{"ticker": {"uuid": "88355502-16aa-4d76-9ca6-b62ffb7df5be", "symbol": "SMIG", "name": "BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMIG rose 7.08%, moving from 29.48 to 31.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.65 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.57"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.65"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.14, "high": 32.17, "low": 31.57, "close": 31.57, "volume": 1093206}, "trend_line": 29.84197, "activity_lines": {"activity_5": 31.50888, "activity_10": 31.15066, "activity_20": 30.688778, "activity_30": 30.376547}, "trend_signal": 1, "fair_value": 26.941424, "relative_strength": -5.649938, "rate_of_change": 0.39615173042237056, "market_dynamics": 0.566058, "expectation": {"probability": 55.6001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.705826, "high": 22.254656, "low": 21.488673, "close": 22.0646, "volume": 394853}, "trend_line": 21.80196, "activity_lines": {"activity_5": 21.68814, "activity_10": 21.678245, "activity_20": 21.720956, "activity_30": 21.779017}, "trend_signal": 0, "fair_value": 21.902604, "relative_strength": -5.665611, "rate_of_change": 0.04137577930617289, "market_dynamics": -0.345633, "expectation": {"probability": 36.0955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.130682, "high": 22.567158, "low": 22.05515, "close": 22.3856, "volume": 504441}, "trend_line": 21.82572, "activity_lines": {"activity_5": 21.962793, "activity_10": 21.804049, "activity_20": 21.769731, "activity_30": 21.816671}, "trend_signal": 0, "fair_value": 21.907743, "relative_strength": -6.606605, "rate_of_change": 0.1089810273938643, "market_dynamics": 0.118263, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.395074, "high": 22.395074, "low": 21.97021, "close": 22.0363, "volume": 393522}, "trend_line": 21.824923, "activity_lines": {"activity_5": 22.04824, "activity_10": 21.850718, "activity_20": 21.783748, "activity_30": 21.830257}, "trend_signal": 0, "fair_value": 21.909096, "relative_strength": -6.627978, "rate_of_change": -0.0036516550198671897, "market_dynamics": 0.534807, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.157835, "high": 22.800913, "low": 22.07972, "close": 22.7158, "volume": 295919}, "trend_line": 21.84355, "activity_lines": {"activity_5": 22.318807, "activity_10": 22.01662, "activity_20": 21.866467, "activity_30": 21.887732}, "trend_signal": 1, "fair_value": 21.917499, "relative_strength": -5.816519, "rate_of_change": 0.08534738014884254, "market_dynamics": 0.950039, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.744153, "high": 22.829172, "low": 22.233473, "close": 22.4037, "volume": 544589}, "trend_line": 21.87359, "activity_lines": {"activity_5": 22.388427, "activity_10": 22.114756, "activity_20": 21.91815, "activity_30": 21.923871}, "trend_signal": 1, "fair_value": 21.922511, "relative_strength": -6.009131, "rate_of_change": 0.13752343369095052, "market_dynamics": 1.169288, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.488889, "high": 23.094141, "low": 22.488889, "close": 22.905, "volume": 568574}, "trend_line": 21.938737, "activity_lines": {"activity_5": 22.583027, "activity_10": 22.296355, "activity_20": 22.020127, "activity_30": 21.990414}, "trend_signal": 1, "fair_value": 21.932537, "relative_strength": -6.083887, "rate_of_change": 0.29783405467506535, "market_dynamics": 1.225116, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.876589, "high": 23.406183, "low": 22.838761, "close": 23.1603, "volume": 455552}, "trend_line": 22.003343, "activity_lines": {"activity_5": 22.8067, "activity_10": 22.502689, "activity_20": 22.143862, "activity_30": 22.069224}, "trend_signal": 1, "fair_value": 21.944938, "relative_strength": -5.521758, "rate_of_change": 0.2944836797122883, "market_dynamics": 1.333566, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.25971, "high": 23.619592, "low": 23.183946, "close": 23.3225, "volume": 574411}, "trend_line": 22.073443, "activity_lines": {"activity_5": 23.032793, "activity_10": 22.704582, "activity_20": 22.280617, "activity_30": 22.154331}, "trend_signal": 1, "fair_value": 21.958714, "relative_strength": -5.729918, "rate_of_change": 0.31858795274881657, "market_dynamics": 1.443144, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.46813, "high": 23.46813, "low": 22.8336, "close": 22.9946, "volume": 573889}, "trend_line": 22.112307, "activity_lines": {"activity_5": 23.06384, "activity_10": 22.812185, "activity_20": 22.37648, "activity_30": 22.213761}, "trend_signal": 1, "fair_value": 21.96897, "relative_strength": -4.863967, "rate_of_change": 0.17606677852657707, "market_dynamics": 1.473057, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.994618, "high": 23.193405, "low": 22.851233, "close": 23.0325, "volume": 269566}, "trend_line": 22.142123, "activity_lines": {"activity_5": 23.088933, "activity_10": 22.89518, "activity_20": 22.465943, "activity_30": 22.273128}, "trend_signal": 1, "fair_value": 21.979397, "relative_strength": -4.368836, "rate_of_change": 0.13483893833420585, "market_dynamics": 1.245027, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.937759, "high": 22.9567, "low": 22.217994, "close": 22.3127, "volume": 511125}, "trend_line": 22.157943, "activity_lines": {"activity_5": 22.832173, "activity_10": 22.824382, "activity_20": 22.477783, "activity_30": 22.284133}, "trend_signal": 1, "fair_value": 21.982633, "relative_strength": -5.298205, "rate_of_change": 0.0714475301216507, "market_dynamics": 1.02608, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.322165, "high": 22.5684, "low": 22.217988, "close": 22.4074, "volume": 230612}, "trend_line": 22.16911, "activity_lines": {"activity_5": 22.646467, "activity_10": 22.766291, "activity_20": 22.496556, "activity_30": 22.300227}, "trend_signal": 1, "fair_value": 21.986717, "relative_strength": -5.511604, "rate_of_change": 0.05039727740070624, "market_dynamics": 0.618004, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.495419, "high": 22.855953, "low": 22.495419, "close": 22.7421, "volume": 238413}, "trend_line": 22.164717, "activity_lines": {"activity_5": 22.62252, "activity_10": 22.768658, "activity_20": 22.543008, "activity_30": 22.337194}, "trend_signal": 1, "fair_value": 21.993911, "relative_strength": -6.338274, "rate_of_change": -0.019815860898341493, "market_dynamics": 0.344532, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.694677, "high": 22.694677, "low": 22.077974, "close": 22.1349, "volume": 148589}, "trend_line": 22.154547, "activity_lines": {"activity_5": 22.434867, "activity_10": 22.647793, "activity_20": 22.527141, "activity_30": 22.33527}, "trend_signal": 1, "fair_value": 21.995242, "relative_strength": -7.517709, "rate_of_change": -0.045883734946846735, "market_dynamics": -0.023878, "expectation": {"probability": 65.109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.258225, "high": 22.447979, "low": 22.077958, "close": 22.2772, "volume": 175068}, "trend_line": 22.132467, "activity_lines": {"activity_5": 22.35196, "activity_10": 22.563362, "activity_20": 22.524707, "activity_30": 22.343183}, "trend_signal": 1, "fair_value": 21.997877, "relative_strength": -6.646135, "rate_of_change": -0.09966351376989356, "market_dynamics": -0.362283, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.191786, "high": 22.419492, "low": 21.660474, "close": 21.7174, "volume": 201744}, "trend_line": 22.11077, "activity_lines": {"activity_5": 22.132807, "activity_10": 22.379449, "activity_20": 22.467549, "activity_30": 22.316405}, "trend_signal": 1, "fair_value": 21.99528, "relative_strength": -6.08618, "rate_of_change": -0.09803245160153015, "market_dynamics": -0.663662, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.724846, "high": 21.934013, "low": 21.477648, "close": 21.6678, "volume": 384322}, "trend_line": 22.07802, "activity_lines": {"activity_5": 21.936807, "activity_10": 22.208111, "activity_20": 22.405643, "activity_30": 22.287826}, "trend_signal": 0, "fair_value": 21.992275, "relative_strength": -5.500653, "rate_of_change": -0.1481178629238152, "market_dynamics": -0.954439, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.658289, "high": 21.658289, "low": 21.106849, "close": 21.6098, "volume": 223892}, "trend_line": 22.088577, "activity_lines": {"activity_5": 21.77078, "activity_10": 22.053364, "activity_20": 22.336433, "activity_30": 22.257618}, "trend_signal": 0, "fair_value": 21.988798, "relative_strength": -6.031156, "rate_of_change": 