{"ticker": {"uuid": "8836a2b5-84b8-44e7-8754-284fc2f84116", "symbol": "3437", "name": "Advanced Optoelectronic Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3437 fell 24.79%, moving from 23.40 to 17.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.22 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 40.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "17.60"}, {"label": "12-Week Change", "value": "-24.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.22"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 17.5, "high": 17.950001, "low": 16.65, "close": 17.6, "volume": 1777249}, "trend_line": 20.411667, "activity_lines": {"activity_5": 17.43, "activity_10": 18.135455, "activity_20": 20.08, "activity_30": 20.641613}, "trend_signal": 0, "fair_value": 21.495833, "relative_strength": -27.217168, "rate_of_change": 0.368791995266495, "market_dynamics": -1.324617, "expectation": {"probability": 40.5151, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.200001, "close": 17.549999, "volume": 909667}, "trend_line": 18.915, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.948182, "activity_20": 18.43619, "activity_30": 18.75}, "trend_signal": 0, "fair_value": 22.95542, "relative_strength": -10.616227, "rate_of_change": 0.09701710889014649, "market_dynamics": -1.19432, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.35, "high": 17.6, "low": 17.0, "close": 17.200001, "volume": 457556}, "trend_line": 18.92, "activity_lines": {"activity_5": 17.42, "activity_10": 17.752727, "activity_20": 18.280714, "activity_30": 18.639355}, "trend_signal": 0, "fair_value": 22.920748, "relative_strength": -12.568578, "rate_of_change": 0.026434047052617277, "market_dynamics": -1.303527, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.5, "high": 17.75, "low": 17.1, "close": 17.6, "volume": 445001}, "trend_line": 18.893333, "activity_lines": {"activity_5": 17.436667, "activity_10": 17.666364, "activity_20": 18.178571, "activity_30": 18.554194}, "trend_signal": 0, "fair_value": 22.893649, "relative_strength": -11.059933, "rate_of_change": -0.14094608879494358, "market_dynamics": -1.297028, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.6, "high": 18.049999, "low": 17.450001, "close": 17.65, "volume": 433082}, "trend_line": 18.878333, "activity_lines": {"activity_5": 17.503333, "activity_10": 17.617273, "activity_20": 18.096429, "activity_30": 18.473978}, "trend_signal": 0, "fair_value": 22.874695, "relative_strength": -10.09256, "rate_of_change": -0.07939308538094902, "market_dynamics": -1.291834, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.549999, "close": 17.6, "volume": 781053}, "trend_line": 18.851667, "activity_lines": {"activity_5": 17.556667, "activity_10": 17.579091, "activity_20": 18.017381, "activity_30": 18.391505}, "trend_signal": 0, "fair_value": 22.835701, "relative_strength": -11.822925, "rate_of_change": -0.1412518785424661, "market_dynamics": -1.343672, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.700001, "high": 18.200001, "low": 17.35, "close": 17.65, "volume": 524865}, "trend_line": 18.806667, "activity_lines": {"activity_5": 17.6, "activity_10": 17.570909, "activity_20": 17.949524, "activity_30": 18.313978}, "trend_signal": 0, "fair_value": 22.797653, "relative_strength": -8.142642, "rate_of_change": -0.23870568051089674, "market_dynamics": -1.251346, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.4, "close": 17.6, "volume": 175161}, "trend_line": 18.763333, "activity_lines": {"activity_5": 17.62, "activity_10": 17.565455, "activity_20": 17.884048, "activity_30": 18.236129}, "trend_signal": 0, "fair_value": 22.76711, "relative_strength": -8.166831, "rate_of_change": -0.23041828730205907, "market_dynamics": -1.184543, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.1, "close": 17.299999, "volume": 478012}, "trend_line": 18.683333, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.513636, "activity_20": 17.793809, "activity_30": 18.14172}, "trend_signal": 0, "fair_value": 