, "rate_of_change": 1.0053656436854526, "market_dynamics": 1.031852, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.65, "high": 3.88, "low": 3.59, "close": 3.79, "volume": 555800}, "trend_line": 3.114, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.780364, "activity_20": 3.58381, "activity_30": 3.372559}, "trend_signal": 1, "fair_value": 3.555192, "relative_strength": 22.277764, "rate_of_change": 1.0710808179162583, "market_dynamics": 0.724768, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.86, "high": 4.13, "low": 3.74, "close": 4.13, "volume": 715100}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.843455, "activity_20": 3.658952, "activity_30": 3.438108}, "trend_signal": 1, "fair_value": 3.574295, "relative_strength": 29.393712, "rate_of_change": 1.7126846499678967, "market_dynamics": 0.591533, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 4.33, "low": 3.93, "close": 4.2, "volume": 967700}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.984, "activity_10": 3.905818, "activity_20": 3.733667, "activity_30": 3.504731}, "trend_signal": 1, "fair_value": 3.593846, "relative_strength": 31.499135, "rate_of_change": 1.5365293134634095, "market_dynamics": 0.622038, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.825, "close": 3.87, "volume": 697000}, "trend_line": 3.259667, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.902545, "activity_20": 3.76919, "activity_30": 3.546925}, "trend_signal": 1, "fair_value": 3.610897, "relative_strength": 18.963885, "rate_of_change": 1.3578047263681492, "market_dynamics": 0.436674, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.77, "close": 3.92, "volume": 512200}, "trend_line": 3.302, "activity_lines": {"activity_5": 3.982, "activity_10": 3.908727, "activity_20": 3.804048, "activity_30": 3.589527}, "trend_signal": 1, "fair_value": 3.627821, "relative_strength": 20.754967, "rate_of_change": 1.2986909399027624, "market_dynamics": 0.288602, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.53, "close": 3.65, "volume": 816400}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.864182, "activity_20": 3.807476, "activity_30": 3.611978}, "trend_signal": 1, "fair_value": 3.643397, "relative_strength": 11.143549, "rate_of_change": 1.0498788612961776, "market_dynamics": -0.001279, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.42, "close": 3.67, "volume": 714800}, "trend_line": 3.372667, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.835091, "activity_20": 3.808762, "activity_30": 3.633484}, "trend_signal": 1, "fair_value": 3.658782, "relative_strength": 9.646787, "rate_of_change": 1.078920971136767, "market_dynamics": -0.405615, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.42, "close": 3.56, "volume": 584400}, "trend_line": 3.399, "activity_lines": {"activity_5": 3.676, "activity_10": 3.786364, "activity_20": 3.795857, "activity_30": 3.64557}, "trend_signal": 1, "fair_value": 3.672244, "relative_strength": 5.90781, "rate_of_change": 0.780776756199179, "market_dynamics": -0.625897, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.32, "close": 3.36, "volume": 427900}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.705636, "activity_20": 3.761429, "activity_30": 3.643054}, "trend_signal": 1, "fair_value": 3.684872, "relative_strength": 0.142217, "rate_of_change": 0.5884083553986472, "market_dynamics": -0.856746, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.36, "high": 4.27, "low": 3.25, "close": 4.2, "volume": 1399000}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.782545, "activity_20": 3.804905, "activity_30": 3.693441}, "trend_signal": 1, "fair_value": 3.701859, "relative_strength": 24.391973, "rate_of_change": 1.3551623281661356, "market_dynamics": -0.666756, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.35, "high": 4.95, "low": 4.27, "close": 4.88, "volume": 2352800}, "trend_line": 3.542, "activity_lines": {"activity_5": 4.138, "activity_10": 3.972545, "activity_20": 3.908619, "activity_30": 3.78471}, "trend_signal": 1, "fair_value": 3.722564, "relative_strength": 43.930401, "rate_of_change": 2.2123992124277696, "market_dynamics": -0.145297, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.82, "high": 4.91, "low": 4.32, "close": 4.47, "volume": 1221000}, "trend_line": 3.603, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.068182, "activity_20": 3.966381, "activity_30": 3.844581}, "trend_signal": 1, "fair_value": 3.738397, "relative_strength": 29.793986, "rate_of_change": 1.7221908526256464, "market_dynamics": 0.256098, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.43, "high": 5.05, "low": 4.33, "close": 4.45, "volume": 2232400}, "trend_line": 3.665667, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.154, "activity_20": 4.017095, "activity_30": 3.899226}, "trend_signal": 1, "fair_value": 3.752564, "relative_strength": 28.814685, "rate_of_change": 1.7393005828476213, "market_dynamics": 0.817278, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.41, "high": 4.43, "low": 3.94, "close": 4.08, "volume": 1612400}, "trend_line": 3.710667, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.168, "activity_20": 4.029905, "activity_30": 3.925957}, "trend_signal": 1, "fair_value": 3.762692, "relative_strength": 18.230544, "rate_of_change": 1.2276074176950587, "market_dynamics": 0.842934, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.04, "high": 4.21, "low": 3.82, "close": 3.82, "volume": 951500}, "trend_line": 3.747333, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.130909, "activity_20": 4.017048, "activity_30": 3.933011}, "trend_signal": 1, "fair_value": 3.767756, "relative_strength": 9.205119, "rate_of_change": 0.9881242375023106, "market_dynamics": 0.413816, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.465, "close": 3.52, "volume": 1513500}, "trend_line": 3.771333, "activity_lines": {"activity_5": 3.899333, "activity_10": 4.041091, "activity_20": 3.975667, "activity_30": 3.918344}, "trend_signal": 1, "fair_value": 3.773333, "relative_strength": -0.206248, "rate_of_change": 0.6404554919458725, "market_dynamics": 0.077964, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.46, "close": 3.55, "volume": 1430300}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.959091, "activity_20": 3.940857, "activity_30": 3.904065}, "trend_signal": 0, "fair_value": 3.777692, "relative_strength": -0.068174, "rate_of_change": 