{"ticker": {"uuid": "88350c74-100d-49b1-848a-897c4897ecb2", "symbol": "NVG", "name": "The Navigator Company, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVG rose 2.59%, moving from 3.32 to 3.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.32 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.412, "high": 3.456, "low": 3.372, "close": 3.402, "volume": 3026513}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.368, "activity_10": 3.355927, "activity_20": 3.338048, "activity_30": 3.304194}, "trend_signal": 1, "fair_value": 3.257539, "relative_strength": -3.321328, "rate_of_change": 0.4111589028283518, "market_dynamics": -0.187986, "expectation": {"probability": 51.2021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.765421, "high": 2.860538, "low": 2.740762, "close": 2.851731, "volume": 3986590}, "trend_line": 2.736762, "activity_lines": {"activity_5": 2.789945, "activity_10": 2.758405, "activity_20": 2.719243, "activity_30": 2.714858}, "trend_signal": 0, "fair_value": 2.307127, "relative_strength": 0.082475, "rate_of_change": 0.06742432497062723, "market_dynamics": 1.089237, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.849969, "high": 2.892243, "low": 2.818264, "close": 2.879913, "volume": 4922501}, "trend_line": 2.740209, "activity_lines": {"activity_5": 2.824641, "activity_10": 2.784411, "activity_20": 2.737244, "activity_30": 2.724093}, "trend_signal": 0, "fair_value": 2.316165, "relative_strength": -0.63324, "rate_of_change": 0.12595176343430584, "market_dynamics": 1.104831, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.87639, "high": 2.87639, "low": 2.68968, "close": 2.696726, "volume": 5175264}, "trend_line": 2.732098, "activity_lines": {"activity_5": 2.787545, "activity_10": 2.774065, "activity_20": 2.736463, "activity_30": 2.721288}, "trend_signal": 0, "fair_value": 2.324541, "relative_strength": -3.567714, "rate_of_change": -0.29599931975991534, "market_dynamics": 0.932289, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.728432, "high": 2.753091, "low": 2.693203, "close": 2.733716, "volume": 3943944}, "trend_line": 2.724661, "activity_lines": {"activity_5": 2.769649, "activity_10": 2.770144, "activity_20": 2.73891, "activity_30": 2.721392}, "trend_signal": 0, "fair_value": 2.333002, "relative_strength": -3.037246, "rate_of_change": -0.27220839076782444, "market_dynamics": 0.705287, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.747807, "high": 2.770705, "low": 2.717863, "close": 2.730193, "volume": 2618917}, "trend_line": 2.714851, "activity_lines": {"activity_5": 2.752504, "activity_10": 2.764962, "activity_20": 2.74035, "activity_30": 2.721749}, "trend_signal": 1, "fair_value": 2.341408, "relative_strength": -2.574439, "rate_of_change": -0.3600447908932641, "market_dynamics": 0.466735, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.730193, "high": 2.777751, "low": 2.696726, "close": 2.747807, "volume": 3867546}, "trend_line": 2.711664, "activity_lines": {"activity_5": 2.742288, "activity_10": 2.762278, "activity_20": 2.743438, "activity_30": 2.723875}, "trend_signal": 1, "fair_value": 2.349885, "relative_strength": -3.371109, "rate_of_change": -0.11739134118226198, "market_dynamics": 0.148517, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.746045, "high": 2.793604, "low": 2.728432, "close": 2.756614, "volume": 3436254}, "trend_line": 2.70947, "activity_lines": {"activity_5": 2.741936, "activity_10": 2.760435, "activity_20": 2.74682, "activity_30": 2.726775}, "trend_signal": 1, "fair_value": 2.358233, "relative_strength": -5.802759, "rate_of_change": -0.08090972922898292, "market_dynamics": 0.061563, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.730193, "high": 2.830594, "low": 2.703772, "close": 2.805934, "volume": 5059805}, "trend_line": 2.709945, "activity_lines": {"activity_5": 2.766243, "activity_10": 2.766875, "activity_20": 2.754757, "activity_30": 2.732999}, "trend_signal": 1, "fair_value": 2.367367, "relative_strength": -3.65718, "rate_of_change": 0.017531103869014276, "market_dynamics": 0.143358, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.809457, "high": 2.823548, "low": 2.737239, "close": 2.777751, "volume": 2442086}, "trend_line": 2.709049, "activity_lines": {"activity_5": 2.773876, "activity_10": 2.768079, "activity_20": 2.759435, "activity_30": 2.737373}, "trend_signal": 1, "fair_value": 2.376011, "relative_strength": -2.29052, "rate_of_change": -0.03306340165575345, "market_dynamics": 0.155642, "expectation": {"probability": 59.1072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.790081, "high": 2.842923, "low": 2.781274, "close": 2.812979, "volume": 1916054}, "trend_line": 2.70895, "activity_lines": {"activity_5": 2.790316, "activity_10": 2.775413, "activity_20": 2.766464, "activity_30": 2.744079}, "trend_signal": 1, "fair_value": 2.384378, "relative_strength": -1.23336, "rate_of_change": -0.0036544189492189755, "market_dynamics": 0.206245, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.823548, "high": 2.835878, "low": 2.791842, "close": 2.797127, "volume": 1411506}, "trend_line": 2.71856, "activity_lines": {"activity_5": 2.795952, "activity_10": 2.778648, "activity_20": 2.771074, "activity_30": 2.749768}, "trend_signal": 1, "fair_value": 2.392886, "relative_strength": -0.628662, "rate_of_change": 0.35474999538566215, "market_dynamics": 0.178077, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.793604, "high": 2.906334, "low": 2.793604, "close": 2.906334, "volume": 2422164}, "trend_line": 2.728794, "activity_lines": {"activity_5": 2.834703, "activity_10": 2.802731, "activity_20": 2.785451, "activity_30": 2.761882}, "trend_signal": 1, "fair_value": 2.402178, "relative_strength": 1.054628, "rate_of_change": 0.37644929668648386, "market_dynamics": 0.20228, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.909857, "high": 3.003212, "low": 2.909857, "close": 2.966223, "volume": 3454876}, "trend_line": 2.739838, "activity_lines": {"activity_5": 2.883436, "activity_10": 2.837223, "activity_20": 2.804608, "activity_30": 2.7772}, "trend_signal": 1, "fair_value": 2.411594, "relative_strength": 2.207124, "rate_of_change": 0.4047209133412069, "market_dynamics": 0.527318, "expectation": {"probability": 59.2061, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.982075, "high": 2.994405, "low": 2.871106, "close": 2.902812, "volume": 2695145}, "trend_line": 2.750169, "activity_lines": {"activity_5": 2.900346, "activity_10": 2.855285, "activity_20": 2.816364, "activity_30": 2.787714}, "trend_signal": 1, "fair_value": 2.420411, "relative_strength": 0.862136, "rate_of_change": 0.3770660893089251, "market_dynamics": 0.684693, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.91338, "high": 3.008496, "low": 2.91338, "close": 2.969745, "volume": 3513945}, "trend_line": 2.758367, "activity_lines": {"activity_5": 2.931229, "activity_10": 2.882443, "activity_20": 2.833526, "activity_30": 2.801881}, "trend_signal": 1, "fair_value": 2.429774, "relative_strength": 1.933362, "rate_of_change": 0.2980907718761903, "market_dynamics": 0.987996, "expectation": {"probability": 59.3298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.967984, "high": 2.994405, "low": 2.943324, "close": 2.943324, "volume": 2161078}, "trend_line": 2.768702, "activity_lines": {"activity_5": 2.942854, "activity_10": 2.900442, "activity_20": 2.846848, "activity_30": 2.813813}, "trend_signal": 1, "fair_value": 2.43999, "relative_strength": 1.512965, "rate_of_change": 0.37467820634456644, "market_dynamics": 0.965521, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.943324, "high": 3.186399, "low": 2.929233, "close": 3.142364, "volume": 6246332}, "trend_line": 2.782546, "activity_lines": {"activity_5": 3.01108, "activity_10": 2.951074, "activity_20": 2.877995, "activity_30": 2.837921}, "trend_signal": 1, "fair_value": 2.451305, "relative_strength": 9.70892, "rate_of_change": 0.5000176978237363, "market_dynamics": 1.074211, "expectation": {"probability": 59.0777, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.154694, "high": 3.211059, "low": 3.078953, "close": 3.179353, "volume": 5446853}, "trend_line": 2.799024, "activity_lines": {"activity_5": 3.0759, "activity_10": 3.001419, "activity_20": 2.910649, "activity_30": 