22.71868, "relative_strength": -10.354212, "rate_of_change": -0.42636348243672006, "market_dynamics": -1.085486, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.049999, "close": 17.299999, "volume": 210346}, "trend_line": 18.616667, "activity_lines": {"activity_5": 17.426666, "activity_10": 17.476363, "activity_20": 17.710714, "activity_30": 18.052473}, "trend_signal": 0, "fair_value": 22.696544, "relative_strength": -11.431787, "rate_of_change": -0.35682070217343687, "market_dynamics": -1.000145, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 16.5, "close": 16.700001, "volume": 356106}, "trend_line": 18.463333, "activity_lines": {"activity_5": 17.163333, "activity_10": 17.337273, "activity_20": 17.578571, "activity_30": 17.928817}, "trend_signal": 0, "fair_value": 22.666179, "relative_strength": -12.415502, "rate_of_change": -0.8236383021729989, "market_dynamics": -1.012054, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.0, "high": 19.799999, "low": 16.5, "close": 18.5, "volume": 4410769}, "trend_line": 18.391667, "activity_lines": {"activity_5": 17.56, "activity_10": 17.534545, "activity_20": 17.63119, "activity_30": 17.931183}, "trend_signal": 0, "fair_value": 22.645788, "relative_strength": -0.974182, "rate_of_change": -0.38815310323437757, "market_dynamics": -0.416452, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.35, "high": 18.85, "low": 17.700001, "close": 18.200001, "volume": 1513280}, "trend_line": 18.318333, "activity_lines": {"activity_5": 17.8, "activity_10": 17.66, "activity_20": 17.660476, "activity_30": 17.918817}, "trend_signal": 0, "fair_value": 22.62097, "relative_strength": -4.533466, "rate_of_change": -0.39873492707323743, "market_dynamics": 0.079622, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.299999, "high": 19.1, "low": 18.200001, "close": 18.200001, "volume": 1289431}, "trend_line": 18.231667, "activity_lines": {"activity_5": 18.000001, "activity_10": 17.767273, "activity_20": 17.694524, "activity_30": 17.911183}, "trend_signal": 0, "fair_value": 22.598342, "relative_strength": -5.215333, "rate_of_change": -0.4731107355674639, "market_dynamics": 0.526642, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.4, "high": 19.35, "low": 18.049999, "close": 19.1, "volume": 1356189}, "trend_line": 18.225, "activity_lines": {"activity_5": 18.440001, "activity_10": 18.027273, "activity_20": 17.81881, "activity_30": 17.967204}, "trend_signal": 0, "fair_value": 22.592127, "relative_strength": -3.414307, "rate_of_change": -0.036568241401075396, "market_dynamics": 1.133387, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.200001, "high": 27.450001, "low": 18.9, "close": 26.5, "volume": 64661852}, "trend_line": 18.476667, "activity_lines": {"activity_5": 21.226667, "activity_10": 19.606364, "activity_20": 18.646191, "activity_30": 18.501075}, "trend_signal": 1, "fair_value": 22.630217, "relative_strength": 32.589604, "rate_of_change": 1.3808888888888757, "market_dynamics": 1.276782, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.299999, "high": 33.349998, "low": 26.0, "close": 32.849998, "volume": 52714111}, "trend_line": 18.933333, "activity_lines": {"activity_5": 25.476666, "activity_10": 22.178182, "activity_20": 20.041429, "activity_30": 19.428387}, "trend_signal": 1, "fair_value": 22.70776, "relative_strength": 60.956692, "rate_of_change": 2.4715821311278816, "market_dynamics": 1.525152, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.200001, "high": 35.0, "low": 30.799999, "close": 31.200001, "volume": 17863007}, "trend_line": 19.36, "activity_lines": {"activity_5": 28.22, "activity_10": 24.173636, "activity_20": 21.210238, "activity_30": 20.219785}, "trend_signal": 1, "fair_value": 22.76471, "relative_strength": 51.871822, "rate_of_change": 2.253522926998634, "market_dynamics": 1.715068, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.299999, "high": 33.099998, "low": 29.1, "close": 31.0, "volume": 36344418}, "trend_line": 19.766667, "activity_lines": {"activity_5": 30.03, "activity_10": 25.885455, "activity_20": 22.297381, "activity_30": 20.970753}, "trend_signal": 1, "fair_value": 