0.04781678791849155, "market_dynamics": -1.071426, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.563229, "high": 21.953041, "low": 21.36357, "close": 21.4016, "volume": 356541}, "trend_line": 22.105537, "activity_lines": {"activity_5": 21.61084, "activity_10": 21.891902, "activity_20": 22.24647, "activity_30": 22.213297}, "trend_signal": 0, "fair_value": 21.983508, "relative_strength": -7.129876, "rate_of_change": 0.07678176824157108, "market_dynamics": -1.122761, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.62027, "high": 21.95294, "low": 20.9072, "close": 20.9072, "volume": 211465}, "trend_line": 22.098187, "activity_lines": {"activity_5": 21.334987, "activity_10": 21.669513, "activity_20": 22.108758, "activity_30": 22.135985}, "trend_signal": 0, "fair_value": 21.973898, "relative_strength": -6.872311, "rate_of_change": -0.03324958810094688, "market_dynamics": -1.145232, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.920901, "high": 21.029126, "low": 20.482667, "close": 20.5102, "volume": 342382}, "trend_line": 22.052713, "activity_lines": {"activity_5": 21.018133, "activity_10": 21.413584, "activity_20": 21.937353, "activity_30": 22.033535}, "trend_signal": 0, "fair_value": 21.960945, "relative_strength": -6.095326, "rate_of_change": -0.20578158742162278, "market_dynamics": -1.191846, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.682664, "high": 22.016414, "low": 20.568342, "close": 21.9402, "volume": 187790}, "trend_line": 22.066513, "activity_lines": {"activity_5": 21.258427, "activity_10": 21.450427, "activity_20": 21.90954, "activity_30": 22.026276}, "trend_signal": 0, "fair_value": 21.960763, "relative_strength": -4.878475, "rate_of_change": 0.06257733458917192, "market_dynamics": -1.070864, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.87357, "high": 21.87357, "low": 21.340069, "close": 21.6354, "volume": 474242}, "trend_line": 22.061057, "activity_lines": {"activity_5": 21.37896, "activity_10": 21.440347, "activity_20": 21.85482, "activity_30": 21.998462}, "trend_signal": 0, "fair_value": 21.957934, "relative_strength": -7.243218, "rate_of_change": -0.024725247709045807, "market_dynamics": -0.863504, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.501962, "high": 22.459404, "low": 21.444801, "close": 22.3689, "volume": 515502}, "trend_line": 22.069697, "activity_lines": {"activity_5": 21.742287, "activity_10": 21.583753, "activity_20": 21.871867, "activity_30": 22.018323}, "trend_signal": 0, "fair_value": 21.961477, "relative_strength": -6.060341, "rate_of_change": 0.039164034615384744, "market_dynamics": -0.441576, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.330859, "high": 22.435749, "low": 22.216537, "close": 22.4166, "volume": 197590}, "trend_line": 22.084213, "activity_lines": {"activity_5": 22.057027, "activity_10": 21.731576, "activity_20": 21.895108, "activity_30": 22.040704}, "trend_signal": 0, "fair_value": 21.965367, "relative_strength": -6.572527, "rate_of_change": 0.06577344491859977, "market_dynamics": -0.127711, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.41848, "high": 23.064121, "low": 22.237052, "close": 23.052, "volume": 453005}, "trend_line": 22.128863, "activity_lines": {"activity_5": 22.48294, "activity_10": 21.992393, "activity_20": 21.978801, "activity_30": 22.103142}, "trend_signal": 0, "fair_value": 21.974575, "relative_strength": -4.541663, "rate_of_change": 0.2021806255898761, "market_dynamics": 0.303754, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.933768, "high": 23.220082, "low": 22.886049, "close": 23.1151, "volume": 330831}, "trend_line": 22.189567, "activity_lines": {"activity_5": 22.760433, "activity_10": 22.240416, "activity_20": 22.067805, "activity_30": 22.16677}, "trend_signal": 0, "fair_value": 21.98416, "relative_strength": -4.323211, "rate_of_change": 0.27432046553860995, "market_dynamics": 0.563888, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.134245, "high": 24.050453, "low": 23.060472, "close": 23.6687, "volume": 322650}, "trend_line": 22.26467, "activity_lines": {"activity_5": 23.144133, "activity_10": 22.56278, "activity_20": 22.209747, "activity_30": 22.262198}, "trend_signal": 0, "fair_value": 21.998198, "relative_strength": -4.148882, "rate_of_change": 0.3384608631614965, "market_dynamics": 0.743575, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.67826, "high": 24.078529, "low": 23.640085, "close": 23.9264, "volume": 378662}, "trend_line": 22.35348, "activity_lines": {"activity_5": 23.47818, "activity_10": 22.894564, "activity_20": 22.374584, "activity_30": 22.369406}, "trend_signal": 1, "fair_value": 22.014133, "relative_strength": -3.786567, "rate_of_change": 0.39888307349716967, "market_dynamics": 1.004898, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.07183, "high": 24.272748, "low": 24.023993, "close": 24.1101, "volume": 165650}, "trend_line": 22.43142, "activity_lines": {"activity_5": 23.769627, "activity_10": 23.213842, "activity_20": 22.552479, "activity_30": 22.482736}, "trend_signal": 1, "fair_value": 22.031313, "relative_strength": -3.187531, "rate_of_change": 0.3486705425732285, "market_dynamics": 0.981479, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.004797, "high": 24.167444, "low": 23.61253, "close": 23.6508, "volume": 193420}, "trend_line": 22.484293, "activity_lines": {"activity_5": 23.795073, "activity_10": 23.391376, "activity_20": 22.681499, "activity_30": 22.561406}, "trend_signal": 1, "fair_value": 22.04448, "relative_strength": -3.298969, "rate_of_change": 0.23570955383119627, "market_dynamics": 0.932776, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.708186, "high": 24.023912, "low": 23.593376, "close": 23.8804, "volume": 529276}, "trend_line": 22.53412, "activity_lines": {"activity_5": 23.857133, "activity_10": 23.553555, "activity_20": 22.826014, "activity_30": 22.651477}, "trend_signal": 1, "fair_value": 22.059285, "relative_strength": -3.93163, "rate_of_change": 0.22160803544056515, "market_dynamics": 0.973308, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.717783, "high": 23.937835, "low": 23.469028, "close": 23.9187, "volume": 166033}, "trend_line": 22.596867, "activity_lines": {"activity_5": 23.88094, "activity_10": 23.68742, "activity_20": 22.967163, "activity_30": 22.740805}, "trend_signal": 1, "fair_value": 22.074161, "relative_strength": -4.698484, "rate_of_change": 0.2784532966008795, "market_dynamics": 0.831359, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.06219, "high": 24.320512, "low": 23.880408, "close": 24.177, "volume": 369239}, "trend_line": 22.645573, "activity_lines": {"activity_5": 23.97418, "activity_10": 23.826735, "activity_20": 23.127309, "activity_30": 22.842749}, "trend_signal": 1, "fair_value": 22.09085, "relative_strength": -4.454423, "rate_of_change": 0.2155431547214012, "market_dynamics": 0.882604, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.244829, "high": 24.417322, "low": 23.804014, "close": 24.149, "volume": 376680}, "trend_line": 22.70375, "activity_lines": {"activity_5": 24.04138, "activity_10": 23.928084, "activity_20": 23.275063, "activity_30": 22.939745}, "trend_signal": 1, "fair_value": 22.107056, "relative_strength": -5.643705, "rate_of_change": 0.25690230933878594, "market_dynamics": 1.021209, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.995722, "high": 24.1203, "low": 23.736982, "close": 24.1203, "volume": 353459}, "trend_line": 22.74426, "activity_lines": {"activity_5": 24.09642, "activity_10": 23.992716, "activity_20": 23.411171, "activity_30": 23.031135}, "trend_signal": 1, "fair_value": 22.122784, "relative_strength": -6.776871, "rate_of_change": 0.17842867367726106, "market_dynamics": 0.967155, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.081924, "high": 24.407744, "low": 23.593194, "close": 24.264, "volume": 229098}, "trend_line": 22.78105, "activity_lines": {"activity_5": 24.16806, "activity_10": 24.064053, "activity_20": 23.549523, "activity_30": 23.129183}, "trend_signal": 1, "fair_value": 22.139383, "relative_strength": -5.601315, "rate_of_change": 0.16175509776972247, "market_dynamics": 1.057275, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.12032, "high": 24.6378, "low": 24.12032, "close": 24.6378, "volume": 221926}, "trend_line": 22.824893, "activity_lines": {"activity_5": 24.338727, "activity_10": 24.182464, "activity_20": 23.711111, "activity_30": 23.248973}, "trend_signal": 1, "fair_value": 