0.5833481159049133, "market_dynamics": -0.376911, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.41, "close": 3.46, "volume": 953700}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.862909, "activity_20": 3.898143, "activity_30": 3.882559}, "trend_signal": 0, "fair_value": 3.781731, "relative_strength": -3.543484, "rate_of_change": 0.3690685737318551, "market_dynamics": -0.722805, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.14, "close": 3.34, "volume": 1381200}, "trend_line": 3.821333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.746727, "activity_20": 3.845619, "activity_30": 3.852409}, "trend_signal": 0, "fair_value": 3.784038, "relative_strength": -7.405838, "rate_of_change": 0.3677114662678635, "market_dynamics": -0.862788, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.19, "close": 3.32, "volume": 857200}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.627273, "activity_20": 3.792571, "activity_30": 3.820065}, "trend_signal": 0, "fair_value": 3.785705, "relative_strength": -8.62609, "rate_of_change": 0.061078163038914335, "market_dynamics": -0.957659, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.21, "close": 3.21, "volume": 643100}, "trend_line": 3.816333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.503818, "activity_20": 3.730476, "activity_30": 3.780473}, "trend_signal": 0, "fair_value": 3.782372, "relative_strength": -12.438581, "rate_of_change": -0.19180540564854967, "market_dynamics": -1.057615, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.27, "high": 3.71, "low": 3.26, "close": 3.51, "volume": 1184400}, "trend_line": 3.820333, "activity_lines": {"activity_5": 3.366, "activity_10": 3.465273, "activity_20": 3.699714, "activity_30": 3.76071}, "trend_signal": 0, "fair_value": 3.779551, "relative_strength": -4.939038, "rate_of_change": 0.10481265654752883, "market_dynamics": -0.973941, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.32, "close": 3.34, "volume": 937000}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.413273, "activity_20": 3.655714, "activity_30": 3.72972}, "trend_signal": 0, "fair_value": 3.778141, "relative_strength": -8.213145, "rate_of_change": -0.47987963352933244, "market_dynamics": -0.963564, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.145, "close": 3.24, "volume": 836400}, "trend_line": 3.780333, "activity_lines": {"activity_5": 3.322, "activity_10": 3.363273, "activity_20": 3.606286, "activity_30": 3.693462}, "trend_signal": 0, "fair_value": 3.775128, "relative_strength": -10.854637, "rate_of_change": -0.5698842714360831, "market_dynamics": -1.032293, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.05, "close": 3.23, "volume": 771400}, "trend_line": 3.760333, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.326727, "activity_20": 3.558905, "activity_30": 3.657957}, "trend_signal": 0, "fair_value": 3.768462, "relative_strength": -11.929096, "rate_of_change": -0.5290539219693084, "market_dynamics": -1.07005, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.26, "high": 3.44, "low": 3.15, "close": 3.39, "volume": 930100}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.33, "activity_20": 3.530048, "activity_30": 3.634065}, "trend_signal": 0, "fair_value": 3.762949, "relative_strength": -7.79158, "rate_of_change": -0.8066572827459739, "market_dynamics": -1.183997, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.41, "high": 3.64, "low": 3.4, "close": 3.48, "volume": 654600}, "trend_line": 3.723, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.352, "activity_20": 3.511, "activity_30": 3.617935}, "trend_signal": 0, "fair_value": 3.759423, "relative_strength": -7.156817, "rate_of_change": -0.18766756032171897, "market_dynamics": -1.220158, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.48, "high": 3.765, "low": 3.42, "close": 3.75, "volume": 838400}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.424364, "activity_20": 3.518571, "activity_30": 3.619677}, "trend_signal": 0, "fair_value": 3.75891, "relative_strength": -1.088264, "rate_of_change": -0.044775718506577036, "market_dynamics": -0.888439, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.59, "close": 3.68, "volume": 621600}, "trend_line": 3.723, "activity_lines": {"activity_5": 3.59, "activity_10": 3.478727, "activity_20": 3.518571, "activity_30": 3.617011}, "trend_signal": 0, "fair_value": 3.760128, "relative_strength": -2.692671, "rate_of_change": 0.044795776137203064, "market_dynamics": -0.539874, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.6, "close": 3.63, "volume": 617100}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.517818, "activity_20": 3.512286, "activity_30": 3.611011}, "trend_signal": 0, "fair_value": 3.760385, "relative_strength": -4.060218, "rate_of_change": 0.008944399677677054, "market_dynamics": -0.203456, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.24, "close": 3.24, "volume": 624600}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.516, "activity_10": 3.480364, "activity_20": 3.471571, "activity_30": 3.579828}, "trend_signal": 0, "fair_value": 3.759936, "relative_strength": -13.430997, "rate_of_change": -0.49238142277362007, "market_dynamics": -0.039956, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.13, "close": 3.29, "volume": 638500}, "trend_line": 3.677, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.451455, "activity_20": 3.443429, "activity_30": 3.553054}, "trend_signal": 0, "fair_value": 3.761987, "relative_strength": -10.715284, "rate_of_change": -0.7557354925775985, "market_dynamics": -0.103063, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.22, "close": 3.3, "volume": 543500}, "trend_line": 3.647, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.428364, "activity_20": 3.421857, "activity_30": 3.528731}, "trend_signal": 0, "fair_value": 3.764038, "relative_strength": -10.299028, "rate_of_change": -0.8158825129181466, "market_dynamics": -0.169191, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.07, "close": 3.1, "volume": 695600}, "trend_line": 3.621333, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.369636, "activity_20": 3.386714, "activity_30": 3.493441}, "trend_signal": 0, "fair_value": 3.761667, "relative_strength": -17.071768, "rate_of_change": -0.7037839319989001, "market_dynamics": -0.306121, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.11, "high": 3.22, "low": 3.05, "close": 3.13, "volume": 328800}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.318909, "activity_20": 