22.818187, "relative_strength": 47.097751, "rate_of_change": 2.1005526859504253, "market_dynamics": 1.840933, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.5, "high": 31.299999, "low": 28.0, "close": 28.799999, "volume": 15191741}, "trend_line": 20.093333, "activity_lines": {"activity_5": 30.253333, "activity_10": 26.948182, "activity_20": 23.113571, "activity_30": 21.553548}, "trend_signal": 1, "fair_value": 22.845666, "relative_strength": 36.308379, "rate_of_change": 1.6526104274433289, "market_dynamics": 1.655025, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.6, "high": 32.5, "low": 28.0, "close": 29.6, "volume": 28138902}, "trend_line": 20.43, "activity_lines": {"activity_5": 30.096666, "activity_10": 27.947273, "activity_20": 23.953095, "activity_30": 22.166882}, "trend_signal": 1, "fair_value": 22.878899, "relative_strength": 36.555166, "rate_of_change": 1.675515953475705, "market_dynamics": 1.479034, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.950001, "high": 30.200001, "low": 28.299999, "close": 28.549999, "volume": 6788750}, "trend_line": 20.728333, "activity_lines": {"activity_5": 29.383333, "activity_10": 28.520909, "activity_20": 24.633571, "activity_30": 22.690753}, "trend_signal": 1, "fair_value": 22.908845, "relative_strength": 33.903702, "rate_of_change": 1.4602692119432183, "market_dynamics": 1.240369, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.75, "high": 30.5, "low": 27.4, "close": 28.85, "volume": 17668300}, "trend_line": 21.05, "activity_lines": {"activity_5": 29.056666, "activity_10": 28.966363, "activity_20": 25.290238, "activity_30": 23.214731}, "trend_signal": 1, "fair_value": 22.934141, "relative_strength": 34.417001, "rate_of_change": 1.5518228118006474, "market_dynamics": 0.985805, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.200001, "high": 30.799999, "low": 28.5, "close": 30.4, "volume": 20142022}, "trend_line": 21.425, "activity_lines": {"activity_5": 29.403333, "activity_10": 29.5, "activity_20": 26.039047, "activity_30": 23.817957}, "trend_signal": 1, "fair_value": 22.939322, "relative_strength": 39.038324, "rate_of_change": 1.7814726840855106, "market_dynamics": 0.892544, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.75, "high": 31.799999, "low": 28.5, "close": 28.5, "volume": 31620412}, "trend_line": 21.75, "activity_lines": {"activity_5": 29.156667, "activity_10": 29.466363, "activity_20": 26.545952, "activity_30": 24.274409}, "trend_signal": 1, "fair_value": 22.908535, "relative_strength": 27.203124, "rate_of_change": 1.5169194865810935, "market_dynamics": 0.726133, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.549999, "high": 30.75, "low": 28.4, "close": 29.799999, "volume": 26174414}, "trend_line": 22.118333, "activity_lines": {"activity_5": 29.363333, "activity_10": 29.498181, "activity_20": 27.125, "activity_30": 24.793763}, "trend_signal": 1, "fair_value": 22.891089, "relative_strength": 31.570699, "rate_of_change": 1.6934850574712632, "market_dynamics": 0.655503, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.9, "high": 30.549999, "low": 29.1, "close": 30.1, "volume": 3995447}, "trend_line": 22.511667, "activity_lines": {"activity_5": 29.656666, "activity_10": 29.524545, "activity_20": 27.674524, "activity_30": 25.30871}, "trend_signal": 1, "fair_value": 22.869931, "relative_strength": 31.616497, "rate_of_change": 1.7783166570464395, "market_dynamics": 0.485448, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.950001, "high": 36.400002, "low": 30.299999, "close": 36.400002, "volume": 18719731}, "trend_line": 23.123333, "activity_lines": {"activity_5": 31.946667, "activity_10": 30.746364, "activity_20": 28.764762, "activity_30": 26.204731}, "trend_signal": 1, "fair_value": 22.91514, "relative_strength": 53.004477, "rate_of_change": 2.717106645189802, "market_dynamics": 0.472835, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.700001, "close": 37.400002, "volume": 97654115}, "trend_line": 23.766667, "activity_lines": {"activity_5": 34.066668, "activity_10": 32.055455, "activity_20": 