2.863521}, "trend_signal": 1, "fair_value": 2.46295, "relative_strength": 14.659222, "rate_of_change": 0.592191467814017, "market_dynamics": 1.297045, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.161739, "high": 3.369587, "low": 3.161739, "close": 3.29913, "volume": 6067629}, "trend_line": 2.823428, "activity_lines": {"activity_5": 3.166436, "activity_10": 3.066751, "activity_20": 2.952903, "activity_30": 2.895786}, "trend_signal": 1, "fair_value": 2.475539, "relative_strength": 15.889206, "rate_of_change": 0.8718753394040083, "market_dynamics": 1.439758, "expectation": {"probability": 59.8163, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.304414, "high": 3.364302, "low": 3.122988, "close": 3.128273, "volume": 5739366}, "trend_line": 2.840305, "activity_lines": {"activity_5": 3.1736, "activity_10": 3.091539, "activity_20": 2.97633, "activity_30": 2.915453}, "trend_signal": 1, "fair_value": 2.487334, "relative_strength": 10.142973, "rate_of_change": 0.597748552468844, "market_dynamics": 1.629344, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.142364, "high": 3.281516, "low": 3.056055, "close": 3.221628, "volume": 5230037}, "trend_line": 2.858893, "activity_lines": {"activity_5": 3.201313, "activity_10": 3.127568, "activity_20": 3.006827, "activity_30": 2.940055}, "trend_signal": 1, "fair_value": 2.500066, "relative_strength": 10.261661, "rate_of_change": 0.6544367594325353, "market_dynamics": 1.545841, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.246287, "high": 3.343165, "low": 3.239242, "close": 3.309698, "volume": 3498376}, "trend_line": 2.8788, "activity_lines": {"activity_5": 3.239829, "activity_10": 3.171892, "activity_20": 3.043951, "activity_30": 2.969139}, "trend_signal": 1, "fair_value": 2.512882, "relative_strength": 9.906146, "rate_of_change": 0.6963184701211237, "market_dynamics": 1.437315, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.320267, "high": 3.334358, "low": 3.248049, "close": 3.279754, "volume": 2925116}, "trend_line": 2.898786, "activity_lines": {"activity_5": 3.257208, "activity_10": 3.203437, "activity_20": 3.076177, "activity_30": 2.995007}, "trend_signal": 1, "fair_value": 2.524618, "relative_strength": 11.364697, "rate_of_change": 0.6942476031679811, "market_dynamics": 1.29465, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.285039, "high": 3.309699, "low": 3.232196, "close": 3.295607, "volume": 2653540}, "trend_line": 2.918654, "activity_lines": {"activity_5": 3.273178, "activity_10": 3.232164, "activity_20": 3.107136, "activity_30": 3.020608}, "trend_signal": 1, "fair_value": 2.536179, "relative_strength": 11.184532, "rate_of_change": 0.6853903668639292, "market_dynamics": 1.22537, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.313221, "high": 3.362541, "low": 3.293846, "close": 3.330835, "volume": 2349663}, "trend_line": 2.939966, "activity_lines": {"activity_5": 3.301126, "activity_10": 3.260154, "activity_20": 3.138774, "activity_30": 3.047201}, "trend_signal": 1, "fair_value": 2.547019, "relative_strength": 11.298462, "rate_of_change": 0.7301996057086588, "market_dynamics": 1.127443, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.329074, "high": 3.344927, "low": 3.269186, "close": 3.288561, "volume": 3047983}, "trend_line": 2.959384, "activity_lines": {"activity_5": 3.301478, "activity_10": 3.273893, "activity_20": 3.163526, "activity_30": 3.069691}, "trend_signal": 1, "fair_value": 2.557212, "relative_strength": 6.649777, "rate_of_change": 0.6604838287245477, "market_dynamics": 1.003992, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.306176, "high": 3.314983, "low": 3.251572, "close": 3.2868, "volume": 2393028}, "trend_line": 2.978312, "activity_lines": {"activity_5": 3.296781, "activity_10": 3.281035, "activity_20": 3.185535, "activity_30": 3.090814}, "trend_signal": 1, "fair_value": 2.567347, "relative_strength": 6.05214, "rate_of_change": 0.6395925638578783, "market_dynamics": 0.842914, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.2868, "high": 3.2868, "low": 3.158217, "close": 3.172308, "volume": 2367788}, "trend_line": 2.99073, "activity_lines": {"activity_5": 3.255447, "activity_10": 3.264734, "activity_20": 3.194116, "activity_30": 3.10333}, "trend_signal": 1, "fair_value": 2.576588, "relative_strength": 4.616214, "rate_of_change": 0.41694758641808727, "market_dynamics": 0.509481, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.167024, "high": 3.193445, "low": 3.094806, "close": 3.175831, "volume": 2397973}, "trend_line": 3.004504, "activity_lines": {"activity_5": 3.22245, "activity_10": 3.249202, "activity_20": 3.201287, "activity_30": 3.115272}, "trend_signal": 1, "fair_value": 2.586092, "relative_strength": 4.782157, "rate_of_change": 0.460556452772391, "market_dynamics": 0.114809, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.174069, "high": 3.188161, "low": 3.110659, "close": 3.12475, "volume": 1267826}, "trend_line": 3.017127, "activity_lines": {"activity_5": 3.180411, "activity_10": 3.226624, "activity_20": 3.201698, "activity_30": 3.12303}, "trend_signal": 1, "fair_value": 2.595064, "relative_strength": 3.508387, "rate_of_change": 0.42013590263151757, "market_dynamics": -0.307354, "expectation": {"probability": 60.0864, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.140603, "high": 3.248049, "low": 3.138841, "close": 3.228673, "volume": 1479478}, "trend_line": 3.029692, "activity_lines": {"activity_5": 3.186752, "activity_10": 3.223005, "activity_20": 3.210522, "activity_30": 3.136678}, "trend_signal": 1, "fair_value": 2.604401, "relative_strength": 4.62168, "rate_of_change": 0.4164557872439555, "market_dynamics": -0.636826, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.246287, "high": 3.253333, "low": 3.174069, "close": 3.177592, "volume": 1554053}, "trend_line": 3.039615, "activity_lines": {"activity_5": 3.180058, "activity_10": 3.20997, "activity_20": 3.212426, "activity_30": 3.14622}, "trend_signal": 1, "fair_value": 2.613703, "relative_strength": 2.823468, "rate_of_change": 0.3275250421495032, "market_dynamics": -0.808675, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.179354, "high": 3.181115, "low": 3.091283, "close": 3.133557, "volume": 1482133}, "trend_line": 3.054176, "activity_lines": {"activity_5": 3.165967, "activity_10": 3.191331, "activity_20": 3.208845, "activity_30": 3.152281}, "trend_signal": 1, "fair_value": 2.622608, "relative_strength": 4.691455, "rate_of_change": 0.479040931170561, "market_dynamics": -0.939619, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.135318, "high": 3.447089, "low": 3.105374, "close": 3.425952, "volume": 5448695}, "trend_line": 3.07725, "activity_lines": {"activity_5": 3.251924, "activity_10": 3.228513, "activity_20": 3.232314, "activity_30": 3.176266}, "trend_signal": 1, "fair_value": 2.633617, "relative_strength": 14.646796, "rate_of_change": 0.7554901878608115, "market_dynamics": -0.559795, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.434759, "high": 3.436521, "low": 3.31146, "close": 3.316744, "volume": 2529427}, "trend_line": 3.096802, "activity_lines": {"activity_5": 3.284804, "activity_10": 3.243469, "activity_20": 3.24289, "activity_30": 3.191718}, "trend_signal": 1, "fair_value": 2.643864, "relative_strength": 10.935582, "rate_of_change": 0.6353724916727602, "market_dynamics": -0.413926, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.276232, "high": 3.341404, "low": 3.244526, "close": 3.292084, "volume": 1732582}, "trend_line": 3.114945, "activity_lines": {"activity_5": 3.296664, "activity_10": 3.254198, "activity_20": 3.249466, "activity_30": 3.204316}, "trend_signal": 1, "fair_value": 2.653431, "relative_strength": 12.008142, "rate_of_change": 0.5858624477767789, "market_dynamics": -0.305622, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.31146, "high": 3.406576, "low": 3.253333, "close": 3.406576, "volume": 1944945}, "trend_line": 3.13661, "activity_lines": {"activity_5": 3.342461, "activity_10": 3.285679, "activity_20": 3.265285, "activity_30": 3.223131}, "trend_signal": 1, "fair_value": 2.662961, "relative_strength": 14.086686, "rate_of_change": 0.6955178983898607, "market_dynamics": -0.022788, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.417145, "high": 3.424191, "low": 