22.158602, "relative_strength": -5.41073, "rate_of_change": 0.19245381578109422, "market_dynamics": 1.087139, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.59381, "high": 24.795398, "low": 24.233926, "close": 24.7666, "volume": 564955}, "trend_line": 22.88396, "activity_lines": {"activity_5": 24.504387, "activity_10": 24.306673, "activity_20": 23.870548, "activity_30": 23.374244}, "trend_signal": 1, "fair_value": 22.17851, "relative_strength": -5.538495, "rate_of_change": 0.2587832503749256, "market_dynamics": 1.235197, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.785819, "high": 25.323389, "low": 24.713823, "close": 25.1218, "volume": 407760}, "trend_line": 22.953603, "activity_lines": {"activity_5": 24.74914, "activity_10": 24.480187, "activity_20": 24.047789, "activity_30": 23.518621}, "trend_signal": 1, "fair_value": 22.200808, "relative_strength": -3.721246, "rate_of_change": 0.304331068573808, "market_dynamics": 1.371684, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.093052, "high": 25.237044, "low": 24.814667, "close": 24.9385, "volume": 242377}, "trend_line": 23.04113, "activity_lines": {"activity_5": 24.86794, "activity_10": 24.60198, "activity_20": 24.187503, "activity_30": 23.646679}, "trend_signal": 1, "fair_value": 22.221392, "relative_strength": -4.172679, "rate_of_change": 0.3813213986492574, "market_dynamics": 1.341438, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.968225, "high": 25.716984, "low": 24.850823, "close": 25.4194, "volume": 329182}, "trend_line": 23.14153, "activity_lines": {"activity_5": 25.092493, "activity_10": 24.787796, "activity_20": 24.35193, "activity_30": 23.800116}, "trend_signal": 1, "fair_value": 22.245257, "relative_strength": -4.26286, "rate_of_change": 0.4357425178365839, "market_dynamics": 1.32071, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.486831, "high": 25.930544, "low": 25.334439, "close": 25.9017, "volume": 601265}, "trend_line": 23.24685, "activity_lines": {"activity_5": 25.400787, "activity_10": 25.033322, "activity_20": 24.545723, "activity_30": 23.978191}, "trend_signal": 1, "fair_value": 22.272342, "relative_strength": -2.620812, "rate_of_change": 0.45511251848948175, "market_dynamics": 1.254641, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.959458, "high": 25.959458, "low": 25.344122, "close": 25.5268, "volume": 200237}, "trend_line": 23.359913, "activity_lines": {"activity_5": 25.499853, "activity_10": 25.174629, "activity_20": 24.683495, "activity_30": 24.125285}, "trend_signal": 1, "fair_value": 22.296272, "relative_strength": -3.019694, "rate_of_change": 0.4863583668324971, "market_dynamics": 1.031238, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.642192, "high": 25.767182, "low": 24.799086, "close": 24.8636, "volume": 257653}, "trend_line": 23.446127, "activity_lines": {"activity_5": 25.327173, "activity_10": 25.170813, "activity_20": 24.743068, "activity_30": 24.222297}, "trend_signal": 1, "fair_value": 22.315012, "relative_strength": -3.957605, "rate_of_change": 0.36906815534801773, "market_dynamics": 0.822551, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.055658, "high": 25.118153, "low": 24.406672, "close": 24.7777, "volume": 232315}, "trend_line": 23.548137, "activity_lines": {"activity_5": 25.143073, "activity_10": 25.138385, "activity_20": 24.782808, "activity_30": 24.308205}, "trend_signal": 1, "fair_value": 22.332857, "relative_strength": -1.092276, "rate_of_change": 0.43508251917256924, "market_dynamics": 0.455773, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.88247, "high": 25.373571, "low": 24.815064, "close": 25.2195, "volume": 455830}, "trend_line": 23.666527, "activity_lines": {"activity_5": 25.11696, "activity_10": 25.174333, "activity_20": 24.856406, "activity_30": 24.416035}, "trend_signal": 1, "fair_value": 22.353624, "relative_strength": -1.774125, "rate_of_change": 0.5027573943535235, "market_dynamics": 0.147981, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.296517, "high": 25.450588, "low": 24.988376, "close": 25.4217, "volume": 215585}, "trend_line": 23.79359, "activity_lines": {"activity_5": 25.171573, "activity_10": 25.229671, "activity_20": 24.93924, "activity_30": 24.529272}, "trend_signal": 1, "fair_value": 22.375539, "relative_strength": -1.435821, "rate_of_change": 0.5368890838947333, "market_dynamics": -0.052736, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.566205, "high": 25.893606, "low": 25.501302, "close": 25.8262, "volume": 270088}, "trend_line": 23.941077, "activity_lines": {"activity_5": 25.39302, "activity_10": 25.344302, "activity_20": 25.05225, "activity_30": 24.660408}, "trend_signal": 1, "fair_value": 22.400012, "relative_strength": -1.594564, "rate_of_change": 0.6198602228583485, "market_dynamics": 0.021406, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.912862, "high": 26.051526, "low": 25.748198, "close": 26.0418, "volume": 335127}, "trend_line": 24.11223, "activity_lines": {"activity_5": 25.666373, "activity_10": 25.478867, "activity_20": 25.176748, "activity_30": 24.795938}, "trend_signal": 1, "fair_value": 22.425658, "relative_strength": -2.285419, "rate_of_change": 0.7148926508193442, "market_dynamics": 0.250065, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.003722, "high": 26.163089, "low": 25.604582, "close": 25.8094, "volume": 239704}, "trend_line": 24.28887, "activity_lines": {"activity_5": 25.783713, "activity_10": 25.554451, "activity_20": 25.269913, "activity_30": 24.905433}, "trend_signal": 1, "fair_value": 22.449321, "relative_strength": -3.058915, "rate_of_change": 0.7325742994322757, "market_dynamics": 0.182836, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.884452, "high": 25.884452, "low": 25.253735, "close": 25.8073, "volume": 202060}, "trend_line": 24.417773, "activity_lines": {"activity_5": 25.831573, "activity_10": 25.613818, "activity_20": 25.352599, "activity_30": 25.003396}, "trend_signal": 1, "fair_value": 22.47264, "relative_strength": -2.586363, "rate_of_change": 0.5307080979889188, "market_dynamics": 0.152877, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.855482, "high": 25.855482, "low": 25.190048, "close": 25.2672, "volume": 209848}, "trend_line": 24.538833, "activity_lines": {"activity_5": 25.660213, "activity_10": 25.567933, "activity_20": 25.374671, "activity_30": 25.058198}, "trend_signal": 1, "fair_value": 22.491913, "relative_strength": -5.639141, "rate_of_change": 0.495786409350271, "market_dynamics": -0.16275, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.103264, "high": 25.633297, "low": 25.006824, "close": 25.0454, "volume": 198532}, "trend_line": 24.62805, "activity_lines": {"activity_5": 25.42522, "activity_10": 25.493256, "activity_20": 25.369199, "activity_30": 25.09088}, "trend_signal": 1, "fair_value": 22.509403, "relative_strength": -7.789644, "rate_of_change": 0.36357474701425874, "market_dynamics": -0.590969, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.11285, "high": 25.546827, "low": 25.01641, "close": 25.4311, "volume": 365166}, "trend_line": 24.728533, "activity_lines": {"activity_5": 25.370847, "activity_10": 25.49746, "activity_20": 25.396324, "activity_30": 25.142689}, "trend_signal": 1, "fair_value": 22.529278, "relative_strength": -6.79344, "rate_of_change": 0.408002257588388, "market_dynamics": -0.76139, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.595122, "high": 25.80761, "low": 25.305076, "close": 25.344, "volume": 335259}, "trend_line": 24.804933, "activity_lines": {"activity_5": 25.328153, "activity_10": 25.475509, "activity_20": 25.409049, "activity_30": 25.182397}, "trend_signal": 1, "fair_value": 22.548297, "relative_strength": -6.87031, "rate_of_change": 0.3089548417611331, "market_dynamics": -0.917718, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.604756, "high": 25.604756, "low": 25.218415, "close": 25.315, "volume": 205900}, "trend_line": 24.878263, "activity_lines": {"activity_5": 25.30682, "activity_10": 25.437989, "activity_20": 25.413184, "activity_30": 25.215305}, "trend_signal": 1, "fair_value": 22.566865, "relative_strength": -8.507683, "rate_of_change": 0.2956266803865268, "market_dynamics": -0.954387, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.421247, "high": 26.478566, "low": 25.33432, "close": 26.3871, "volume": 242080}, "trend_line": 24.968877, "activity_lines": {"activity_5": 25.675673, "activity_10": 25.59366, "activity_20": 25.51442, "activity_30": 25.312649}, "trend_signal": 