3.359095, "activity_30": 3.461742}, "trend_signal": 0, "fair_value": 3.760321, "relative_strength": -17.079372, "rate_of_change": -0.7271631744443198, "market_dynamics": -0.355416, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.08, "high": 3.64, "low": 3.05, "close": 3.58, "volume": 739000}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.351818, "activity_20": 3.377619, "activity_30": 3.460774}, "trend_signal": 0, "fair_value": 3.763846, "relative_strength": -7.967831, "rate_of_change": -0.06489568845619305, "market_dynamics": -0.17934, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.17, "close": 3.17, "volume": 800800}, "trend_line": 3.576, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.306727, "activity_20": 3.35681, "activity_30": 3.433505}, "trend_signal": 0, "fair_value": 3.761282, "relative_strength": -18.635381, "rate_of_change": -0.46391719577684176, "market_dynamics": -0.119474, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.05, "close": 3.16, "volume": 679500}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.265455, "activity_20": 3.336857, "activity_30": 3.406667}, "trend_signal": 0, "fair_value": 3.758654, "relative_strength": -19.352822, "rate_of_change": -0.3728467561521326, "market_dynamics": -0.082526, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.16, "high": 3.37, "low": 2.88, "close": 3.0, "volume": 1011100}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.205818, "activity_20": 3.303095, "activity_30": 3.370366}, "trend_signal": 0, "fair_value": 3.756859, "relative_strength": -21.344473, "rate_of_change": -0.3368263157909513, "market_dynamics": 0.025275, "expectation": {"probability": 53.3799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.95, "high": 3.155, "low": 2.84, "close": 2.85, "volume": 1371900}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.131273, "activity_20": 3.256667, "activity_30": 3.325161}, "trend_signal": 0, "fair_value": 3.754808, "relative_strength": -25.380063, "rate_of_change": -1.2673675115126237, "market_dynamics": -0.247521, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.86, "close": 3.0, "volume": 684400}, "trend_line": 3.443, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.098182, "activity_20": 3.226762, "activity_30": 3.292538}, "trend_signal": 0, "fair_value": 3.754808, "relative_strength": -23.83786, "rate_of_change": -1.7875913485222588, "market_dynamics": -0.524869, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.01, "high": 3.23, "low": 2.745, "close": 3.12, "volume": 898300}, "trend_line": 3.398, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.091273, "activity_20": 3.209286, "activity_30": 3.271699}, "trend_signal": 0, "fair_value": 3.754551, "relative_strength": -21.314376, "rate_of_change": -1.306999709555618, "market_dynamics": -0.684906, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.9, "close": 2.93, "volume": 712000}, "trend_line": 3.347333, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.052909, "activity_20": 3.175571, "activity_30": 3.241505}, "trend_signal": 0, "fair_value": 3.747821, "relative_strength": -25.949748, "rate_of_change": -1.4910829899941211, "market_dynamics": -0.945988, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.53, "close": 2.6, "volume": 636500}, "trend_line": 3.298, "activity_lines": {"activity_5": 2.862, "activity_10": 2.961273, "activity_20": 3.112381, "activity_30": 3.19329}, "trend_signal": 0, "fair_value": 3.736282, "relative_strength": -32.239906, "rate_of_change": -1.4738001865963097, "market_dynamics": -1.108635, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.63, "high": 3.145, "low": 2.57, "close": 2.91, "volume": 972500}, "trend_line": 3.267667, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.935091, "activity_20": 3.081762, "activity_30": 3.168258}, "trend_signal": 0, "fair_value": 3.717244, "relative_strength": -26.1447, "rate_of_change": -0.9197392359005508, "market_dynamics": -0.970225, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.89, "high": 3.27, "low": 2.86, "close": 3.12, "volume": 1123000}, "trend_line": 3.254333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.951091, "activity_20": 3.072667, "activity_30": 3.158731}, "trend_signal": 0, "fair_value": 3.705577, "relative_strength": -21.208275, "rate_of_change": -0.4080587158973041, "market_dynamics": -0.727682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.18, "high": 3.52, "low": 3.16, "close": 3.31, "volume": 1451500}, "trend_line": 3.246333, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.01, "activity_20": 3.082952, "activity_30": 3.162323}, "trend_signal": 0, "fair_value": 3.695, "relative_strength": -16.160004, "rate_of_change": -0.2458261032291412, "market_dynamics": -0.178996, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.29, "high": 3.67, "low": 3.225, "close": 3.59, "volume": 931800}, "trend_line": 3.250667, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.117273, "activity_20": 3.120714, "activity_30": 3.184495}, "trend_signal": 0, "fair_value": 3.6875, "relative_strength": -9.04866, "rate_of_change": 0.13350448028591214, "market_dynamics": 0.460337, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.36, "close": 3.52, "volume": 907500}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.204, "activity_20": 3.152571, "activity_30": 3.201871}, "trend_signal": 0, "fair_value": 3.672372, "relative_strength": -11.469152, "rate_of_change": 0.18457750363233844, "market_dynamics": 0.87057, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.56, "high": 4.115, "low": 3.49, "close": 4.1, "volume": 1664100}, "trend_line": 3.282667, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.386727, "activity_20": 3.240429, "activity_30": 3.25628}, "trend_signal": 0, "fair_value": 3.654359, "relative_strength": 2.065049, "rate_of_change": 0.7983622519588217, "market_dynamics": 1.304005, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.22, "high": 4.3, "low": 3.89, "close": 4.03, "volume": 2185500}, "trend_line": 3.31, "activity_lines": {"activity_5": 3.84, "activity_10": 3.534, "activity_20": 3.319381, "activity_30": 3.304495}, "trend_signal": 0, "fair_value": 3.641603, "relative_strength": 2.145835, "rate_of_change": 0.8326461380334969, "market_dynamics": 1.490499, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.755, "close": 3.79, "volume": 1020000}, "trend_line": 