3.214582, "close": 3.285039, "volume": 3825231}, "trend_line": 3.15258, "activity_lines": {"activity_5": 3.332479, "activity_10": 3.292885, "activity_20": 3.268272, "activity_30": 3.232707}, "trend_signal": 1, "fair_value": 2.671571, "relative_strength": 8.895828, "rate_of_change": 0.509148411820399, "market_dynamics": -0.196591, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.277993, "high": 3.346688, "low": 3.193445, "close": 3.29913, "volume": 3760271}, "trend_line": 3.169959, "activity_lines": {"activity_5": 3.317096, "activity_10": 3.300603, "activity_20": 3.272096, "activity_30": 3.242162}, "trend_signal": 1, "fair_value": 2.680262, "relative_strength": 9.751311, "rate_of_change": 0.5512627752507481, "market_dynamics": -0.170163, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.293846, "high": 3.387201, "low": 3.230435, "close": 3.367825, "volume": 4213886}, "trend_line": 3.188454, "activity_lines": {"activity_5": 3.333067, "activity_10": 3.31857, "activity_20": 3.282464, "activity_30": 3.254928}, "trend_signal": 1, "fair_value": 2.689243, "relative_strength": 12.386822, "rate_of_change": 0.5834460319518375, "market_dynamics": 0.05301, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.371348, "high": 3.394246, "low": 3.320267, "close": 3.344927, "volume": 1700896}, "trend_line": 3.206714, "activity_lines": {"activity_5": 3.337999, "activity_10": 3.327953, "activity_20": 3.289509, "activity_30": 3.265023}, "trend_signal": 1, "fair_value": 2.698333, "relative_strength": 11.642746, "rate_of_change": 0.572691341948158, "market_dynamics": 0.004891, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.359018, "high": 3.482317, "low": 3.307937, "close": 3.482317, "volume": 2373035}, "trend_line": 3.225914, "activity_lines": {"activity_5": 3.385204, "activity_10": 3.360203, "activity_20": 3.309053, "activity_30": 3.282804}, "trend_signal": 1, "fair_value": 2.708571, "relative_strength": 13.959993, "rate_of_change": 0.5987437607469861, "market_dynamics": 0.225711, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.496409, "high": 3.588002, "low": 3.466465, "close": 3.566865, "volume": 2117071}, "trend_line": 3.245935, "activity_lines": {"activity_5": 3.455544, "activity_10": 3.402285, "activity_20": 3.335826, "activity_30": 3.304801}, "trend_signal": 1, "fair_value": 2.719084, "relative_strength": 15.174738, "rate_of_change": 0.6206303081855203, "market_dynamics": 0.511332, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.565103, "high": 3.603855, "low": 3.499931, "close": 3.533398, "volume": 1959831}, "trend_line": 3.266955, "activity_lines": {"activity_5": 3.495939, "activity_10": 3.430403, "activity_20": 3.358045, "activity_30": 3.323346}, "trend_signal": 1, "fair_value": 2.729135, "relative_strength": 14.663998, "rate_of_change": 0.6475792029107188, "market_dynamics": 0.649045, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.538682, "high": 3.559819, "low": 3.427713, "close": 3.471748, "volume": 1649822}, "trend_line": 3.283688, "activity_lines": {"activity_5": 3.500166, "activity_10": 3.445359, "activity_20": 3.37326, "activity_30": 3.336559}, "trend_signal": 1, "fair_value": 2.738862, "relative_strength": 10.078571, "rate_of_change": 0.5121894853158471, "market_dynamics": 0.790441, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.471748, "high": 3.609139, "low": 3.394246, "close": 3.600332, "volume": 3016913}, "trend_line": 3.305588, "activity_lines": {"activity_5": 3.540326, "activity_10": 3.480876, "activity_20": 3.400051, "activity_30": 3.356988}, "trend_signal": 1, "fair_value": 2.74936, "relative_strength": 14.319723, "rate_of_change": 0.6669330338326914, "market_dynamics": 0.878179, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.58624, "high": 3.714824, "low": 3.58624, "close": 3.653174, "volume": 2572080}, "trend_line": 3.322615, "activity_lines": {"activity_5": 3.581074, "activity_10": 3.520396, "activity_20": 3.430389, "activity_30": 3.379412}, "trend_signal": 1, "fair_value": 2.760356, "relative_strength": 9.926145, "rate_of_change": 0.515097465261844, "market_dynamics": 0.93216, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.656697, "high": 3.739483, "low": 3.64789, "close": 3.686641, "volume": 1798550}, "trend_line": 3.339525, "activity_lines": {"activity_5": 3.621586, "activity_10": 3.561517, "activity_20": 3.46217, "activity_30": 3.402898}, "trend_signal": 1, "fair_value": 2.770283, "relative_strength": 9.859787, "rate_of_change": 0.5089364852683866, "market_dynamics": 0.931101, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.700732, "high": 3.873351, "low": 3.688402, "close": 3.868067, "volume": 2360914}, "trend_line": 3.35849, "activity_lines": {"activity_5": 3.714589, "activity_10": 3.628322, "activity_20": 3.50878, "activity_30": 3.436997}, "trend_signal": 1, "fair_value": 2.781116, "relative_strength": 10.406467, "rate_of_change": 0.5678951347871365, "market_dynamics": 1.181899, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.857498, "high": 3.933239, "low": 3.595047, "close": 3.596809, "volume": 6568903}, "trend_line": 3.374107, "activity_lines": {"activity_5": 3.694861, "activity_10": 3.635464, "activity_20": 3.52626, "activity_30": 3.452373}, "trend_signal": 1, "fair_value": 2.789952, "relative_strength": 2.798413, "rate_of_change": 0.46500064016864034, "market_dynamics": 1.167381, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.552774, "high": 3.663743, "low": 3.503454, "close": 3.577433, "volume": 3415645}, "trend_line": 3.385968, "activity_lines": {"activity_5": 3.660337, "activity_10": 3.634919, "activity_20": 3.539647, "activity_30": 3.465491}, "trend_signal": 1, "fair_value": 2.798896, "relative_strength": 1.869459, "rate_of_change": 0.35153004928415493, "market_dynamics": 0.951655, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.593286, "high": 3.609139, "low": 3.482317, "close": 3.535159, "volume": 3585833}, "trend_line": 3.393483, "activity_lines": {"activity_5": 3.613249, "activity_10": 3.622461, "activity_20": 3.547347, "activity_30": 3.475116}, "trend_signal": 1, "fair_value": 2.808189, "relative_strength": 0.91067, "rate_of_change": 0.22194539345911468, "market_dynamics": 0.772826, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.549251, "high": 3.558058, "low": 3.396198, "close": 3.411085, "volume": 5591563}, "trend_line": 3.397861, "activity_lines": {"activity_5": 3.53267, "activity_10": 3.586484, "activity_20": 3.541527, "activity_30": 3.476252}, "trend_signal": 1, "fair_value": 2.816354, "relative_strength": -0.804837, "rate_of_change": 0.129011991514323, "market_dynamics": 0.325721, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.487383, "high": 3.619509, "low": 3.429694, "close": 3.489244, "volume": 4785205}, "trend_line": 3.404315, "activity_lines": {"activity_5": 3.496514, "activity_10": 3.567549, "activity_20": 3.54183, "activity_30": 3.482147}, "trend_signal": 1, "fair_value": 2.825454, "relative_strength": 4.319916, "rate_of_change": 0.18994302592131293, "market_dynamics": -0.039868, "expectation": {"probability": 55.1428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.489244, "high": 3.615787, "low": 3.470635, "close": 3.604622, "volume": 2576048}, "trend_line": 3.413441, "activity_lines": {"activity_5": 3.524073, "activity_10": 3.570395, "activity_20": 3.55282, "activity_30": 3.49507}, "trend_signal": 1, "fair_value": 2.835109, "relative_strength": 6.882631, "rate_of_change": 0.2680715503706381, "market_dynamics": -0.250088, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.610205, "high": 3.690225, "low": 3.550655, "close": 3.615787, "volume": 2711601}, "trend_line": 3.424349, "activity_lines": {"activity_5": 3.554832, "activity_10": 3.572855, "activity_20": 3.563502, "activity_30": 3.508125}, "trend_signal": 1, "fair_value": 2.844623, "relative_strength": 8.318993, "rate_of_change": 0.31956023262155975, "market_dynamics": -0.428271, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.628814, "high": 3.632536, "low": 3.50041, "close": 3.559959, "volume": 1924299}, "trend_line": 3.433454, "activity_lines": {"activity_5": 3.564425, "activity_10": 3.564884, "activity_20": 3.567326, "activity_30": 3.516874}, "trend_signal": 1, "fair_value": 2.853825, "relative_strength": 