29.860714, "activity_30": 27.125807}, "trend_signal": 1, "fair_value": 22.973957, "relative_strength": 53.123769, "rate_of_change": 2.782185422836764, "market_dynamics": 0.664718, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.349998, "high": 38.150002, "low": 35.450001, "close": 35.549999, "volume": 26611326}, "trend_line": 24.361667, "activity_lines": {"activity_5": 35.103334, "activity_10": 32.911818, "activity_20": 30.684762, "activity_30": 27.886022}, "trend_signal": 1, "fair_value": 22.995875, "relative_strength": 43.765127, "rate_of_change": 2.503506276248154, "market_dynamics": 0.678272, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.599998, "high": 35.900002, "low": 30.450001, "close": 30.6, "volume": 27955527}, "trend_line": 24.808333, "activity_lines": {"activity_5": 34.02, "activity_10": 32.745455, "activity_20": 30.950476, "activity_30": 28.288495}, "trend_signal": 1, "fair_value": 22.990756, "relative_strength": 17.952187, "rate_of_change": 1.8334788009375567, "market_dynamics": 0.577369, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.950001, "high": 31.450001, "low": 29.25, "close": 29.700001, "volume": 14506592}, "trend_line": 25.213333, "activity_lines": {"activity_5": 32.583334, "activity_10": 32.397273, "activity_20": 31.064286, "activity_30": 28.604086}, "trend_signal": 1, "fair_value": 22.974235, "relative_strength": 14.643888, "rate_of_change": 1.632515977595099, "market_dynamics": 0.228784, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.9, "high": 30.6, "low": 29.6, "close": 30.1, "volume": 6892533}, "trend_line": 25.643333, "activity_lines": {"activity_5": 31.306667, "activity_10": 32.100909, "activity_20": 31.162857, "activity_30": 28.919355}, "trend_signal": 1, "fair_value": 22.95433, "relative_strength": 12.805604, "rate_of_change": 1.7054468760635484, "market_dynamics": -0.296645, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.15, "high": 31.0, "low": 29.1, "close": 30.15, "volume": 8221016}, "trend_line": 26.061667, "activity_lines": {"activity_5": 30.466667, "activity_10": 31.790909, "activity_20": 31.209524, "activity_30": 29.210108}, "trend_signal": 1, "fair_value": 22.925354, "relative_strength": 12.32366, "rate_of_change": 1.6313557991857048, "market_dynamics": -0.59872, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.0, "high": 30.9, "low": 29.65, "close": 30.0, "volume": 3833276}, "trend_line": 26.473333, "activity_lines": {"activity_5": 30.06, "activity_10": 31.458182, "activity_20": 31.185, "activity_30": 29.464194}, "trend_signal": 1, "fair_value": 22.884149, "relative_strength": 11.225391, "rate_of_change": 1.5795842990396596, "market_dynamics": -0.728786, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.0, "high": 30.549999, "low": 28.25, "close": 28.65, "volume": 7229733}, "trend_line": 26.841667, "activity_lines": {"activity_5": 29.573333, "activity_10": 30.852727, "activity_20": 30.98, "activity_30": 29.604624}, "trend_signal": 1, "fair_value": 22.829281, "relative_strength": 4.06211, "rate_of_change": 1.391339730437421, "market_dynamics": -0.805215, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 26.450001, "close": 26.75, "volume": 6441257}, "trend_line": 27.145, "activity_lines": {"activity_5": 28.583333, "activity_10": 29.922727, "activity_20": 30.58381, "activity_30": 29.59871}, "trend_signal": 1, "fair_value": 22.753157, "relative_strength": 2.98051, "rate_of_change": 1.1300825690148026, "market_dynamics": -0.923316, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 26.5, "close": 26.75, "volume": 3014731}, "trend_line": 27.45, "activity_lines": {"activity_5": 27.79, "activity_10": 29.053636, "activity_20": 30.216667, "activity_30": 29.573226}, "trend_signal": 1, "fair_value": 22.696126, "relative_strength": -0.21975, "rate_of_change": 1.1235955056179765, "market_dynamics": -1.076264, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.799999, "high": 27.5, "low": 26.4, "close": 26.75, "volume": 1922255}, "trend_line": 27.765, "activity_lines": {"activity_5": 27.22, "activity_10": 