3.319333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.618909, "activity_20": 3.371714, "activity_30": 3.335462}, "trend_signal": 1, "fair_value": 3.623846, "relative_strength": -2.806213, "rate_of_change": 0.28196374622355935, "market_dynamics": 1.430466, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.55, "close": 3.8, "volume": 1207900}, "trend_line": 3.334667, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.693455, "activity_20": 3.422619, "activity_30": 3.366473}, "trend_signal": 1, "fair_value": 3.60391, "relative_strength": -4.082714, "rate_of_change": 0.46196027936938483, "market_dynamics": 1.434014, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.44, "close": 3.61, "volume": 1249300}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.717636, "activity_20": 3.453048, "activity_30": 3.384237}, "trend_signal": 1, "fair_value": 3.588462, "relative_strength": -8.704563, "rate_of_change": 0.36984202620531303, "market_dynamics": 1.195169, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.7, "high": 3.96, "low": 3.61, "close": 3.68, "volume": 1457200}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.736182, "activity_20": 3.487714, "activity_30": 3.40572}, "trend_signal": 1, "fair_value": 3.574808, "relative_strength": -8.245038, "rate_of_change": 0.4481625336121937, "market_dynamics": 0.998253, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.39, "close": 3.43, "volume": 827300}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.606, "activity_10": 3.695273, "activity_20": 3.495952, "activity_30": 3.410108}, "trend_signal": 1, "fair_value": 3.564679, "relative_strength": -14.57941, "rate_of_change": 0.03964901844139817, "market_dynamics": 0.764449, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.49, "high": 3.79, "low": 3.215, "close": 3.6, "volume": 2057300}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.679636, "activity_20": 3.521095, "activity_30": 3.425376}, "trend_signal": 1, "fair_value": 3.555192, "relative_strength": -9.915639, "rate_of_change": 0.11892964508718, "market_dynamics": 0.717228, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.3, "close": 3.31, "volume": 886900}, "trend_line": 3.352667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.606, "activity_20": 3.516571, "activity_30": 3.421677}, "trend_signal": 1, "fair_value": 3.545385, "relative_strength": -15.313886, "rate_of_change": -0.4355375604372977, "market_dynamics": 0.474345, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.28, "high": 3.34, "low": 2.96, "close": 3.01, "volume": 1061400}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.482909, "activity_20": 3.482762, "activity_30": 3.39957}, "trend_signal": 0, "fair_value": 3.533013, "relative_strength": -20.347959, "rate_of_change": -0.6661562272662288, "market_dynamics": 0.04752, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.005, "close": 3.1, "volume": 506700}, "trend_line": 3.312667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.385455, "activity_20": 3.457476, "activity_30": 3.38471}, "trend_signal": 0, "fair_value": 3.523526, "relative_strength": -18.158315, "rate_of_change": -0.5304574647640395, "market_dynamics": -0.217072, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.07, "high": 3.43, "low": 3.07, "close": 3.39, "volume": 1093400}, "trend_line": 3.317667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.358909, "activity_20": 3.458619, "activity_30": 3.389699}, "trend_signal": 0, "fair_value": 3.512436, "relative_strength": -11.208723, "rate_of_change": 0.15093578678449532, "market_dynamics": -0.578961, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.43, "high": 3.53, "low": 3.14, "close": 3.38, "volume": 769000}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.342182, "activity_20": 3.456952, "activity_30": 3.39372}, "trend_signal": 0, "fair_value": 3.504103, "relative_strength": -9.6516, "rate_of_change": 0.09042498840298528, "market_dynamics": -0.754392, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.175, "close": 3.37, "volume": 793200}, "trend_line": 3.323, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.331091, "activity_20": 3.453095, "activity_30": 3.396903}, "trend_signal": 0, "fair_value": 3.501346, "relative_strength": -9.861702, "rate_of_change": 0.07025696945824861, "market_dynamics": -0.737182, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.38, "high": 3.85, "low": 3.34, "close": 3.83, "volume": 1036600}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.411455, "activity_20": 3.490952, "activity_30": 3.429613}, "trend_signal": 1, "fair_value": 3.500577, "relative_strength": 1.632886, "rate_of_change": 0.732260006018656, "market_dynamics": -0.54262, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.365, "close": 3.43, "volume": 1612600}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.415091, "activity_20": 3.484857, "activity_30": 3.434946}, "trend_signal": 1, "fair_value": 3.496731, "relative_strength": -8.297488, "rate_of_change": 0.2987452996161491, "market_dynamics": -0.450059, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.37, "high": 3.68, "low": 3.32, "close": 3.52, "volume": 925900}, "trend_line": 3.355333, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.439636, "activity_20": 3.484857, "activity_30": 3.445441}, "trend_signal": 1, "fair_value": 3.491731, "relative_strength": -4.860149, "rate_of_change": -0.059571094079741975, "market_dynamics": -0.338379, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.135, "close": 3.16, "volume": 469400}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.397091, "activity_20": 3.448667, "activity_30": 3.432839}, "trend_signal": 1, "fair_value": 3.486603, "relative_strength": -14.092462, "rate_of_change": -0.009924499297086659, "market_dynamics": -0.410501, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.0, "close": 3.02, "volume": 422500}, "trend_line": 3.350333, "activity_lines": {"activity_5": 3.266, "activity_10": 3.337091, "activity_20": 3.399857, "activity_30": 3.411226}, "trend_signal": 0, "fair_value": 3.476218, "relative_strength": -16.306996, "rate_of_change": -0.13910581222056564, "market_dynamics": -0.642191, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.06, "high": 3.22, "low": 2.84, "close": 2.91, "volume": 703600}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.262364, "activity_20": 3.343286, "activity_30": 3.382817}, "trend_signal": 0, "fair_value": 