3.20856, "rate_of_change": 0.26588995455778364, "market_dynamics": -0.562337, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.548794, "high": 3.606483, "low": 3.526463, "close": 3.584152, "volume": 1507815}, "trend_line": 3.447182, "activity_lines": {"activity_5": 3.58043, "activity_10": 3.563006, "activity_20": 3.572723, "activity_30": 3.526596}, "trend_signal": 1, "fair_value": 2.86334, "relative_strength": 1.622837, "rate_of_change": 0.3998306078951519, "market_dynamics": -0.669413, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.584152, "high": 3.612066, "low": 3.552516, "close": 3.597178, "volume": 1938521}, "trend_line": 3.461227, "activity_lines": {"activity_5": 3.589238, "activity_10": 3.56536, "activity_20": 3.577937, "activity_30": 3.536273}, "trend_signal": 1, "fair_value": 2.87266, "relative_strength": 1.818181, "rate_of_change": 0.40743424629160463, "market_dynamics": -0.706076, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.610205, "high": 3.76094, "low": 3.47994, "close": 3.494827, "volume": 5051217}, "trend_line": 3.473563, "activity_lines": {"activity_5": 3.556734, "activity_10": 3.554029, "activity_20": 3.571984, "activity_30": 3.538441}, "trend_signal": 1, "fair_value": 2.881009, "relative_strength": 0.63533, "rate_of_change": 0.3564054018993814, "market_dynamics": -0.728756, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.52088, "high": 3.524602, "low": 3.416668, "close": 3.416668, "volume": 1972864}, "trend_line": 3.47983, "activity_lines": {"activity_5": 3.505496, "activity_10": 3.530343, "activity_20": 3.557982, "activity_30": 3.534771}, "trend_signal": 1, "fair_value": 2.888895, "relative_strength": -0.64952, "rate_of_change": 0.1804199319258135, "market_dynamics": -0.812795, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.349674, "high": 3.377588, "low": 3.277098, "close": 3.332926, "volume": 3200189}, "trend_line": 3.485008, "activity_lines": {"activity_5": 3.439619, "activity_10": 3.494353, "activity_20": 3.535663, "activity_30": 3.525293}, "trend_signal": 0, "fair_value": 2.895994, "relative_strength": -2.643298, "rate_of_change": 0.14880037243198388, "market_dynamics": -0.917153, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.336648, "high": 3.403641, "low": 3.334787, "close": 3.383171, "volume": 1473710}, "trend_line": 3.493328, "activity_lines": {"activity_5": 3.405626, "activity_10": 3.471176, "activity_20": 3.518841, "activity_30": 3.518723}, "trend_signal": 0, "fair_value": 2.903581, "relative_strength": -2.885219, "rate_of_change": 0.2387368981649363, "market_dynamics": -1.121851, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.358979, "high": 3.442721, "low": 3.358979, "close": 3.42039, "volume": 1210310}, "trend_line": 3.493143, "activity_lines": {"activity_5": 3.397438, "activity_10": 3.455274, "activity_20": 3.506438, "activity_30": 3.514017}, "trend_signal": 0, "fair_value": 2.911287, "relative_strength": -2.563342, "rate_of_change": -0.005295809611925985, "market_dynamics": -1.301877, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.42039, "high": 3.452025, "low": 3.396198, "close": 3.433416, "volume": 1347904}, "trend_line": 3.497032, "activity_lines": {"activity_5": 3.405378, "activity_10": 3.442992, "activity_20": 3.495814, "activity_30": 3.510164}, "trend_signal": 0, "fair_value": 2.918641, "relative_strength": -3.190211, "rate_of_change": 0.11133240179402994, "market_dynamics": -1.289802, "expectation": {"probability": 60.137, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.450165, "high": 3.465052, "low": 3.327343, "close": 3.364562, "volume": 1392133}, "trend_line": 3.499448, "activity_lines": {"activity_5": 3.394461, "activity_10": 3.421303, "activity_20": 3.478815, "activity_30": 3.501617}, "trend_signal": 0, "fair_value": 2.925794, "relative_strength": -4.648255, "rate_of_change": 0.06908715733799965, "market_dynamics": -1.307509, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.353396, "high": 3.468774, "low": 3.353396, "close": 3.452026, "volume": 1653788}, "trend_line": 3.500963, "activity_lines": {"activity_5": 3.416172, "activity_10": 3.420085, "activity_20": 3.471269, "activity_30": 3.498558}, "trend_signal": 0, "fair_value": 2.933962, "relative_strength": -3.968566, "rate_of_change": 0.04329254213807243, "market_dynamics": -1.100786, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.435277, "high": 3.450165, "low": 3.362701, "close": 3.38131, "volume": 1811979}, "trend_line": 3.504172, "activity_lines": {"activity_5": 3.406371, "activity_10": 3.407972, "activity_20": 3.457945, "activity_30": 3.490838}, "trend_signal": 0, "fair_value": 2.941584, "relative_strength": -4.31516, "rate_of_change": 0.09166049455535569, "market_dynamics": -1.016218, "expectation": {"probability": 60.0145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.394337, "high": 3.44086, "low": 3.373866, "close": 3.398059, "volume": 1856147}, "trend_line": 3.507469, "activity_lines": {"activity_5": 3.402277, "activity_10": 3.402593, "activity_20": 3.447671, "activity_30": 3.483992}, "trend_signal": 0, "fair_value": 2.949396, "relative_strength": -5.082415, "rate_of_change": 0.09408784728603171, "market_dynamics": -0.988856, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.424112, "high": 3.511575, "low": 3.370145, "close": 3.489244, "volume": 3099199}, "trend_line": 3.511517, "activity_lines": {"activity_5": 3.430067, "activity_10": 3.417412, "activity_20": 3.448319, "activity_30": 3.482817}, "trend_signal": 0, "fair_value": 2.958015, "relative_strength": -0.120123, "rate_of_change": 0.11541085609024775, "market_dynamics": -0.709816, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.489244, "high": 3.55996, "low": 3.470635, "close": 3.550655, "volume": 1412929}, "trend_line": 3.518374, "activity_lines": {"activity_5": 3.474605, "activity_10": 3.443499, "activity_20": 3.455328, "activity_30": 3.485342}, "trend_signal": 0, "fair_value": 2.966538, "relative_strength": 0.075469, "rate_of_change": 0.1952717301382882, "market_dynamics": -0.55484, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.556238, "high": 3.556238, "low": 3.414807, "close": 3.431555, "volume": 1920562}, "trend_line": 3.516682, "activity_lines": {"activity_5": 3.467037, "activity_10": 3.445495, "activity_20": 3.451122, "activity_30": 3.47974}, "trend_signal": 0, "fair_value": 2.973815, "relative_strength": -2.076797, "rate_of_change": -0.04809039630238993, "market_dynamics": -0.386617, "expectation": {"probability": 61.4119, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.414807, "high": 3.431555, "low": 3.286403, "close": 3.312456, "volume": 5013808}, "trend_line": 3.508202, "activity_lines": {"activity_5": 3.421134, "activity_10": 3.424044, "activity_20": 3.436066, "activity_30": 3.466565}, "trend_signal": 0, "fair_value": 2.979403, "relative_strength": -3.109081, "rate_of_change": -0.24113638935792442, "market_dynamics": -0.214804, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.327343, "high": 3.38131, "low": 3.265933, "close": 3.299429, "volume": 2946944}, "trend_line": 3.500403, "activity_lines": {"activity_5": 3.375479, "activity_10": 3.40151, "activity_20": 3.420239, "activity_30": 3.453095}, "trend_signal": 0, "fair_value": 2.985019, "relative_strength": -4.626369, "rate_of_change": -0.22230760942499578, "market_dynamics": -0.304125, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.299429, "high": 3.312456, "low": 3.195217, "close": 3.238019, "volume": 2543346}, "trend_line": 3.492612, "activity_lines": {"activity_5": 3.31593, "activity_10": 3.370009, "activity_20": 3.399468, "activity_30": 3.436167}, "trend_signal": 0, "fair_value": 2.990324, "relative_strength": -3.302961, "rate_of_change": -0.2225743721508667, "market_dynamics": -0.496312, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.247323, "high": 3.396198, "low": 3.210105, "close": 3.396198, "volume": 3409046}, "trend_line": 3.485807, "activity_lines": {"activity_5": 3.325855, "activity_10": 3.370821, "activity_20": 3.395507, "activity_30": 3.429947}, "trend_signal": 0, "fair_value": 2.997051, "relative_strength": 0.770172, "rate_of_change": -0.19483985051875075, "market_dynamics": -0.355207, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.396198, "high": 