1, "fair_value": 22.592333, "relative_strength": -5.377074, "rate_of_change": 0.3642296087954317, "market_dynamics": -0.637333, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.435412, "high": 27.256001, "low": 26.435412, "close": 26.6479, "volume": 358590}, "trend_line": 25.059593, "activity_lines": {"activity_5": 26.0568, "activity_10": 25.779196, "activity_20": 25.632164, "activity_30": 25.420973}, "trend_signal": 1, "fair_value": 22.619191, "relative_strength": -2.399028, "rate_of_change": 0.36331629972785906, "market_dynamics": -0.218343, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.773418, "high": 27.197427, "low": 26.623711, "close": 27.1501, "volume": 515372}, "trend_line": 25.160927, "activity_lines": {"activity_5": 26.498493, "activity_10": 26.041102, "activity_20": 25.788778, "activity_30": 25.555844}, "trend_signal": 1, "fair_value": 22.649, "relative_strength": 0.344812, "rate_of_change": 0.4043720901612463, "market_dynamics": 0.363617, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.29385, "high": 27.738753, "low": 26.433058, "close": 26.7619, "volume": 334386}, "trend_line": 25.26463, "activity_lines": {"activity_5": 26.696187, "activity_10": 26.212275, "activity_20": 25.898761, "activity_30": 25.659133}, "trend_signal": 1, "fair_value": 22.675882, "relative_strength": 1.128985, "rate_of_change": 0.4121589001867834, "market_dynamics": 0.843947, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.891427, "high": 26.781233, "low": 25.85274, "close": 26.6555, "volume": 395253}, "trend_line": 25.357133, "activity_lines": {"activity_5": 26.763887, "activity_10": 26.346784, "activity_20": 25.989929, "activity_30": 25.748866}, "trend_signal": 1, "fair_value": 22.701723, "relative_strength": 0.803549, "rate_of_change": 0.36613637326175236, "market_dynamics": 1.012373, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.810271, "high": 27.197144, "low": 26.45725, "close": 27.1778, "volume": 266417}, "trend_line": 25.46577, "activity_lines": {"activity_5": 26.91632, "activity_10": 26.560835, "activity_20": 26.124953, "activity_30": 25.866329}, "trend_signal": 1, "fair_value": 22.730601, "relative_strength": -1.066754, "rate_of_change": 0.42842777217754896, "market_dynamics": 0.942809, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.216479, "high": 27.787115, "low": 27.100417, "close": 27.7581, "volume": 306713}, "trend_line": 25.58514, "activity_lines": {"activity_5": 27.209473, "activity_10": 26.845656, "activity_20": 26.309168, "activity_30": 26.014221}, "trend_signal": 1, "fair_value": 22.762829, "relative_strength": -0.272335, "rate_of_change": 0.46874687079950844, "market_dynamics": 0.849932, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.88144, "high": 27.9686, "low": 27.554494, "close": 27.9686, "volume": 407985}, "trend_line": 25.71246, "activity_lines": {"activity_5": 27.49878, "activity_10": 27.119429, "activity_20": 26.502804, "activity_30": 26.167993}, "trend_signal": 1, "fair_value": 22.793564, "relative_strength": 0.265874, "rate_of_change": 0.4976326101791938, "market_dynamics": 1.00893, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.765289, "high": 27.862133, "low": 27.063167, "close": 27.1358, "volume": 560163}, "trend_line": 25.812977, "activity_lines": {"activity_5": 27.45592, "activity_10": 27.195647, "activity_20": 26.602341, "activity_30": 26.259821}, "trend_signal": 1, "fair_value": 22.823369, "relative_strength": 1.485074, "rate_of_change": 0.39092720027566386, "market_dynamics": 1.077834, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.222888, "high": 27.790686, "low": 26.691214, "close": 27.7749, "volume": 477149}, "trend_line": 25.930007, "activity_lines": {"activity_5": 27.601167, "activity_10": 27.355487, "activity_20": 26.751515, "activity_30": 26.386397}, "trend_signal": 1, "fair_value": 22.858365, "relative_strength": -0.073872, "rate_of_change": 0.4533766097571766, "market_dynamics": 1.217037, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.891158, "high": 29.566564, "low": 27.862589, "close": 28.1139, "volume": 594472}, "trend_line": 26.045877, "activity_lines": {"activity_5": 27.784787, "activity_10": 27.532238, "activity_20": 26.920807, "activity_30": 26.527293}, "trend_signal": 1, "fair_value": 22.894594, "relative_strength": -0.206835, "rate_of_change": 0.44685680185123366, "market_dynamics": 1.340643, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.168641, "high": 28.488629, "low": 28.071675, "close": 28.285, "volume": 362849}, "trend_line": 26.163157, "activity_lines": {"activity_5": 27.963033, "activity_10": 27.708702, "activity_20": 27.093573, "activity_30": 26.671753}, "trend_signal": 1, "fair_value": 22.933872, "relative_strength": -0.092375, "rate_of_change": 0.45028239978251045, "market_dynamics": 1.251585, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.188037, "high": 28.391666, "low": 27.994105, "close": 28.2947, "volume": 369102}, "trend_line": 26.26892, "activity_lines": {"activity_5": 28.109387, "activity_10": 27.857164, "activity_20": 27.255555, "activity_30": 26.809272}, "trend_signal": 1, "fair_value": 22.971757, "relative_strength": -0.259176, "rate_of_change": 0.40424402911315177, "market_dynamics": 1.274103, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.178325, "high": 28.5179, "low": 27.94551, "close": 28.5179, "volume": 338649}, "trend_line": 26.388233, "activity_lines": {"activity_5": 28.3084, "activity_10": 28.025396, "activity_20": 27.428066, "activity_30": 26.954367}, "trend_signal": 1, "fair_value": 23.008651, "relative_strength": -0.575961, "rate_of_change": 0.4541983454211221, "market_dynamics": 1.271437, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.575894, "high": 29.264352, "low": 28.517714, "close": 29.1286, "volume": 589222}, "trend_line": 26.511873, "activity_lines": {"activity_5": 28.61884, "activity_10": 28.272738, "activity_20": 27.645841, "activity_30": 27.131165}, "trend_signal": 1, "fair_value": 23.046229, "relative_strength": 0.701783, "rate_of_change": 0.46854217180817587, "market_dynamics": 1.298094, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.099527, "high": 29.099527, "low": 28.478944, "close": 28.605, "volume": 457415}, "trend_line": 26.601983, "activity_lines": {"activity_5": 28.6645, "activity_10": 28.379915, "activity_20": 27.797934, "activity_30": 27.266205}, "trend_signal": 1, "fair_value": 23.082842, "relative_strength": -0.11321, "rate_of_change": 0.3398854543396434, "market_dynamics": 1.2687, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.846749, "high": 29.06026, "low": 28.477791, "close": 28.4875, "volume": 477412}, "trend_line": 26.700673, "activity_lines": {"activity_5": 28.638253, "activity_10": 28.439778, "activity_20": 27.922942, "activity_30": 27.387852}, "trend_signal": 1, "fair_value": 23.114872, "relative_strength": 0.91996, "rate_of_change": 0.37098738090313693, "market_dynamics": 1.166793, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.623421, "high": 30.271507, "low": 28.429329, "close": 30.245, "volume": 648345}, "trend_line": 26.880053, "activity_lines": {"activity_5": 29.18434, "activity_10": 28.805925, "activity_20": 28.19894, "activity_30": 27.616518}, "trend_signal": 1, "fair_value": 23.156592, "relative_strength": 2.251572, "rate_of_change": 0.671818272146181, "market_dynamics": 1.273159, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.477935, "high": 30.633286, "low": 29.469027, "close": 29.5167, "volume": 642783}, "trend_line": 27.03802, "activity_lines": {"activity_5": 29.35764, "activity_10": 28.998265, "activity_20": 28.382653, "activity_30": 27.786624}, "trend_signal": 1, "fair_value": 23.195895, "relative_strength": 1.90481, "rate_of_change": 0.5876736924588627, "market_dynamics": 1.208793, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.526441, "high": 30.633319, "low": 29.409928, "close": 30.6139, "volume": 996529}, "trend_line": 27.217833, "activity_lines": {"activity_5": 29.830087, "activity_10": 29.346807, "activity_20": 28.650991, "activity_30": 28.017326}, "trend_signal": 1, "fair_value": 23.244879, "relative_strength": 3.899772, "rate_of_change": 0.6650376026055138, "market_dynamics": 1.340019, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.924665, "high": 31.18715, "low": 30.764938, "close": 30.8955, "volume": 772592}, "trend_line": 27.400293, "activity_lines": {"activity_5": 30.29738, "activity_10": 29.694931, "activity_20": 28.920916, "activity_30": 28.254595}, "trend_signal": 