3.459744, "relative_strength": -19.598206, "rate_of_change": -0.08954333793088966, "market_dynamics": -0.909954, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.445, "close": 2.47, "volume": 1203800}, "trend_line": 3.334667, "activity_lines": {"activity_5": 2.859333, "activity_10": 3.109455, "activity_20": 3.247714, "activity_30": 3.326215}, "trend_signal": 0, "fair_value": 3.438333, "relative_strength": -29.440107, "rate_of_change": -0.37839079649380103, "market_dynamics": -1.117329, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.275, "close": 2.61, "volume": 750100}, "trend_line": 3.321667, "activity_lines": {"activity_5": 2.724, "activity_10": 2.993455, "activity_20": 3.173238, "activity_30": 3.279462}, "trend_signal": 0, "fair_value": 3.416474, "relative_strength": -24.337808, "rate_of_change": -0.38984402340623214, "market_dynamics": -1.208422, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.63, "high": 2.87, "low": 2.59, "close": 2.76, "volume": 849000}, "trend_line": 3.309667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.918909, "activity_20": 3.11981, "activity_30": 3.243226}, "trend_signal": 0, "fair_value": 3.399744, "relative_strength": -20.881191, "rate_of_change": -0.361264389235887, "market_dynamics": -1.190901, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.52, "close": 2.56, "volume": 655600}, "trend_line": 3.297333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.819273, "activity_20": 3.052238, "activity_30": 3.19486}, "trend_signal": 0, "fair_value": 3.383333, "relative_strength": -25.569794, "rate_of_change": -0.3726658905563631, "market_dynamics": -1.137986, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.16, "close": 2.29, "volume": 2051200}, "trend_line": 3.287, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.685273, "activity_20": 2.964857, "activity_30": 3.129871}, "trend_signal": 0, "fair_value": 3.362885, "relative_strength": -28.340846, "rate_of_change": -0.3133744756747392, "market_dynamics": -1.044472, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.0, "close": 2.4, "volume": 1072500}, "trend_line": 3.27, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.599273, "activity_20": 2.894238, "activity_30": 3.072645}, "trend_signal": 0, "fair_value": 3.343013, "relative_strength": -25.627171, "rate_of_change": -0.5171889260724035, "market_dynamics": -1.00966, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.28, "close": 2.47, "volume": 1177400}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.544727, "activity_20": 2.836381, "activity_30": 3.021032}, "trend_signal": 0, "fair_value": 3.329103, "relative_strength": -24.88132, "rate_of_change": -0.6625993883792013, "market_dynamics": -1.003119, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.28, "close": 2.55, "volume": 742100}, "trend_line": 3.223, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.523818, "activity_20": 2.790714, "activity_30": 2.975978}, "trend_signal": 0, "fair_value": 3.318205, "relative_strength": -23.599281, "rate_of_change": -0.7798769399565952, "market_dynamics": -0.999468, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.43, "close": 2.61, "volume": 736600}, "trend_line": 3.190333, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.524909, "activity_20": 2.755762, "activity_30": 2.93643}, "trend_signal": 0, "fair_value": 3.307436, "relative_strength": -22.248806, "rate_of_change": -1.0135587961526529, "market_dynamics": -1.111145, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.5, "close": 2.68, "volume": 602500}, "trend_line": 3.162333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.546182, "activity_20": 2.73081, "activity_30": 2.903505}, "trend_signal": 0, "fair_value": 3.300962, "relative_strength": -20.617906, "rate_of_change": -0.8776513298141614, "market_dynamics": -1.000537, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.75, "high": 2.805, "low": 2.575, "close": 2.6, "volume": 498300}, "trend_line": 3.112333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.557091, "activity_20": 2.69981, "activity_30": 2.867226}, "trend_signal": 0, "fair_value": 3.293782, "relative_strength": -24.076027, "rate_of_change": -1.5811111606525887, "market_dynamics": -0.957147, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.61, "high": 3.24, "low": 2.57, "close": 3.19, "volume": 832600}, "trend_line": 3.084333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.672909, "activity_20": 2.727381, "activity_30": 2.872237}, "trend_signal": 0, "fair_value": 3.289744, "relative_strength": -5.945585, "rate_of_change": -0.899646663772804, "market_dynamics": -0.487657, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.33, "high": 3.44, "low": 3.01, "close": 3.04, "volume": 1044100}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.750909, "activity_20": 2.741619, "activity_30": 2.869376}, "trend_signal": 0, "fair_value": 3.284872, "relative_strength": -10.76505, "rate_of_change": -0.8105480179993506, "market_dynamics": 0.050304, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.93, "close": 3.2, "volume": 802200}, "trend_line": 3.039333, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.852909, "activity_20": 2.772714, "activity_30": 2.878452}, "trend_signal": 0, "fair_value": 3.280897, "relative_strength": -6.61041, "rate_of_change": -0.653737268875275, "market_dynamics": 0.459983, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.24, "high": 3.375, "low": 3.02, "close": 3.09, "volume": 1150800}, "trend_line": 3.022, "activity_lines": {"activity_5": 3.09, "activity_10": 2.923273, "activity_20": 2.794143, "activity_30": 2.88172}, "trend_signal": 0, "fair_value": 3.279808, "relative_strength": -9.601473, "rate_of_change": -0.5702895997246852, "market_dynamics": 0.939556, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.26, "high": 3.515, "low": 3.165, "close": 3.19, "volume": 1041400}, "trend_line": 3.005667, "activity_lines": {"activity_5": 3.145333, "activity_10": 2.997273, "activity_20": 2.828619, "activity_30": 2.892559}, "trend_signal": 0, "fair_value": 3.278974, "relative_strength": -6.194476, "rate_of_change": -0.5404698874917251, "market_dynamics": 0.969679, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.21, "high": 3.44, "low": 3.16, "close": 3.3, "volume": 763400}, "trend_line": 3.001333, "activity_lines": {"activity_5": 3.198, "activity_10": 3.076909, "activity_20": 2.874714, "activity_30": 2.911548}, "trend_signal": 0, "fair_value": 