3.466913, "low": 3.247323, "close": 3.265932, "volume": 3189643}, "trend_line": 3.472899, "activity_lines": {"activity_5": 3.302655, "activity_10": 3.347374, "activity_20": 3.380185, "activity_30": 3.415762}, "trend_signal": 0, "fair_value": 3.0036, "relative_strength": -2.747861, "rate_of_change": -0.3703016259936342, "market_dynamics": -0.398632, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.265932, "high": 3.282681, "low": 3.178469, "close": 3.191495, "volume": 2622049}, "trend_line": 3.456394, "activity_lines": {"activity_5": 3.265684, "activity_10": 3.313775, "activity_20": 3.359174, "activity_30": 3.397606}, "trend_signal": 0, "fair_value": 3.009551, "relative_strength": -5.079772, "rate_of_change": -0.4752513678053981, "market_dynamics": -0.510492, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.191495, "high": 3.277098, "low": 3.157999, "close": 3.184052, "volume": 3024135}, "trend_line": 3.433594, "activity_lines": {"activity_5": 3.234297, "activity_10": 3.282275, "activity_20": 3.339324, "activity_30": 3.380036}, "trend_signal": 0, "fair_value": 3.014936, "relative_strength": -4.082263, "rate_of_change": -0.6596470194080928, "market_dynamics": -0.561372, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.191496, "high": 3.239879, "low": 3.174747, "close": 3.211965, "volume": 2124685}, "trend_line": 3.420766, "activity_lines": {"activity_5": 3.219905, "activity_10": 3.259741, "activity_20": 3.3241, "activity_30": 3.365737}, "trend_signal": 0, "fair_value": 3.020436, "relative_strength": -3.558307, "rate_of_change": -0.3736027031734049, "market_dynamics": -0.87438, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.204522, "high": 3.252906, "low": 3.156138, "close": 3.238019, "volume": 7507892}, "trend_line": 3.409452, "activity_lines": {"activity_5": 3.215936, "activity_10": 3.246985, "activity_20": 3.312704, "activity_30": 3.353947}, "trend_signal": 0, "fair_value": 3.025612, "relative_strength": -1.650997, "rate_of_change": -0.3307446343889073, "market_dynamics": -0.869301, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.238019, "high": 3.338509, "low": 3.232436, "close": 3.331065, "volume": 2567397}, "trend_line": 3.402649, "activity_lines": {"activity_5": 3.253526, "activity_10": 3.256831, "activity_20": 3.31102, "activity_30": 3.34889}, "trend_signal": 0, "fair_value": 3.031121, "relative_strength": -0.485264, "rate_of_change": -0.19953353207495264, "market_dynamics": -0.709455, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.310595, "high": 3.424112, "low": 3.303151, "close": 3.40178, "volume": 2579416}, "trend_line": 3.402339, "activity_lines": {"activity_5": 3.310347, "activity_10": 3.281361, "activity_20": 3.31608, "activity_30": 3.348834}, "trend_signal": 0, "fair_value": 3.036912, "relative_strength": 0.380915, "rate_of_change": -0.009110548869419397, "market_dynamics": -0.419227, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.424112, "high": 3.424112, "low": 3.312456, "close": 3.335146, "volume": 4283830}, "trend_line": 3.397202, "activity_lines": {"activity_5": 3.330937, "activity_10": 3.292152, "activity_20": 3.314705, "activity_30": 3.344499}, "trend_signal": 0, "fair_value": 3.042465, "relative_strength": 0.515891, "rate_of_change": -0.15098436693110084, "market_dynamics": -0.127508, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.329339, "high": 3.42225, "low": 3.311918, "close": 3.397087, "volume": 1926443}, "trend_line": 3.390284, "activity_lines": {"activity_5": 3.362101, "activity_10": 3.313556, "activity_20": 3.319636, "activity_30": 3.344492}, "trend_signal": 0, "fair_value": 3.048662, "relative_strength": -1.807752, "rate_of_change": -0.20363817047088167, "market_dynamics": 0.052633, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.397087, "high": 3.408701, "low": 3.339017, "close": 3.39128, "volume": 2458795}, "trend_line": 3.382801, "activity_lines": {"activity_5": 3.378987, "activity_10": 3.331012, "activity_20": 3.324186, "activity_30": 3.344556}, "trend_signal": 0, "fair_value": 3.054897, "relative_strength": -0.982581, "rate_of_change": -0.22071897221588765, "market_dynamics": 0.285878, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.368052, "high": 3.424186, "low": 3.368052, "close": 3.416443, "volume": 1464099}, "trend_line": 3.378017, "activity_lines": {"activity_5": 3.394045, "activity_10": 3.353132, "activity_20": 3.331005, "activity_30": 3.346726}, "trend_signal": 0, "fair_value": 3.060763, "relative_strength": -0.538973, "rate_of_change": -0.14142126598639243, "market_dynamics": 0.415307, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.389344, "high": 3.491934, "low": 3.368052, "close": 3.447414, "volume": 7017058}, "trend_line": 3.373459, "activity_lines": {"activity_5": 3.413733, "activity_10": 3.378146, "activity_20": 3.340944, "activity_30": 3.351203}, "trend_signal": 0, "fair_value": 3.066289, "relative_strength": 0.61559, "rate_of_change": -0.1349312333241615, "market_dynamics": 0.721739, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.453221, "high": 3.499677, "low": 3.249977, "close": 3.306111, "volume": 6777022}, "trend_line": 3.363757, "activity_lines": {"activity_5": 3.383279, "activity_10": 3.372817, "activity_20": 3.33711, "activity_30": 3.346858}, "trend_signal": 0, "fair_value": 3.070852, "relative_strength": -5.419739, "rate_of_change": -0.28759798177478596, "market_dynamics": 0.89437, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.317725, "high": 3.325467, "low": 3.176421, "close": 3.176421, "volume": 5389130}, "trend_line": 3.353143, "activity_lines": {"activity_5": 3.31153, "activity_10": 3.341687, "activity_20": 3.321363, "activity_30": 3.334772}, "trend_signal": 0, "fair_value": 3.075842, "relative_strength": -9.720967, "rate_of_change": -0.31554003455064983, "market_dynamics": 0.674211, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.188035, "high": 3.24417, "low": 3.141579, "close": 3.153193, "volume": 5483641}, "trend_line": 3.344361, "activity_lines": {"activity_5": 3.24675, "activity_10": 3.306981, "activity_20": 3.304893, "activity_30": 3.321872}, "trend_signal": 0, "fair_value": 3.081951, "relative_strength": -11.337398, "rate_of_change": -0.2619035334908194, "market_dynamics": 0.436294, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.162872, "high": 3.176421, "low": 3.097059, "close": 3.12803, "volume": 3955652}, "trend_line": 3.337531, "activity_lines": {"activity_5": 3.189455, "activity_10": 3.269242, "activity_20": 3.287919, "activity_30": 3.307915}, "trend_signal": 0, "fair_value": 3.086829, "relative_strength": -12.025752, "rate_of_change": -0.2042243645348195, "market_dynamics": -0.035634, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.145451, "high": 3.145451, "low": 3.040925, "close": 3.058346, "volume": 5995768}, "trend_line": 3.326703, "activity_lines": {"activity_5": 3.128159, "activity_10": 3.222525, "activity_20": 3.265755, "activity_30": 3.289904}, "trend_signal": 0, "fair_value": 3.090863, "relative_strength": -13.052621, "rate_of_change": -0.32443144348321007, "market_dynamics": -0.403807, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.062217, "high": 3.178357, "low": 3.062217, "close": 3.14158, "volume": 4756336}, "trend_line": 3.31741, "activity_lines": {"activity_5": 3.120545, "activity_10": 3.197186, "activity_20": 3.252727, "activity_30": 3.27796}, "trend_signal": 0, "fair_value": 3.095034, "relative_strength": -10.713419, "rate_of_change": -0.2793456464253044, "market_dynamics": -0.479355, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.153193, "high": 3.226749, "low": 3.126094, "close": 3.21707, "volume": 2766506}, "trend_line": 3.310198, "activity_lines": {"activity_5": 3.149064, "activity_10": 3.189091, "activity_20": 3.24764, "activity_30": 3.271487}, "trend_signal": 0, "fair_value": 3.099443, "relative_strength": -10.235347, "rate_of_change": -0.21739851269514457, "market_dynamics": -0.560489, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.193842, "high": 3.209328, "low": 3.077703, "close": 3.108673, "volume": 4647419}, "trend_line": 3.301668, "activity_lines": {"activity_5": 3.13874, "activity_10": 3.164561, "activity_20": 3.23233, "activity_30": 3.258485}, "trend_signal": 0, "fair_value": 