1, "fair_value": 23.297218, "relative_strength": 3.614988, "rate_of_change": 0.6703693126488156, "market_dynamics": 1.509768, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.78853, "high": 30.941452, "low": 30.098292, "close": 30.1469, "volume": 868503}, "trend_line": 27.544317, "activity_lines": {"activity_5": 30.36244, "activity_10": 29.856371, "activity_20": 29.098076, "activity_30": 28.431795}, "trend_signal": 1, "fair_value": 23.340085, "relative_strength": 0.280488, "rate_of_change": 0.5256294157146354, "market_dynamics": 1.397115, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.312169, "high": 30.312169, "low": 29.471244, "close": 29.5636, "volume": 918349}, "trend_line": 27.66171, "activity_lines": {"activity_5": 30.12244, "activity_10": 29.877904, "activity_20": 29.203022, "activity_30": 28.562072}, "trend_signal": 1, "fair_value": 23.380529, "relative_strength": -0.997714, "rate_of_change": 0.426196808583055, "market_dynamics": 1.288207, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.709431, "high": 29.709431, "low": 28.144241, "close": 28.4845, "volume": 871094}, "trend_line": 27.75088, "activity_lines": {"activity_5": 29.568167, "activity_10": 29.680165, "activity_20": 29.193704, "activity_30": 28.615155}, "trend_signal": 1, "fair_value": 23.41193, "relative_strength": -2.714761, "rate_of_change": 0.32235895756263555, "market_dynamics": 0.804339, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.591482, "high": 28.727586, "low": 28.184532, "close": 28.4651, "volume": 822537}, "trend_line": 27.839473, "activity_lines": {"activity_5": 29.07624, "activity_10": 29.479507, "activity_20": 29.174336, "activity_30": 28.661234}, "trend_signal": 1, "fair_value": 23.440109, "relative_strength": -3.278941, "rate_of_change": 0.3192439302825822, "market_dynamics": 0.260499, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.290168, "high": 28.553287, "low": 28.083181, "close": 28.4266, "volume": 627437}, "trend_line": 27.944787, "activity_lines": {"activity_5": 28.714733, "activity_10": 29.283913, "activity_20": 29.142683, "activity_30": 28.699113}, "trend_signal": 1, "fair_value": 23.469617, "relative_strength": -2.790629, "rate_of_change": 0.3782902068584412, "market_dynamics": -0.332309, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.563035, "high": 28.563035, "low": 27.861384, "close": 27.9296, "volume": 1224120}, "trend_line": 28.040927, "activity_lines": {"activity_5": 28.352153, "activity_10": 29.001198, "activity_20": 29.057751, "activity_30": 28.698133}, "trend_signal": 1, "fair_value": 23.496985, "relative_strength": -2.504999, "rate_of_change": 0.3440355440891295, "market_dynamics": -0.744625, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.763983, "high": 29.420661, "low": 27.763983, "close": 29.3427, "volume": 732739}, "trend_line": 28.171313, "activity_lines": {"activity_5": 28.608427, "activity_10": 28.985555, "activity_20": 29.106583, "activity_30": 28.782118}, "trend_signal": 1, "fair_value": 23.54216, "relative_strength": -0.458387, "rate_of_change": 0.46498462764801407, "market_dynamics": -0.813278, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.53759, "high": 29.859181, "low": 29.352432, "close": 29.5181, "volume": 1000241}, "trend_line": 28.31045, "activity_lines": {"activity_5": 28.937893, "activity_10": 29.018207, "activity_20": 29.165576, "activity_30": 28.869008}, "trend_signal": 1, "fair_value": 23.589906, "relative_strength": -1.509883, "rate_of_change": 0.4938960424031285, "market_dynamics": -0.697276, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.508786, "high": 29.528302, "low": 29.020876, "close": 29.1087, "volume": 1028600}, "trend_line": 28.436907, "activity_lines": {"activity_5": 29.061987, "activity_10": 28.976398, "activity_20": 29.174235, "activity_30": 28.920508}, "trend_signal": 1, "fair_value": 23.635001, "relative_strength": -1.84094, "rate_of_change": 0.44667958298085, "market_dynamics": -0.49986, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.708578, "high": 29.284311, "low": 28.533028, "close": 28.9135, "volume": 976012}, "trend_line": 28.52112, "activity_lines": {"activity_5": 29.078107, "activity_10": 28.926465, "activity_20": 29.157951, "activity_30": 28.951256}, "trend_signal": 1, "fair_value": 23.678196, "relative_strength": -2.305345, "rate_of_change": 0.29613980170205684, "market_dynamics": -0.466082, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.050115, "high": 29.098906, "low": 28.435349, "close": 28.9135, "volume": 1471773}, "trend_line": 28.59664, "activity_lines": {"activity_5": 29.061767, "activity_10": 28.912569, "activity_20": 29.13786, "activity_30": 28.976571}, "trend_signal": 1, "fair_value": 23.721627, "relative_strength": -3.669467, "rate_of_change": 0.2647862356036541, "market_dynamics": -0.391903, "expectation": {"probability": 54.0768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.903789, "high": 29.235275, "low": 28.611043, "close": 28.7379, "volume": 517965}, "trend_line": 28.649567, "activity_lines": {"activity_5": 28.9213, "activity_10": 28.889171, "activity_20": 29.098053, "activity_30": 28.985684}, "trend_signal": 1, "fair_value": 23.763749, "relative_strength": -2.649949, "rate_of_change": 0.18508118436291954, "market_dynamics": -0.605244, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.84642, "high": 29.164981, "low": 28.641212, "close": 29.0614, "volume": 876836}, "trend_line": 28.726217, "activity_lines": {"activity_5": 28.928987, "activity_10": 28.939604, "activity_20": 29.086944, "activity_30": 29.012254}, "trend_signal": 1, "fair_value": 23.808591, "relative_strength": -0.599715, "rate_of_change": 0.267543310514945, "market_dynamics": -0.747835, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.041843, "high": 29.256823, "low": 27.932741, "close": 28.3285, "volume": 1261805}, "trend_line": 28.781983, "activity_lines": {"activity_5": 28.72282, "activity_10": 28.846293, "activity_20": 29.003448, "activity_30": 28.986595}, "trend_signal": 0, "fair_value": 23.851463, "relative_strength": -0.013547, "rate_of_change": 0.1941292861500071, "market_dynamics": -0.827701, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.230845, "high": 28.41651, "low": 27.169428, "close": 27.8302, "volume": 1624140}, "trend_line": 28.80373, "activity_lines": {"activity_5": 28.402567, "activity_10": 28.664865, "activity_20": 28.876304, "activity_30": 28.925189}, "trend_signal": 0, "fair_value": 23.885996, "relative_strength": 0.513396, "rate_of_change": 0.07555768481970576, "market_dynamics": -0.925472, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.761762, "high": 28.211266, "low": 27.497923, "close": 27.6445, "volume": 912413}, "trend_line": 28.799943, "activity_lines": {"activity_5": 28.092633, "activity_10": 28.460518, "activity_20": 28.735164, "activity_30": 28.8504}, "trend_signal": 0, "fair_value": 23.921562, "relative_strength": -0.648659, "rate_of_change": -0.013147602758401947, "market_dynamics": -0.944195, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.037758, "high": 28.390064, "low": 27.665878, "close": 27.7931, "volume": 1167221}, "trend_line": 28.794093, "activity_lines": {"activity_5": 27.916833, "activity_10": 28.288373, "activity_20": 28.61219, "activity_30": 28.785443}, "trend_signal": 0, "fair_value": 23.958581, "relative_strength": 1.386104, "rate_of_change": -0.02031254020189832, "market_dynamics": -0.904763, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.577715, "high": 28.419335, "low": 25.786827, "close": 25.8064, "volume": 2105110}, "trend_line": 28.74978, "activity_lines": {"activity_5": 27.141787, "activity_10": 27.783184, "activity_20": 28.311683, "activity_30": 28.592688}, "trend_signal": 0, "fair_value": 23.984198, "relative_strength": 3.47635, "rate_of_change": -0.15389614807453367, "market_dynamics": -0.896139, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.052889, "high": 26.853565, "low": 24.700582, "close": 26.4719, "volume": 3676493}, "trend_line": 28.706347, "activity_lines": {"activity_5": 26.805573, "activity_10": 27.46648, "activity_20": 28.092225, "activity_30": 28.445728}, "trend_signal": 0, "fair_value": 24.014649, "relative_strength": 0.436022, "rate_of_change": -0.15107246038056735, "market_dynamics": -0.851705, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.794859, "high": 27.039516, "low": 26.432766, "close": 26.7655, "volume": 1017613}, "trend_line": 28.6614, "activity_lines": {"activity_5": 