3.281538, "relative_strength": -3.40598, "rate_of_change": -0.1441942836648258, "market_dynamics": 0.9464, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.28, "close": 3.3, "volume": 545100}, "trend_line": 2.991333, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.141455, "activity_20": 2.921857, "activity_30": 2.930817}, "trend_signal": 0, "fair_value": 3.2825, "relative_strength": -4.400634, "rate_of_change": -0.33318528800368996, "market_dynamics": 0.899346, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.3, "high": 3.385, "low": 3.13, "close": 3.23, "volume": 667300}, "trend_line": 2.988667, "activity_lines": {"activity_5": 3.248, "activity_10": 3.179636, "activity_20": 2.961667, "activity_30": 2.946215}, "trend_signal": 0, "fair_value": 3.284423, "relative_strength": -5.788199, "rate_of_change": -0.08912414632540266, "market_dynamics": 0.811214, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.26, "high": 3.64, "low": 3.24, "close": 3.57, "volume": 981300}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.364, "activity_10": 3.268364, "activity_20": 3.032857, "activity_30": 2.98372}, "trend_signal": 0, "fair_value": 3.288141, "relative_strength": 3.161406, "rate_of_change": 0.6245593771403797, "market_dynamics": 0.899481, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.65, "high": 4.51, "low": 3.54, "close": 4.25, "volume": 1880600}, "trend_line": 3.045667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.464545, "activity_20": 3.165667, "activity_30": 3.063892}, "trend_signal": 1, "fair_value": 3.29141, "relative_strength": 21.708513, "rate_of_change": 1.2746842468060526, "market_dynamics": 1.13838, "expectation": {"probability": 36.6252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.26, "high": 4.29, "low": 3.34, "close": 3.47, "volume": 1445600}, "trend_line": 3.048333, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.488909, "activity_20": 3.215714, "activity_30": 3.091269}, "trend_signal": 1, "fair_value": 3.289359, "relative_strength": 1.214944, "rate_of_change": 0.08753419201771097, "market_dynamics": 1.252836, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.51, "high": 3.81, "low": 3.51, "close": 3.62, "volume": 746000}, "trend_line": 3.056333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.535455, "activity_20": 3.275952, "activity_30": 3.128151}, "trend_signal": 1, "fair_value": 3.290064, "relative_strength": 2.740242, "rate_of_change": 0.2624385196761642, "market_dynamics": 1.274321, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.58, "high": 3.74, "low": 3.5, "close": 3.68, "volume": 535500}, "trend_line": 3.066667, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.582364, "activity_20": 3.33781, "activity_30": 3.168387}, "trend_signal": 1, "fair_value": 3.293718, "relative_strength": 3.866177, "rate_of_change": 0.33811760694923765, "market_dynamics": 1.112074, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.69, "high": 3.94, "low": 3.495, "close": 3.94, "volume": 981900}, "trend_line": 3.070333, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.667818, "activity_20": 3.419095, "activity_30": 3.224731}, "trend_signal": 1, "fair_value": 3.295256, "relative_strength": 9.442146, "rate_of_change": 0.11954346526702742, "market_dynamics": 1.013714, "expectation": {"probability": 38.917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.95, "high": 4.52, "low": 3.91, "close": 4.32, "volume": 1180900}, "trend_line": 3.1, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.806909, "activity_20": 3.528714, "activity_30": 3.305355}, "trend_signal": 1, "fair_value": 3.298846, "relative_strength": 18.563592, "rate_of_change": 0.9662469836333676, "market_dynamics": 1.091753, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.27, "high": 4.6, "low": 4.22, "close": 4.5, "volume": 765700}, "trend_line": 3.132667, "activity_lines": {"activity_5": 4.172, "activity_10": 3.958182, "activity_20": 3.646333, "activity_30": 3.395677}, "trend_signal": 1, "fair_value": 3.30109, "relative_strength": 20.695239, "rate_of_change": 1.053774193548387, "market_dynamics": 1.221118, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.49, "high": 4.58, "low": 4.29, "close": 4.33, "volume": 817200}, "trend_line": 3.171667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.056727, "activity_20": 3.738095, "activity_30": 3.472925}, "trend_signal": 1, "fair_value": 3.306795, "relative_strength": 14.791202, "rate_of_change": 1.2449456006654935, "market_dynamics": 1.356051, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.34, "high": 5.19, "low": 4.32, "close": 5.14, "volume": 1411500}, "trend_line": 3.242333, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.283818, "activity_20": 3.898524, "activity_30": 3.599914}, "trend_signal": 1, "fair_value": 3.320641, "relative_strength": 33.21241, "rate_of_change": 2.2280397027809076, "market_dynamics": 1.423714, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.36, "high": 6.44, "low": 5.36, "close": 5.96, "volume": 2455400}, "trend_line": 3.344, "activity_lines": {"activity_5": 5.111333, "activity_10": 4.625273, "activity_20": 4.125, "activity_30": 3.775247}, "trend_signal": 1, "fair_value": 3.338782, "relative_strength": 53.09066, "rate_of_change": 3.135612535788272, "market_dynamics": 1.512061, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.27, "high": 6.41, "low": 5.61, "close": 5.95, "volume": 2535200}, "trend_line": 3.46, "activity_lines": {"activity_5": 5.478, "activity_10": 4.921455, "activity_20": 4.334905, "activity_30": 3.943376}, "trend_signal": 1, "fair_value": 3.356603, "relative_strength": 48.253171, "rate_of_change": 3.468899521531104, "market_dynamics": 1.631168, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.17, "high": 6.31, "low": 5.64, "close": 5.65, "volume": 1413300}, "trend_line": 3.561333, "activity_lines": {"activity_5": 5.636, "activity_10": 5.132182, "activity_20": 4.500286, "activity_30": 4.084667}, "trend_signal": 1, "fair_value": 3.373333, "relative_strength": 42.758958, "rate_of_change": 2.928699421965315, "market_dynamics": 1.678197, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.69, "high": 7.5, "low": 5.53, "close": 5.69, "volume": 3501500}, "trend_line": 3.659, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.310545, "activity_20": 4.657762, "activity_30": 4.222}, "trend_signal": 1, "fair_value": 3.389615, "relative_strength": 42.049003, "rate_of_change": 2.742428186299904, "market_dynamics": 