3.102532, "relative_strength": -8.801045, "rate_of_change": -0.2576885128925934, "market_dynamics": -0.662678, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.044796, "high": 3.184164, "low": 2.973177, "close": 3.135772, "volume": 5641418}, "trend_line": 3.291127, "activity_lines": {"activity_5": 3.140418, "activity_10": 3.150096, "activity_20": 3.22097, "activity_30": 3.247782}, "trend_signal": 0, "fair_value": 3.105332, "relative_strength": -6.14411, "rate_of_change": -0.319262869555628, "market_dynamics": -0.695547, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.155129, "high": 3.166743, "low": 3.108673, "close": 3.139644, "volume": 1773694}, "trend_line": 3.283071, "activity_lines": {"activity_5": 3.14287, "activity_10": 3.141439, "activity_20": 3.210598, "activity_30": 3.238009}, "trend_signal": 0, "fair_value": 3.1074, "relative_strength": -8.670004, "rate_of_change": -0.24477937192942845, "market_dynamics": -0.794843, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.137708, "high": 3.219006, "low": 3.118351, "close": 3.213199, "volume": 2509074}, "trend_line": 3.276909, "activity_lines": {"activity_5": 3.16442, "activity_10": 3.15175, "activity_20": 3.207478, "activity_30": 3.233501}, "trend_signal": 0, "fair_value": 3.109456, "relative_strength": -9.008319, "rate_of_change": -0.18769012305856994, "market_dynamics": -0.813409, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.226749, "high": 3.317725, "low": 3.155129, "close": 3.284818, "volume": 3063009}, "trend_line": 3.270095, "activity_lines": {"activity_5": 3.205069, "activity_10": 3.176773, "activity_20": 3.211041, "activity_30": 3.234011}, "trend_signal": 0, "fair_value": 3.111679, "relative_strength": -6.993652, "rate_of_change": -0.20793986039892706, "market_dynamics": -0.598537, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.290626, "high": 3.300304, "low": 3.106738, "close": 3.195778, "volume": 5568209}, "trend_line": 3.258266, "activity_lines": {"activity_5": 3.211521, "activity_10": 3.183636, "activity_20": 3.205776, "activity_30": 3.229217}, "trend_signal": 0, "fair_value": 3.1137, "relative_strength": -9.454464, "rate_of_change": -0.3617326102146907, "market_dynamics": -0.426535, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.213199, "high": 3.416443, "low": 3.213199, "close": 3.414508, "volume": 4251030}, "trend_line": 3.257697, "activity_lines": {"activity_5": 3.285077, "activity_10": 3.229494, "activity_20": 3.221545, "activity_30": 3.239297}, "trend_signal": 0, "fair_value": 3.116328, "relative_strength": -6.392632, "rate_of_change": -0.01746327647896279, "market_dynamics": 0.076906, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.420315, "high": 3.548068, "low": 3.375794, "close": 3.402894, "volume": 5142603}, "trend_line": 3.260712, "activity_lines": {"activity_5": 3.336178, "activity_10": 3.268031, "activity_20": 3.235809, "activity_30": 3.248664}, "trend_signal": 0, "fair_value": 3.11875, "relative_strength": -7.727803, "rate_of_change": 0.0925500437886025, "market_dynamics": 0.579419, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.429993, "high": 3.447414, "low": 3.33321, "close": 3.33321, "volume": 3861197}, "trend_line": 3.261838, "activity_lines": {"activity_5": 3.346502, "activity_10": 3.287634, "activity_20": 3.243432, "activity_30": 3.253342}, "trend_signal": 0, "fair_value": 3.1203, "relative_strength": -10.103542, "rate_of_change": 0.034532335269112466, "market_dynamics": 0.842643, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.329339, "high": 3.346759, "low": 3.28869, "close": 3.290626, "volume": 3408290}, "trend_line": 3.263592, "activity_lines": {"activity_5": 3.33463, "activity_10": 3.29601, "activity_20": 3.247009, "activity_30": 3.255199}, "trend_signal": 0, "fair_value": 3.122479, "relative_strength": -11.813418, "rate_of_change": 0.0537733633613942, "market_dynamics": 1.035358, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.28869, "high": 3.292561, "low": 3.195778, "close": 3.195778, "volume": 3922591}, "trend_line": 3.256911, "activity_lines": {"activity_5": 3.290755, "activity_10": 3.285804, "activity_20": 3.242059, "activity_30": 3.250824}, "trend_signal": 0, "fair_value": 3.12403, "relative_strength": -14.253679, "rate_of_change": -0.2047130891361401, "market_dynamics": 0.884863, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.201585, "high": 3.242234, "low": 3.166743, "close": 3.189971, "volume": 3938102}, "trend_line": 3.254379, "activity_lines": {"activity_5": 3.244944, "activity_10": 3.272958, "activity_20": 3.237487, "activity_30": 3.246505}, "trend_signal": 0, "fair_value": 3.125721, "relative_strength": -13.656314, "rate_of_change": -0.07774237613493211, "market_dynamics": 0.641728, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.182229, "high": 3.234, "low": 3.147387, "close": 3.216, "volume": 6662993}, "trend_line": 3.255196, "activity_lines": {"activity_5": 3.222779, "activity_10": 3.26386, "activity_20": 3.236472, "activity_30": 3.244029}, "trend_signal": 0, "fair_value": 3.127832, "relative_strength": -13.42359, "rate_of_change": 0.025104635938225622, "market_dynamics": 0.566898, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.224, "high": 3.338, "low": 3.176, "close": 3.276, "volume": 4152528}, "trend_line": 3.258261, "activity_lines": {"activity_5": 3.233073, "activity_10": 3.264282, "activity_20": 3.242274, "activity_30": 3.245371}, "trend_signal": 0, "fair_value": 3.13025, "relative_strength": -14.316057, "rate_of_change": 0.09415715674263157, "market_dynamics": 0.486601, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.27, "high": 3.356, "low": 3.252, "close": 3.296, "volume": 3357066}, "trend_line": 3.261062, "activity_lines": {"activity_5": 3.253848, "activity_10": 3.267198, "activity_20": 3.250124, "activity_30": 3.247806}, "trend_signal": 0, "fair_value": 3.132258, "relative_strength": -12.888538, "rate_of_change": 0.08596610277690558, "market_dynamics": 0.512099, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.27, "high": 3.306, "low": 3.216, "close": 3.216, "volume": 3855017}, "trend_line": 3.260328, "activity_lines": {"activity_5": 3.247598, "activity_10": 3.255366, "activity_20": 3.249786, "activity_30": 3.244899}, "trend_signal": 0, "fair_value": 3.133116, "relative_strength": -14.046701, "rate_of_change": -0.022508005060928385, "market_dynamics": 0.444033, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.208, "high": 3.276, "low": 3.012, "close": 3.09, "volume": 8930660}, "trend_line": 3.252292, "activity_lines": {"activity_5": 3.198, "activity_10": 3.220257, "activity_20": 3.237148, "activity_30": 3.23391}, "trend_signal": 0, "fair_value": 3.133196, "relative_strength": -17.364502, "rate_of_change": -0.24647826844414766, "market_dynamics": 0.236877, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.126, "high": 3.138, "low": 3.088, "close": 3.098, "volume": 5880115}, "trend_line": 3.242166, "activity_lines": {"activity_5": 3.157733, "activity_10": 3.192503, "activity_20": 3.225453, "activity_30": 3.223956}, "trend_signal": 0, "fair_value": 3.133611, "relative_strength": -15.905429, "rate_of_change": -0.31134965741083764, "market_dynamics": -0.018774, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.1, "high": 3.354, "low": 3.1, "close": 3.336, "volume": 6379112}, "trend_line": 3.242195, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.213565, "activity_20": 3.236237, "activity_30": 3.230009}, "trend_signal": 0, "fair_value": 3.134827, "relative_strength": -10.948564, "rate_of_change": 0.000894463762807233, "market_dynamics": -0.053456, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.338, "high": 3.344, "low": 3.256, "close": 3.29, "volume": 2770092}, "trend_line": 3.238625, "activity_lines": {"activity_5": 3.232267, "activity_10": 3.226213, "activity_20": 3.241713, "activity_30": 3.233094}, "trend_signal": 0, "fair_value": 3.13561, "relative_strength": -11.877914, "rate_of_change": -0.11011058865985221, "market_dynamics": -0.128836, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.27, "close": 3.41, "volume": 3922240}, "trend_line": 3.239249, "activity_lines": {"activity_5": 3.300267, "activity_10": 3.26069, "activity_20": 3.258271, "activity_30": 3.24415}, "trend_signal": 1, "fair_value": 