26.691, "activity_10": 27.2511, "activity_20": 27.920453, "activity_30": 28.320512}, "trend_signal": 0, "fair_value": 24.046911, "relative_strength": 2.995737, "rate_of_change": -0.156575129534944, "market_dynamics": -0.761019, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.628486, "high": 27.460222, "low": 25.890795, "close": 27.1178, "volume": 942251}, "trend_line": 28.622493, "activity_lines": {"activity_5": 26.76484, "activity_10": 27.138829, "activity_20": 27.8019, "activity_30": 28.220925}, "trend_signal": 0, "fair_value": 24.08512, "relative_strength": -0.201466, "rate_of_change": -0.13574703259436663, "market_dynamics": -0.862967, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.148864, "high": 27.521303, "low": 26.670867, "close": 27.4919, "volume": 930015}, "trend_line": 28.595733, "activity_lines": {"activity_5": 26.998493, "activity_10": 27.127225, "activity_20": 27.733399, "activity_30": 28.147984}, "trend_signal": 0, "fair_value": 24.124551, "relative_strength": -1.631661, "rate_of_change": -0.09349290433925324, "market_dynamics": -0.88702, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.335062, "high": 27.942726, "low": 27.090428, "close": 27.6977, "volume": 1025966}, "trend_line": 28.568393, "activity_lines": {"activity_5": 27.320827, "activity_10": 27.175695, "activity_20": 27.694364, "activity_30": 28.090046}, "trend_signal": 0, "fair_value": 24.164953, "relative_strength": -0.426236, "rate_of_change": -0.0956086700068112, "market_dynamics": -0.87722, "expectation": {"probability": 58.9004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.285758, "high": 28.707202, "low": 27.971733, "close": 28.6876, "volume": 742535}, "trend_line": 28.553693, "activity_lines": {"activity_5": 27.84704, "activity_10": 27.42894, "activity_20": 27.753351, "activity_30": 28.097737}, "trend_signal": 0, "fair_value": 24.214796, "relative_strength": -1.991612, "rate_of_change": -0.051455466886083746, "market_dynamics": -0.654335, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.354423, "high": 28.756853, "low": 27.580238, "close": 27.8235, "volume": 1142924}, "trend_line": 28.527643, "activity_lines": {"activity_5": 27.937507, "activity_10": 27.518547, "activity_20": 27.728984, "activity_30": 28.050628}, "trend_signal": 0, "fair_value": 24.252079, "relative_strength": -2.416471, "rate_of_change": -0.09123163157913727, "market_dynamics": -0.376378, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.162526, "high": 28.406948, "low": 27.789512, "close": 28.0251, "volume": 611727}, "trend_line": 28.51223, "activity_lines": {"activity_5": 28.02464, "activity_10": 27.644931, "activity_20": 27.726689, "activity_30": 28.018206}, "trend_signal": 0, "fair_value": 24.291734, "relative_strength": -3.347978, "rate_of_change": -0.054028298096699894, "market_dynamics": -0.140044, "expectation": {"probability": 60.3319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.917122, "high": 28.388297, "low": 27.622637, "close": 28.3294, "volume": 775215}, "trend_line": 28.448377, "activity_lines": {"activity_5": 28.15272, "activity_10": 27.819722, "activity_20": 27.75292, "activity_30": 28.00641}, "trend_signal": 0, "fair_value": 24.339421, "relative_strength": -3.86465, "rate_of_change": -0.22394951219177933, "market_dynamics": 0.07763, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.456988, "high": 28.456988, "low": 27.838571, "close": 27.9171, "volume": 1007239}, "trend_line": 28.395057, "activity_lines": {"activity_5": 28.087533, "activity_10": 27.909798, "activity_20": 27.74471, "activity_30": 27.972134}, "trend_signal": 0, "fair_value": 24.392686, "relative_strength": -4.925453, "rate_of_change": -0.1874272124557382, "market_dynamics": 0.15403, "expectation": {"probability": 61.3892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.034959, "high": 28.250914, "low": 27.848452, "close": 27.8779, "volume": 912457}, "trend_line": 28.303857, "activity_lines": {"activity_5": 27.994653, "activity_10": 27.954371, "activity_20": 27.74039, "activity_30": 27.938769}, "trend_signal": 0, "fair_value": 24.438073, "relative_strength": -4.892334, "rate_of_change": -0.3211826621795498, "market_dynamics": 0.264111, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.970655, "high": 28.462132, "low": 27.833013, "close": 28.2656, "volume": 737743}, "trend_line": 28.216193, "activity_lines": {"activity_5": 28.084987, "activity_10": 28.043871, "activity_20": 27.778854, "activity_30": 27.936301}, "trend_signal": 0, "fair_value": 24.487465, "relative_strength": -6.76194, "rate_of_change": -0.3097245721669672, "market_dynamics": 0.389619, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.285293, "high": 29.002995, "low": 28.236136, "close": 28.9735, "volume": 643993}, "trend_line": 28.17708, "activity_lines": {"activity_5": 28.381813, "activity_10": 28.234805, "activity_20": 27.887823, "activity_30": 27.98516}, "trend_signal": 0, "fair_value": 24.540633, "relative_strength": -6.025392, "rate_of_change": -0.13861898378707713, "market_dynamics": 0.502159, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.934104, "high": 29.081576, "low": 28.554018, "close": 28.7768, "volume": 824019}, "trend_line": 28.150853, "activity_lines": {"activity_5": 28.549847, "activity_10": 28.356236, "activity_20": 27.977773, "activity_30": 28.023851}, "trend_signal": 0, "fair_value": 24.592719, "relative_strength": -6.348923, "rate_of_change": -0.09307919770252514, "market_dynamics": 0.632777, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.806301, "high": 29.130741, "low": 28.295063, "close": 28.9931, "volume": 1179311}, "trend_line": 28.167807, "activity_lines": {"activity_5": 28.760153, "activity_10": 28.493633, "activity_20": 28.088138, "activity_30": 28.07819}, "trend_signal": 0, "fair_value": 24.641696, "relative_strength": -6.132494, "rate_of_change": 0.06022552851239839, "market_dynamics": 0.859999, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.022654, "high": 29.396252, "low": 28.698312, "close": 29.3176, "volume": 862235}, "trend_line": 28.196223, "activity_lines": {"activity_5": 29.006893, "activity_10": 28.666476, "activity_20": 28.229733, "activity_30": 28.15237}, "trend_signal": 0, "fair_value": 24.687913, "relative_strength": -6.336628, "rate_of_change": 0.10088112290743825, "market_dynamics": 1.008309, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.372394, "high": 29.372394, "low": 28.141569, "close": 28.4862, "volume": 786020}, "trend_line": 28.19821, "activity_lines": {"activity_5": 28.88052, "activity_10": 28.676702, "activity_20": 28.287437, "activity_30": 28.171078}, "trend_signal": 0, "fair_value": 24.729514, "relative_strength": -6.557667, "rate_of_change": 0.007047043144749347, "market_dynamics": 0.948153, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.643722, "high": 29.017892, "low": 28.574796, "close": 28.8505, "volume": 1062466}, "trend_line": 28.228907, "activity_lines": {"activity_5": 28.860873, "activity_10": 28.741115, "activity_20": 28.376712, "activity_30": 28.213161}, "trend_signal": 0, "fair_value": 24.768096, "relative_strength": -7.464544, "rate_of_change": 0.10886151993335738, "market_dynamics": 0.961611, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.860335, "high": 29.53975, "low": 28.67325, "close": 29.1065, "volume": 598100}, "trend_line": 28.221033, "activity_lines": {"activity_5": 28.93476, "activity_10": 28.837065, "activity_20": 28.484625, "activity_30": 28.26978}, "trend_signal": 1, "fair_value": 24.809331, "relative_strength": -7.391448, "rate_of_change": -0.027893393109414567, "market_dynamics": 0.809261, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.116411, "high": 29.864752, "low": 28.909632, "close": 29.7269, "volume": 770547}, "trend_line": 28.227993, "activity_lines": {"activity_5": 29.193467, "activity_10": 29.031687, "activity_20": 28.64537, "activity_30": 28.366933}, "trend_signal": 1, "fair_value": 24.85948, "relative_strength": -5.545545, "rate_of_change": 0.02466245654439001, "market_dynamics": 0.786103, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.72232, "high": 29.72232, "low": 29.367309, "close": 29.4462, "volume": 537207}, "trend_line": 28.239243, "activity_lines": {"activity_5": 29.309687, "activity_10": 29.142367, "activity_20": 28.760712, "activity_30": 28.445527}, "trend_signal": 1, "fair_value": 24.912694, "relative_strength": -6.230197, "rate_of_change": 0.03985405551148065, "market_dynamics": 