1.689114, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.93, "high": 6.03, "low": 5.14, "close": 5.67, "volume": 1939700}, "trend_line": 3.762667, "activity_lines": {"activity_5": 5.728, "activity_10": 5.447636, "activity_20": 4.800714, "activity_30": 4.351742}, "trend_signal": 1, "fair_value": 3.405833, "relative_strength": 39.962582, "rate_of_change": 2.8332057939327733, "market_dynamics": 1.58611, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.69, "high": 7.04, "low": 5.43, "close": 6.84, "volume": 2251300}, "trend_line": 3.914333, "activity_lines": {"activity_5": 6.08, "activity_10": 5.761273, "activity_20": 5.043333, "activity_30": 4.55028}, "trend_signal": 1, "fair_value": 3.430962, "relative_strength": 67.673427, "rate_of_change": 4.030811124130838, "market_dynamics": 1.598883, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.74, "high": 6.74, "low": 4.84, "close": 5.28, "volume": 2532800}, "trend_line": 4.010333, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.738545, "activity_20": 5.119524, "activity_30": 4.638387}, "trend_signal": 1, "fair_value": 3.441859, "relative_strength": 30.511154, "rate_of_change": 2.4525251173060667, "market_dynamics": 1.424028, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.49, "high": 5.75, "low": 5.0, "close": 5.1, "volume": 1353600}, "trend_line": 4.098, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.665636, "activity_20": 5.168619, "activity_30": 4.708688}, "trend_signal": 1, "fair_value": 3.451667, "relative_strength": 23.93205, "rate_of_change": 2.1860279433154233, "market_dynamics": 0.967993, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.03, "high": 5.225, "low": 4.47, "close": 4.77, "volume": 1372200}, "trend_line": 4.172, "activity_lines": {"activity_5": 5.296, "activity_10": 5.521818, "activity_20": 5.177714, "activity_30": 4.752043}, "trend_signal": 1, "fair_value": 3.459551, "relative_strength": 16.327177, "rate_of_change": 1.8057589067837931, "market_dynamics": 0.453361, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.76, "high": 5.26, "low": 4.72, "close": 5.24, "volume": 744700}, "trend_line": 4.259667, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.455455, "activity_20": 5.224571, "activity_30": 4.820946}, "trend_signal": 1, "fair_value": 3.469487, "relative_strength": 22.238166, "rate_of_change": 2.101318312559938, "market_dynamics": -0.189693, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2, "high": 5.65, "low": 5.06, "close": 5.41, "volume": 1174800}, "trend_line": 4.350667, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.418182, "activity_20": 5.278048, "activity_30": 4.895161}, "trend_signal": 1, "fair_value": 3.48359, "relative_strength": 25.912769, "rate_of_change": 2.1363172285532954, "market_dynamics": -0.535741, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.86, "close": 5.06, "volume": 1203000}, "trend_line": 4.432667, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.327273, "activity_20": 5.289429, "activity_30": 4.940925}, "trend_signal": 1, "fair_value": 3.495833, "relative_strength": 16.477927, "rate_of_change": 1.8847684734317922, "market_dynamics": -0.733023, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.14, "high": 5.35, "low": 4.74, "close": 5.21, "volume": 2714600}, "trend_line": 4.5, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.279818, "activity_20": 5.311238, "activity_30": 4.991075}, "trend_signal": 1, "fair_value": 3.509359, "relative_strength": 18.379216, "rate_of_change": 1.5190177831991358, "market_dynamics": -0.67025, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.0, "close": 5.11, "volume": 723100}, "trend_line": 4.569, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.222182, "activity_20": 5.315238, "activity_30": 5.03043}, "trend_signal": 1, "fair_value": 3.521603, "relative_strength": 14.670087, "rate_of_change": 1.533333333333332, "market_dynamics": -0.750838, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.37, "low": 4.83, "close": 5.31, "volume": 1241800}, "trend_line": 4.639333, "activity_lines": {"activity_5": 5.21, "activity_10": 5.211455, "activity_20": 5.33119, "activity_30": 5.078237}, "trend_signal": 1, "fair_value": 3.534359, "relative_strength": 19.077797, "rate_of_change": 1.5393521558327807, "market_dynamics": -0.807798, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.38, "high": 5.89, "low": 5.34, "close": 5.59, "volume": 1761900}, "trend_line": 4.722667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.258182, "activity_20": 5.366048, "activity_30": 5.13957}, "trend_signal": 1, "fair_value": 3.548205, "relative_strength": 21.96692, "rate_of_change": 1.7962495901889493, "market_dynamics": -0.728927, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7, "high": 6.34, "low": 5.59, "close": 6.14, "volume": 1798300}, "trend_line": 4.821, "activity_lines": {"activity_5": 5.628, "activity_10": 5.427636, "activity_20": 5.445429, "activity_30": 5.231011}, "trend_signal": 1, "fair_value": 3.565897, "relative_strength": 31.309545, "rate_of_change": 2.0821497683406287, "market_dynamics": -0.646062, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.1, "high": 6.66, "low": 5.98, "close": 6.27, "volume": 1674000}, "trend_line": 4.92, "activity_lines": {"activity_5": 5.894, "activity_10": 5.605091, "activity_20": 5.528524, "activity_30": 5.324495}, "trend_signal": 1, "fair_value": 3.583846, "relative_strength": 32.966555, "rate_of_change": 2.0535158680771666, "market_dynamics": -0.355934, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.34, "high": 7.49, "low": 6.07, "close": 6.29, "volume": 3694300}, "trend_line": 5.019667, "activity_lines": {"activity_5": 6.096, "activity_10": 5.764909, "activity_20": 5.605095, "activity_30": 5.412882}, "trend_signal": 1, "fair_value": 3.601731, "relative_strength": 37.330775, "rate_of_change": 2.025752032520329, "market_dynamics": 0.021626, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.575, "low": 5.07, "close": 5.39, "volume": 2748900}, "trend_line": 5.091667, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.733455, "activity_20": 5.586619, "activity_30": 5.436774}, "trend_signal": 1, "fair_value": 3.613462, "relative_strength": 15.269532, "rate_of_change": 1.434358095865723, "market_dynamics": 0.073479, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.39, "high": 6.0, "low": 5.25, "close": 5.64, "volume": 1983700}, "trend_line": 