3.137614, "relative_strength": -10.651719, "rate_of_change": 0.019267436026096877, "market_dynamics": -0.025523, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.308, "close": 3.316, "volume": 2960532}, "trend_line": 3.235901, "activity_lines": {"activity_5": 3.324, "activity_10": 3.274182, "activity_20": 3.264441, "activity_30": 3.249102}, "trend_signal": 1, "fair_value": 3.139613, "relative_strength": -10.35936, "rate_of_change": -0.10335729053246312, "market_dynamics": 0.111179, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.316, "high": 3.334, "low": 3.26, "close": 3.29, "volume": 2778374}, "trend_line": 3.230654, "activity_lines": {"activity_5": 3.324, "activity_10": 3.280655, "activity_20": 3.267278, "activity_30": 3.252592}, "trend_signal": 1, "fair_value": 3.14262, "relative_strength": -10.150673, "rate_of_change": -0.16214958368628163, "market_dynamics": 0.013974, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.302, "high": 3.342, "low": 3.252, "close": 3.262, "volume": 3376636}, "trend_line": 3.229184, "activity_lines": {"activity_5": 3.301867, "activity_10": 3.280691, "activity_20": 3.266731, "activity_30": 3.254614}, "trend_signal": 1, "fair_value": 3.14582, "relative_strength": -11.122036, "rate_of_change": -0.04550162289121213, "market_dynamics": 0.070014, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.262, "high": 3.296, "low": 3.2, "close": 3.214, "volume": 4525527}, "trend_line": 3.230436, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.272255, "activity_20": 3.261381, "activity_30": 3.253635}, "trend_signal": 1, "fair_value": 3.150417, "relative_strength": -11.616058, "rate_of_change": 0.03877140478833138, "market_dynamics": 0.019156, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.206, "high": 3.288, "low": 3.198, "close": 3.262, "volume": 3396639}, "trend_line": 3.234063, "activity_lines": {"activity_5": 3.256533, "activity_10": 3.274036, "activity_20": 3.260939, "activity_30": 3.255671}, "trend_signal": 1, "fair_value": 3.154254, "relative_strength": -12.787754, "rate_of_change": 0.11227586616790503, "market_dynamics": 0.078189, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.27, "high": 3.306, "low": 3.18, "close": 3.194, "volume": 7250948}, "trend_line": 3.236262, "activity_lines": {"activity_5": 3.2316, "activity_10": 3.262618, "activity_20": 3.253706, "activity_30": 3.253086}, "trend_signal": 0, "fair_value": 3.157283, "relative_strength": -15.858686, "rate_of_change": 0.06799496484762547, "market_dynamics": 0.11339, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.19, "high": 3.208, "low": 3.094, "close": 3.122, "volume": 9379595}, "trend_line": 3.238384, "activity_lines": {"activity_5": 3.1908, "activity_10": 3.236218, "activity_20": 3.240665, "activity_30": 3.245714}, "trend_signal": 0, "fair_value": 3.15891, "relative_strength": -17.82308, "rate_of_change": 0.0655694749065421, "market_dynamics": -0.025765, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.12, "high": 3.138, "low": 3.064, "close": 3.094, "volume": 5634143}, "trend_line": 3.236798, "activity_lines": {"activity_5": 3.151867, "activity_10": 3.204291, "activity_20": 3.226296, "activity_30": 3.236399}, "trend_signal": 0, "fair_value": 3.159034, "relative_strength": -19.039665, "rate_of_change": -0.04897504434310716, "market_dynamics": -0.310308, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.09, "high": 3.138, "low": 3.038, "close": 3.072, "volume": 6713277}, "trend_line": 3.231962, "activity_lines": {"activity_5": 3.1168, "activity_10": 3.172764, "activity_20": 3.21097, "activity_30": 3.225767}, "trend_signal": 0, "fair_value": 3.15991, "relative_strength": -20.13926, "rate_of_change": -0.1494069138698202, "market_dynamics": -0.610563, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.066, "high": 3.08, "low": 2.956, "close": 3.004, "volume": 10372524}, "trend_line": 3.228473, "activity_lines": {"activity_5": 3.068533, "activity_10": 3.132836, "activity_20": 3.190209, "activity_30": 3.21106}, "trend_signal": 0, "fair_value": 3.160408, "relative_strength": -21.969171, "rate_of_change": -0.10795300192265973, "market_dynamics": -0.809391, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.01, "high": 3.064, "low": 2.978, "close": 3.034, "volume": 4797166}, "trend_line": 3.225081, "activity_lines": {"activity_5": 3.047467, "activity_10": 3.105745, "activity_20": 3.173219, "activity_30": 3.198513}, "trend_signal": 0, "fair_value": 3.161931, "relative_strength": -18.411392, "rate_of_change": -0.10506514999506836, "market_dynamics": -0.940585, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.044, "high": 3.078, "low": 3.006, "close": 3.03, "volume": 4369045}, "trend_line": 3.221426, "activity_lines": {"activity_5": 3.035733, "activity_10": 3.083055, "activity_20": 3.15659, "activity_30": 3.185927}, "trend_signal": 0, "fair_value": 3.163556, "relative_strength": -18.589321, "rate_of_change": -0.1133304868931894, "market_dynamics": -0.995078, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.03, "high": 3.046, "low": 2.888, "close": 2.934, "volume": 5715224}, "trend_line": 3.212119, "activity_lines": {"activity_5": 2.998133, "activity_10": 3.047636, "activity_20": 3.131705, "activity_30": 3.167384}, "trend_signal": 0, "fair_value": 3.163517, "relative_strength": -18.759228, "rate_of_change": -0.28890932152407583, "market_dynamics": -1.033233, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.944, "high": 3.086, "low": 2.892, "close": 3.04, "volume": 5361009}, "trend_line": 3.203959, "activity_lines": {"activity_5": 3.006533, "activity_10": 3.037455, "activity_20": 3.118543, "activity_30": 3.156279}, "trend_signal": 0, "fair_value": 3.16405, "relative_strength": -15.955756, "rate_of_change": -0.25403791079969845, "market_dynamics": -1.139756, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.048, "high": 3.098, "low": 3.018, "close": 3.078, "volume": 4501887}, "trend_line": 3.200033, "activity_lines": {"activity_5": 3.029733, "activity_10": 3.037345, "activity_20": 3.110219, "activity_30": 3.148153}, "trend_signal": 0, "fair_value": 3.164393, "relative_strength": -15.349714, "rate_of_change": -0.12253590011607123, "market_dynamics": -1.116149, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.086, "high": 3.088, "low": 2.986, "close": 3.044, "volume": 3580457}, "trend_line": 3.187683, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.0344, "activity_20": 3.099314, "activity_30": 3.138086}, "trend_signal": 0, "fair_value": 3.165679, "relative_strength": -13.757216, "rate_of_change": -0.385933520060577, "market_dynamics": -1.05706, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.058, "high": 3.124, "low": 3.002, "close": 3.09, "volume": 5582655}, "trend_line": 3.177253, "activity_lines": {"activity_5": 3.058267, "activity_10": 3.042545, "activity_20": 3.09301, "activity_30": 3.131784}, "trend_signal": 0, "fair_value": 3.167394, "relative_strength": -14.173222, "rate_of_change": -0.32719690132299667, "market_dynamics": -0.836263, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.104, "high": 3.104, "low": 3.054, "close": 3.086, "volume": 2185911}, "trend_line": 3.169013, "activity_lines": {"activity_5": 3.074533, "activity_10": 3.050545, "activity_20": 3.086362, "activity_30": 3.125897}, "trend_signal": 0, "fair_value": 3.169281, "relative_strength": -13.433233, "rate_of_change": -0.2593435272545121, "market_dynamics": -0.648092, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.092, "high": 3.208, "low": 3.092, "close": 3.208, "volume": 5991899}, "trend_line": 3.166258, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.080873, "activity_20": 3.092524, "activity_30": 3.128412}, "trend_signal": 0, "fair_value": 3.171867, "relative_strength": -11.770821, "rate_of_change": -0.08693558530684674, "market_dynamics": -0.231662, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.216, "high": 3.3, "low": 3.174, "close": 3.26, "volume": 7171869}, "trend_line": 3.168399, "activity_lines": {"activity_5": 3.174267, "activity_10": 3.118182, "activity_20": 3.104029, "activity_30": 3.13446}, "trend_signal": 0, "fair_value": 3.174713, "relative_strength": -11.021915, "rate_of_change": 0.0676192527583017, "market_dynamics": 