0.914525, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.219433, "high": 29.530265, "low": 28.953174, "close": 29.4068, "volume": 571895}, "trend_line": 28.255687, "activity_lines": {"activity_5": 29.4042, "activity_10": 29.217369, "activity_20": 28.858139, "activity_30": 28.520853}, "trend_signal": 1, "fair_value": 24.961304, "relative_strength": -6.472729, "rate_of_change": 0.05823102269421123, "market_dynamics": 0.895973, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.377176, "high": 29.564543, "low": 28.962996, "close": 29.2687, "volume": 639684}, "trend_line": 28.267527, "activity_lines": {"activity_5": 29.391307, "activity_10": 29.246513, "activity_20": 28.929836, "activity_30": 28.586209}, "trend_signal": 1, "fair_value": 25.015109, "relative_strength": -8.151542, "rate_of_change": 0.041903068929095254, "market_dynamics": 0.866896, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.367279, "high": 29.367279, "low": 28.81504, "close": 28.9531, "volume": 945396}, "trend_line": 28.2747, "activity_lines": {"activity_5": 29.245333, "activity_10": 29.212907, "activity_20": 28.961233, "activity_30": 28.630439}, "trend_signal": 1, "fair_value": 25.071957, "relative_strength": -10.02101, "rate_of_change": 0.025375406911252254, "market_dynamics": 0.756935, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.913687, "high": 29.170084, "low": 28.716459, "close": 29.1405, "volume": 659092}, "trend_line": 28.277337, "activity_lines": {"activity_5": 29.172053, "activity_10": 29.210169, "activity_20": 29.00352, "activity_30": 28.686297}, "trend_signal": 1, "fair_value": 25.13415, "relative_strength": -8.962408, "rate_of_change": 0.009326358900359688, "market_dynamics": 0.570048, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.156378, "high": 29.423052, "low": 28.958842, "close": 29.2749, "volume": 502987}, "trend_line": 28.308883, "activity_lines": {"activity_5": 29.182667, "activity_10": 29.229187, "activity_20": 29.051736, "activity_30": 28.750656}, "trend_signal": 1, "fair_value": 25.194791, "relative_strength": -9.32772, "rate_of_change": 0.11155930277310872, "market_dynamics": 0.352452, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.344091, "high": 29.344091, "low": 28.3169, "close": 28.3169, "volume": 755561}, "trend_line": 28.325107, "activity_lines": {"activity_5": 28.885367, "activity_10": 29.0748, "activity_20": 29.005917, "activity_30": 28.751174}, "trend_signal": 1, "fair_value": 25.248871, "relative_strength": -9.889265, "rate_of_change": 0.057310632849758056, "market_dynamics": -0.001384, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.524255, "high": 29.126741, "low": 28.41561, "close": 28.6329, "volume": 584732}, "trend_line": 28.358053, "activity_lines": {"activity_5": 28.76606, "activity_10": 28.980945, "activity_20": 28.987844, "activity_30": 28.771031}, "trend_signal": 1, "fair_value": 25.302351, "relative_strength": -10.179742, "rate_of_change": 0.11631377067702721, "market_dynamics": -0.373993, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.790992, "high": 29.087297, "low": 28.623184, "close": 28.7021, "volume": 772285}, "trend_line": 28.388353, "activity_lines": {"activity_5": 28.712207, "activity_10": 28.903629, "activity_20": 28.973468, "activity_30": 28.793228}, "trend_signal": 1, "fair_value": 25.348727, "relative_strength": -11.401806, "rate_of_change": 0.10684795602856403, "market_dynamics": -0.582252, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.878324, "high": 28.878324, "low": 27.859322, "close": 28.0374, "volume": 1041789}, "trend_line": 28.46272, "activity_lines": {"activity_5": 28.45352, "activity_10": 28.712811, "activity_20": 28.894011, "activity_30": 28.770586}, "trend_signal": 0, "fair_value": 25.393535, "relative_strength": -13.738515, "rate_of_change": 0.2619630663321761, "market_dynamics": -0.744082, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.978047, "high": 28.274943, "low": 27.71093, "close": 28.0473, "volume": 994831}, "trend_line": 28.515233, "activity_lines": {"activity_5": 28.271673, "activity_10": 28.554511, "activity_20": 28.814925, "activity_30": 28.743784}, "trend_signal": 0, "fair_value": 25.433619, "relative_strength": -11.948777, "rate_of_change": 0.18449747599666366, "market_dynamics": -0.697087, "expectation": {"probability": 61.3203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.215572, "high": 28.423231, "low": 27.889193, "close": 28.0276, "volume": 913240}, "trend_line": 28.557303, "activity_lines": {"activity_5": 28.1651, "activity_10": 28.418064, "activity_20": 28.733156, "activity_30": 28.712324}, "trend_signal": 0, "fair_value": 25.474355, "relative_strength": -11.804465, "rate_of_change": 0.14753517882881229, "market_dynamics": -0.688603, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.978059, "high": 28.037419, "low": 27.364679, "close": 27.9187, "volume": 1065388}, "trend_line": 28.584, "activity_lines": {"activity_5": 28.041513, "activity_10": 28.286893, "activity_20": 28.642149, "activity_30": 28.671124}, "trend_signal": 0, "fair_value": 25.51191, "relative_strength": -10.074017, "rate_of_change": 0.09348571887197694, "market_dynamics": -0.745096, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.905242, "high": 28.460176, "low": 27.756599, "close": 28.3809, "volume": 611010}, "trend_line": 28.613633, "activity_lines": {"activity_5": 28.119607, "activity_10": 28.264304, "activity_20": 28.600184, "activity_30": 28.658021}, "trend_signal": 0, "fair_value": 25.551806, "relative_strength": -11.4692, "rate_of_change": 0.10366988525049141, "market_dynamics": -0.84941, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.271905, "high": 28.460186, "low": 27.984528, "close": 28.371, "volume": 989198}, "trend_line": 28.636077, "activity_lines": {"activity_5": 28.215813, "activity_10": 28.250318, "activity_20": 28.559161, "activity_30": 28.642367}, "trend_signal": 0, "fair_value": 25.595835, "relative_strength": -11.476719, "rate_of_change": 0.0784381347171124, "market_dynamics": -0.841913, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.420467, "high": 28.9754, "low": 28.004268, "close": 28.7673, "volume": 1416170}, "trend_line": 28.638733, "activity_lines": {"activity_5": 28.42188, "activity_10": 28.322378, "activity_20": 28.558843, "activity_30": 28.650833}, "trend_signal": 0, "fair_value": 25.645942, "relative_strength": -9.449819, "rate_of_change": 0.009275013473382597, "market_dynamics": -0.586901, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.915947, "high": 28.915947, "low": 28.559205, "close": 28.6583, "volume": 1244427}, "trend_line": 28.66656, "activity_lines": {"activity_5": 28.543613, "activity_10": 28.383849, "activity_20": 28.550765, "activity_30": 28.652095}, "trend_signal": 0, "fair_value": 25.69361, "relative_strength": -9.654846, "rate_of_change": 0.09716561134182174, "market_dynamics": -0.355722, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.707914, "high": 29.01511, "low": 28.628638, "close": 29.0052, "volume": 642045}, "trend_line": 28.69923, "activity_lines": {"activity_5": 28.738933, "activity_10": 28.502185, "activity_20": 28.574906, "activity_30": 28.673943}, "trend_signal": 0, "fair_value": 25.743519, "relative_strength": -9.61073, "rate_of_change": 0.11396554033689264, "market_dynamics": -0.052523, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.006731, "high": 29.056349, "low": 28.480779, "close": 28.8678, "volume": 572484}, "trend_line": 28.717177, "activity_lines": {"activity_5": 28.81602, "activity_10": 28.588771, "activity_20": 28.585224, "activity_30": 28.684818}, "trend_signal": 0, "fair_value": 25.788641, "relative_strength": -8.860098, "rate_of_change": 0.06253477880765265, "market_dynamics": 0.105209, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.887688, "high": 29.453335, "low": 28.808299, "close": 29.3929, "volume": 1766552}, "trend_line": 28.76637, "activity_lines": {"activity_5": 29.03568, "activity_10": 28.767816, "activity_20": 28.646688, "activity_30": 28.728414}, "trend_signal": 0, "fair_value": 25.835147, "relative_strength": -8.41921, "rate_of_change": 0.17130165684460882, "market_dynamics": 0.374553, "expectation": {"probability": 54.9706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.32429, "high": 29.854013, "low": 29.234977, "close": 29.7907, "volume": 1218063}, "trend_line": 28.83013, "activity_lines": {"activity_5": 29.319813, "activity_10": 28.994544, "activity_20": 28.747629, "activity_30": 28.794499}, "trend_signal": 