5.160667, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.744727, "activity_20": 5.590762, "activity_30": 5.472151}, "trend_signal": 1, "fair_value": 3.628141, "relative_strength": 17.686817, "rate_of_change": 1.3551553940978456, "market_dynamics": 0.104658, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.64, "high": 6.13, "low": 5.275, "close": 5.79, "volume": 1229000}, "trend_line": 5.212, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.779091, "activity_20": 5.610714, "activity_30": 5.512753}, "trend_signal": 1, "fair_value": 3.645, "relative_strength": 17.363233, "rate_of_change": 0.9946970033137117, "market_dynamics": 0.075924, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.78, "high": 6.13, "low": 5.59, "close": 5.85, "volume": 1422100}, "trend_line": 5.291333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.811091, "activity_20": 5.637143, "activity_30": 5.553914}, "trend_signal": 1, "fair_value": 3.661474, "relative_strength": 15.923115, "rate_of_change": 1.522122026093632, "market_dynamics": -0.044104, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.65, "high": 5.96, "low": 4.72, "close": 4.83, "volume": 2684500}, "trend_line": 5.331667, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.646, "activity_20": 5.565476, "activity_30": 5.524151}, "trend_signal": 1, "fair_value": 3.673526, "relative_strength": -1.25206, "rate_of_change": 0.7622653875687003, "market_dynamics": -0.148076, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7, "high": 5.55, "low": 4.62, "close": 5.21, "volume": 1661600}, "trend_line": 5.382667, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.555091, "activity_20": 5.534095, "activity_30": 5.516301}, "trend_signal": 0, "fair_value": 3.688397, "relative_strength": 7.537775, "rate_of_change": 0.9565488617349744, "market_dynamics": -0.383468, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.25, "high": 5.35, "low": 4.45, "close": 4.55, "volume": 1990600}, "trend_line": 5.403, "activity_lines": {"activity_5": 5.038, "activity_10": 5.346, "activity_20": 5.442048, "activity_30": 5.462581}, "trend_signal": 0, "fair_value": 3.699872, "relative_strength": -2.849054, "rate_of_change": 0.37774954311682174, "market_dynamics": -0.640755, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.53, "high": 4.95, "low": 4.49, "close": 4.64, "volume": 1615900}, "trend_line": 5.413667, "activity_lines": {"activity_5": 4.836, "activity_10": 5.172182, "activity_20": 5.369476, "activity_30": 5.413355}, "trend_signal": 0, "fair_value": 3.711667, "relative_strength": -3.44031, "rate_of_change": 0.19742735517306403, "market_dynamics": -0.954765, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7, "high": 5.34, "low": 4.53, "close": 5.12, "volume": 1350000}, "trend_line": 5.434333, "activity_lines": {"activity_5": 4.870667, "activity_10": 5.112909, "activity_20": 5.345667, "activity_30": 5.394409}, "trend_signal": 0, "fair_value": 3.727179, "relative_strength": 2.125424, "rate_of_change": 0.3817375542307904, "market_dynamics": -0.982513, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.17, "high": 5.415, "low": 4.84, "close": 4.97, "volume": 1233600}, "trend_line": 5.455667, "activity_lines": {"activity_5": 4.904, "activity_10": 5.047273, "activity_20": 5.307476, "activity_30": 5.364452}, "trend_signal": 0, "fair_value": 3.74109, "relative_strength": -3.157913, "rate_of_change": 0.3925780771991781, "market_dynamics": -1.035248, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9, "high": 5.76, "low": 4.81, "close": 4.98, "volume": 2589900}, "trend_line": 5.450333, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.007455, "activity_20": 5.269286, "activity_30": 5.333763}, "trend_signal": 0, "fair_value": 3.756795, "relative_strength": -5.313743, "rate_of_change": -0.09776989687971048, "market_dynamics": -0.961047, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.98, "high": 5.38, "low": 4.83, "close": 5.11, "volume": 2480800}, "trend_line": 5.422, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.998727, "activity_20": 5.244714, "activity_30": 5.311806}, "trend_signal": 0, "fair_value": 3.771987, "relative_strength": -2.15876, "rate_of_change": -0.5198397969445159, "market_dynamics": -0.893881, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1, "high": 5.32, "low": 4.895, "close": 5.16, "volume": 1222300}, "trend_line": 5.395667, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.008727, "activity_20": 5.226333, "activity_30": 5.294903}, "trend_signal": 0, "fair_value": 3.788654, "relative_strength": -1.752319, "rate_of_change": -0.48566949465140674, "market_dynamics": -0.958561, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.21, "high": 5.69, "low": 5.09, "close": 5.49, "volume": 1995900}, "trend_line": 5.390333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.090182, "activity_20": 5.238905, "activity_30": 5.300989}, "trend_signal": 0, "fair_value": 3.806859, "relative_strength": 3.248574, "rate_of_change": -0.09885710144826197, "market_dynamics": -0.776569, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.49, "high": 6.1, "low": 5.1, "close": 5.15, "volume": 2063900}, "trend_line": 5.372333, "activity_lines": {"activity_5": 5.226, "activity_10": 5.116364, "activity_20": 5.217762, "activity_30": 5.285484}, "trend_signal": 0, "fair_value": 3.823141, "relative_strength": -3.068562, "rate_of_change": -0.33393113189852636, "market_dynamics": -0.660514, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.65, "close": 4.68, "volume": 1575500}, "trend_line": 5.339333, "activity_lines": {"activity_5": 5.06, "activity_10": 5.051273, "activity_20": 5.151667, "activity_30": 5.240817}, "trend_signal": 0, "fair_value": 3.836538, "relative_strength": -13.6772, "rate_of_change": -0.6142582747569885, "market_dynamics": -0.731909, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 4.975, "low": 4.685, "close": 4.87, "volume": 1993000}, "trend_line": 5.273667, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.030364, "activity_20": 5.106667, "activity_30": 5.210538}, "trend_signal": 0, "fair_value": 3.85, "relative_strength": -11.201553, "rate_of_change": -1.2298539911258621, "market_dynamics": -0.623922, "expectation": {"probability": 50.2879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88349ff7-d518-40e7-9371-463d4ab91d7a/", "share_image": "https://sharemaestro.com/terminal/88349ff7-d518-40e7-9371-463d4ab91d7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}