0.334203, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.276, "high": 3.336, "low": 3.24, "close": 3.272, "volume": 4456526}, "trend_line": 3.171133, "activity_lines": {"activity_5": 3.219067, "activity_10": 3.153018, "activity_20": 3.11739, "activity_30": 3.141144}, "trend_signal": 0, "fair_value": 3.179605, "relative_strength": -11.371363, "rate_of_change": 0.08628963713219946, "market_dynamics": 0.652338, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.262, "high": 3.27, "low": 3.116, "close": 3.21, "volume": 4952564}, "trend_line": 3.170933, "activity_lines": {"activity_5": 3.228, "activity_10": 3.172255, "activity_20": 3.125057, "activity_30": 3.143652}, "trend_signal": 0, "fair_value": 3.18352, "relative_strength": -11.643984, "rate_of_change": -0.0063068940974857265, "market_dynamics": 0.936631, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.186, "close": 3.194, "volume": 3621318}, "trend_line": 3.1682, "activity_lines": {"activity_5": 3.2236, "activity_10": 3.185309, "activity_20": 3.131581, "activity_30": 3.14514}, "trend_signal": 0, "fair_value": 3.187104, "relative_strength": -12.529416, "rate_of_change": -0.0861891436999663, "market_dynamics": 0.891364, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.192, "high": 3.292, "low": 3.166, "close": 3.246, "volume": 4585238}, "trend_line": 3.166533, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.203091, "activity_20": 3.143381, "activity_30": 3.150159}, "trend_signal": 0, "fair_value": 3.19129, "relative_strength": -11.953468, "rate_of_change": -0.05261662773815754, "market_dynamics": 0.808492, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.284, "high": 3.428, "low": 3.258, "close": 3.388, "volume": 8201501}, "trend_line": 3.172267, "activity_lines": {"activity_5": 3.279867, "activity_10": 3.242945, "activity_20": 3.168552, "activity_30": 3.164447}, "trend_signal": 0, "fair_value": 3.195548, "relative_strength": -9.526788, "rate_of_change": 0.1810813277486876, "market_dynamics": 0.949343, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.406, "high": 3.42, "low": 3.176, "close": 3.348, "volume": 8290216}, "trend_line": 3.180867, "activity_lines": {"activity_5": 3.308533, "activity_10": 3.269891, "activity_20": 3.189314, "activity_30": 3.175785}, "trend_signal": 0, "fair_value": 3.20013, "relative_strength": -11.063994, "rate_of_change": 0.27109950076711514, "market_dynamics": 1.100617, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.348, "high": 3.46, "low": 3.318, "close": 3.436, "volume": 5844875}, "trend_line": 3.192133, "activity_lines": {"activity_5": 3.361467, "activity_10": 3.307309, "activity_20": 3.217724, "activity_30": 3.192245}, "trend_signal": 1, "fair_value": 3.204674, "relative_strength": -10.162948, "rate_of_change": 0.35418016534485713, "market_dynamics": 1.319408, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.35, "high": 3.372, "low": 3.252, "close": 3.314, "volume": 6608190}, "trend_line": 3.1914, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.316255, "activity_20": 3.233019, "activity_30": 3.200108}, "trend_signal": 1, "fair_value": 3.208706, "relative_strength": -9.78509, "rate_of_change": -0.022962702368614238, "market_dynamics": 1.353708, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.27, "high": 3.368, "low": 3.226, "close": 3.316, "volume": 4434207}, "trend_line": 3.192267, "activity_lines": {"activity_5": 3.348533, "activity_10": 3.321418, "activity_20": 3.247457, "activity_30": 3.208146}, "trend_signal": 1, "fair_value": 3.213507, "relative_strength": -11.312433, "rate_of_change": 0.02716676066931113, "market_dynamics": 1.131355, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.314, "high": 3.34, "low": 3.152, "close": 3.164, "volume": 4236577}, "trend_line": 3.184067, "activity_lines": {"activity_5": 3.283067, "activity_10": 3.296982, "activity_20": 3.246257, "activity_30": 3.206323}, "trend_signal": 1, "fair_value": 3.216982, "relative_strength": -11.212239, "rate_of_change": -0.25687074420779915, "market_dynamics": 0.732097, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.14, "high": 3.326, "low": 3.08, "close": 3.296, "volume": 3562709}, "trend_line": 3.1834, "activity_lines": {"activity_5": 3.276533, "activity_10": 3.298291, "activity_20": 3.256867, "activity_30": 3.213544}, "trend_signal": 1, "fair_value": 3.221033, "relative_strength": -8.421592, "rate_of_change": -0.02094805165847381, "market_dynamics": 0.401544, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.296, "high": 3.424, "low": 3.296, "close": 3.374, "volume": 5498103}, "trend_line": 3.1862, "activity_lines": {"activity_5": 3.299467, "activity_10": 3.313345, "activity_20": 3.273657, "activity_30": 3.225841}, "trend_signal": 1, "fair_value": 3.225274, "relative_strength": -10.672719, "rate_of_change": 0.08795627316705835, "market_dynamics": 0.298477, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.41, "high": 3.528, "low": 3.366, "close": 3.398, "volume": 4211433}, "trend_line": 3.190733, "activity_lines": {"activity_5": 3.334533, "activity_10": 3.329782, "activity_20": 3.291095, "activity_30": 3.239505}, "trend_signal": 1, "fair_value": 3.229875, "relative_strength": -10.359572, "rate_of_change": 0.1422697884627424, "market_dynamics": 0.240809, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.336, "close": 3.382, "volume": 2446474}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.3396, "activity_20": 3.3048, "activity_30": 3.251845}, "trend_signal": 1, "fair_value": 3.23425, "relative_strength": -7.697086, "rate_of_change": 0.17550826095446634, "market_dynamics": 0.322083, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.378, "high": 3.4, "low": 3.29, "close": 3.296, "volume": 2059672}, "trend_line": 3.197467, "activity_lines": {"activity_5": 3.349733, "activity_10": 3.331309, "activity_20": 3.308686, "activity_30": 3.258275}, "trend_signal": 1, "fair_value": 3.238125, "relative_strength": -8.992082, "rate_of_change": 0.03547815574910275, "market_dynamics": 0.201822, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.322, "high": 3.358, "low": 3.272, "close": 3.346, "volume": 1618860}, "trend_line": 3.202533, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.333782, "activity_20": 3.316295, "activity_30": 3.267858}, "trend_signal": 1, "fair_value": 3.242228, "relative_strength": -9.299543, "rate_of_change": 0.15843791351090702, "market_dynamics": -0.007552, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.406, "low": 3.124, "close": 3.27, "volume": 6042618}, "trend_line": 3.207467, "activity_lines": {"activity_5": 3.318933, "activity_10": 3.322473, "activity_20": 3.315229, "activity_30": 3.272211}, "trend_signal": 1, "fair_value": 3.24576, "relative_strength": -8.212623, "rate_of_change": 0.1540655474900647, "market_dynamics": -0.152912, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.27, "high": 3.452, "low": 3.264, "close": 3.352, "volume": 3877401}, "trend_line": 3.216067, "activity_lines": {"activity_5": 3.323467, "activity_10": 3.329091, "activity_20": 3.321114, "activity_30": 3.281535}, "trend_signal": 1, "fair_value": 3.2493, "relative_strength": -5.086432, "rate_of_change": 0.2681243485903344, "market_dynamics": -0.243061, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.348, "high": 3.448, "low": 3.322, "close": 3.392, "volume": 2854349}, "trend_line": 3.226733, "activity_lines": {"activity_5": 3.3444, "activity_10": 3.342291, "activity_20": 3.329543, "activity_30": 3.292886}, "trend_signal": 1, "fair_value": 3.253334, "relative_strength": -4.914123, "rate_of_change": 0.3316473195365664, "market_dynamics": -0.2168, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.412, "high": 3.456, "low": 3.372, "close": 3.402, "volume": 3026513}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.368, "activity_10": 3.355927, "activity_20": 3.338048, "activity_30": 3.304194}, "trend_signal": 1, "fair_value": 3.257539, "relative_strength": -3.321328, "rate_of_change": 0.4111589028283518, "market_dynamics": -0.187986, "expectation": {"probability": 51.2021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88350c74-100d-49b1-848a-897c4897ecb2/", "share_image": "https://sharemaestro.com/terminal/88350c74-100d-49b1-848a-897c4897ecb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}