0, "fair_value": 25.886125, "relative_strength": -6.59975, "rate_of_change": 0.22164770876548565, "market_dynamics": 0.673235, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.602198, "high": 30.088456, "low": 29.453344, "close": 29.7709, "volume": 1445578}, "trend_line": 28.880307, "activity_lines": {"activity_5": 29.52912, "activity_10": 29.185973, "activity_20": 28.845043, "activity_30": 28.855194}, "trend_signal": 0, "fair_value": 25.935474, "relative_strength": -6.100698, "rate_of_change": 0.1740436134002792, "market_dynamics": 0.989944, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.867278, "high": 29.97661, "low": 29.569103, "close": 29.8474, "volume": 1073022}, "trend_line": 28.909437, "activity_lines": {"activity_5": 29.689753, "activity_10": 29.359615, "activity_20": 28.948009, "activity_30": 28.917587}, "trend_signal": 1, "fair_value": 25.980176, "relative_strength": -6.00426, "rate_of_change": 0.10086457875950591, "market_dynamics": 1.235108, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.817525, "high": 31.010226, "low": 29.817525, "close": 30.9655, "volume": 1258314}, "trend_line": 28.982393, "activity_lines": {"activity_5": 30.16694, "activity_10": 29.70148, "activity_20": 29.154705, "activity_30": 29.050237}, "trend_signal": 1, "fair_value": 26.034827, "relative_strength": -2.134467, "rate_of_change": 0.2523605008288394, "market_dynamics": 1.295626, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.95059, "high": 31.631423, "low": 30.841259, "close": 31.3084, "volume": 1060195}, "trend_line": 29.05957, "activity_lines": {"activity_5": 30.61858, "activity_10": 30.058698, "activity_20": 29.384476, "activity_30": 29.200302}, "trend_signal": 1, "fair_value": 26.088473, "relative_strength": 0.323154, "rate_of_change": 0.2662892605175925, "market_dynamics": 1.313262, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.358169, "high": 31.517196, "low": 31.08981, "close": 31.4675, "volume": 863846}, "trend_line": 29.131233, "activity_lines": {"activity_5": 30.995553, "activity_10": 30.391436, "activity_20": 29.619075, "activity_30": 29.355652}, "trend_signal": 1, "fair_value": 26.146801, "relative_strength": -0.172038, "rate_of_change": 0.24660722784267253, "market_dynamics": 1.280851, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.454876, "high": 31.454876, "low": 30.912379, "close": 31.1463, "volume": 869683}, "trend_line": 29.219903, "activity_lines": {"activity_5": 31.153673, "activity_10": 30.61668, "activity_20": 29.812643, "activity_30": 29.485656}, "trend_signal": 1, "fair_value": 26.201263, "relative_strength": -0.524845, "rate_of_change": 0.3043812117392934, "market_dynamics": 1.305896, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.937277, "high": 31.28567, "low": 30.021502, "close": 30.2604, "volume": 1333843}, "trend_line": 29.2669, "activity_lines": {"activity_5": 30.9248, "activity_10": 30.635615, "activity_20": 29.908367, "activity_30": 29.552785}, "trend_signal": 1, "fair_value": 26.258746, "relative_strength": -1.19986, "rate_of_change": 0.16083900073179938, "market_dynamics": 1.125707, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.021521, "high": 30.330097, "low": 29.394413, "close": 29.484, "volume": 1347107}, "trend_line": 29.279483, "activity_lines": {"activity_5": 30.409593, "activity_10": 30.490564, "activity_20": 29.922397, "activity_30": 29.566791}, "trend_signal": 1, "fair_value": 26.313817, "relative_strength": -2.040357, "rate_of_change": 0.042993962462711616, "market_dynamics": 0.822752, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.732838, "high": 29.902057, "low": 28.712544, "close": 28.7872, "volume": 1284963}, "trend_line": 29.24816, "activity_lines": {"activity_5": 29.760887, "activity_10": 30.207618, "activity_20": 29.866342, "activity_30": 29.535031}, "trend_signal": 1, "fair_value": 26.362917, "relative_strength": -2.388097, "rate_of_change": -0.10697934796184905, "market_dynamics": 0.422107, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.242142, "high": 29.571153, "low": 28.77355, "close": 28.8234, "volume": 1159589}, "trend_line": 29.2274, "activity_lines": {"activity_5": 29.292327, "activity_10": 29.942267, "activity_20": 29.810165, "activity_30": 29.507627}, "trend_signal": 1, "fair_value": 26.407462, "relative_strength": 0.184101, "rate_of_change": -0.07097882396704348, "market_dynamics": 0.009556, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.112539, "high": 29.511341, "low": 28.758602, "close": 29.292, "volume": 1328931}, "trend_line": 29.223573, "activity_lines": {"activity_5": 29.15624, "activity_10": 29.779704, "activity_20": 29.79492, "activity_30": 29.511795}, "trend_signal": 0, "fair_value": 26.457242, "relative_strength": -1.269395, "rate_of_change": -0.01309387766274501, "market_dynamics": -0.279963, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.212303, "high": 30.428652, "low": 29.127558, "close": 30.1794, "volume": 957314}, "trend_line": 29.25393, "activity_lines": {"activity_5": 29.439573, "activity_10": 29.787193, "activity_20": 29.858169, "activity_30": 29.573461}, "trend_signal": 1, "fair_value": 26.510962, "relative_strength": -1.576233, "rate_of_change": 0.10387846824891052, "market_dynamics": -0.439704, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.119507, "high": 30.966961, "low": 29.940046, "close": 30.7875, "volume": 1032754}, "trend_line": 29.315077, "activity_lines": {"activity_5": 29.931007, "activity_10": 29.899209, "activity_20": 29.968566, "activity_30": 29.672401}, "trend_signal": 1, "fair_value": 26.566589, "relative_strength": -3.5992, "rate_of_change": 0.20902148873672113, "market_dynamics": -0.40394, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.787511, "high": 30.907151, "low": 30.323903, "close": 30.6579, "volume": 1060097}, "trend_line": 29.365657, "activity_lines": {"activity_5": 30.29234, "activity_10": 29.990898, "activity_20": 30.055161, "activity_30": 29.759035}, "trend_signal": 1, "fair_value": 26.62221, "relative_strength": -4.234577, "rate_of_change": 0.17253920226782987, "market_dynamics": -0.315461, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.744418, "high": 31.643085, "low": 30.624396, "close": 31.3635, "volume": 1295506}, "trend_line": 29.435277, "activity_lines": {"activity_5": 30.76416, "activity_10": 30.222705, "activity_20": 30.198066, "activity_30": 29.887928}, "trend_signal": 1, "fair_value": 26.684075, "relative_strength": -2.711454, "rate_of_change": 0.2370796607751717, "market_dynamics": -0.115895, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.293548, "high": 31.732896, "low": 30.984008, "close": 31.3934, "volume": 1889272}, "trend_line": 29.537827, "activity_lines": {"activity_5": 31.076607, "activity_10": 30.46184, "activity_20": 30.331455, "activity_30": 30.014259}, "trend_signal": 1, "fair_value": 26.748815, "relative_strength": -4.568545, "rate_of_change": 0.3483914895721919, "market_dynamics": 0.177063, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.438359, "high": 31.609605, "low": 31.033959, "close": 31.0739, "volume": 1842952}, "trend_line": 29.619193, "activity_lines": {"activity_5": 31.14246, "activity_10": 30.638391, "activity_20": 30.421392, "activity_30": 30.11336}, "trend_signal": 1, "fair_value": 26.810727, "relative_strength": -5.460884, "rate_of_change": 0.2754637299487168, "market_dynamics": 0.359494, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.183791, "high": 31.8528, "low": 30.85428, "close": 31.8528, "volume": 1975894}, "trend_line": 29.724217, "activity_lines": {"activity_5": 31.408313, "activity_10": 30.941769, "activity_20": 30.575659, "activity_30": 30.257464}, "trend_signal": 1, "fair_value": 26.878616, "relative_strength": -3.687231, "rate_of_change": 0.3545808962452158, "market_dynamics": 0.626123, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.14, "high": 32.17, "low": 31.57, "close": 31.57, "volume": 1093206}, "trend_line": 29.84197, "activity_lines": {"activity_5": 31.50888, "activity_10": 31.15066, "activity_20": 30.688778, "activity_30": 30.376547}, "trend_signal": 1, "fair_value": 26.941424, "relative_strength": -5.649938, "rate_of_change": 0.39615173042237056, "market_dynamics": 0.566058, "expectation": {"probability": 55.6001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88355502-16aa-4d76-9ca6-b62ffb7df5be/", "share_image": "https://sharemaestro.com/terminal/88355502-16aa-4d76-9ca6-b62ffb7df5be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}