28.36, "activity_20": 29.870714, "activity_30": 29.528065}, "trend_signal": 0, "fair_value": 22.637844, "relative_strength": -1.377957, "rate_of_change": 1.147540983606562, "market_dynamics": -1.166238, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.799999, "high": 27.65, "low": 26.25, "close": 26.450001, "volume": 4667951}, "trend_line": 28.07, "activity_lines": {"activity_5": 26.776667, "activity_10": 27.805455, "activity_20": 29.516429, "activity_30": 29.443226}, "trend_signal": 0, "fair_value": 22.587342, "relative_strength": -4.390876, "rate_of_change": 1.0985053124437232, "market_dynamics": -1.235775, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.6, "high": 26.85, "low": 26.049999, "close": 26.200001, "volume": 3223069}, "trend_line": 28.386667, "activity_lines": {"activity_5": 26.486667, "activity_10": 27.370909, "activity_20": 29.149524, "activity_30": 29.322581}, "trend_signal": 0, "fair_value": 22.554018, "relative_strength": -7.836213, "rate_of_change": 1.1281332383327358, "market_dynamics": -1.241832, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.5, "high": 27.35, "low": 25.6, "close": 26.0, "volume": 4913446}, "trend_line": 28.636667, "activity_lines": {"activity_5": 26.293334, "activity_10": 26.98, "activity_20": 28.779762, "activity_30": 29.168602}, "trend_signal": 0, "fair_value": 22.554784, "relative_strength": -9.911788, "rate_of_change": 0.880695151706257, "market_dynamics": -1.236331, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.4, "high": 29.0, "low": 25.9, "close": 29.0, "volume": 7817691}, "trend_line": 28.996667, "activity_lines": {"activity_5": 27.15, "activity_10": 27.201818, "activity_20": 28.707857, "activity_30": 29.192043}, "trend_signal": 0, "fair_value": 22.563199, "relative_strength": 2.042281, "rate_of_change": 1.2571295395515107, "market_dynamics": -1.172398, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.4, "high": 31.5, "low": 27.5, "close": 27.549999, "volume": 15724855}, "trend_line": 29.308333, "activity_lines": {"activity_5": 27.373333, "activity_10": 27.18, "activity_20": 28.497143, "activity_30": 29.09871}, "trend_signal": 0, "fair_value": 22.55199, "relative_strength": -6.227971, "rate_of_change": 1.0748338765969292, "market_dynamics": -1.059811, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.0, "high": 29.200001, "low": 26.450001, "close": 29.200001, "volume": 6532786}, "trend_line": 29.645, "activity_lines": {"activity_5": 28.093333, "activity_10": 27.505455, "activity_20": 28.457143, "activity_30": 29.091721}, "trend_signal": 0, "fair_value": 22.556365, "relative_strength": -3.723843, "rate_of_change": 1.1487074341621493, "market_dynamics": -0.79376, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.200001, "high": 30.200001, "low": 28.049999, "close": 28.700001, "volume": 13863555}, "trend_line": 29.718333, "activity_lines": {"activity_5": 28.463334, "activity_10": 27.754546, "activity_20": 28.366191, "activity_30": 29.030753}, "trend_signal": 0, "fair_value": 22.563483, "relative_strength": -8.576919, "rate_of_change": 0.24737055152640125, "market_dynamics": -0.467647, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.5, "close": 27.700001, "volume": 3174547}, "trend_line": 29.546667, "activity_lines": {"activity_5": 28.333334, "activity_10": 27.82091, "activity_20": 28.185238, "activity_30": 28.900538}, "trend_signal": 0, "fair_value": 22.560747, "relative_strength": -11.034588, "rate_of_change": -0.5776434364605911, "market_dynamics": -0.354117, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.799999, "high": 29.35, "low": 27.0, "close": 28.799999, "volume": 4185636}, "trend_line": 29.466667, "activity_lines": {"activity_5": 28.456667, "activity_10": 28.07, "activity_20": 28.120476, "activity_30": 28.852366}, "trend_signal": 0, "fair_value": 22.565689, "relative_strength": -9.685734, "rate_of_change": -0.27075811968909486, "market_dynamics": -0.176179, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.4, "high": 29.65, "low": 27.35, "close": 29.1, "volume": 8951633}, "trend_line": 29.403333, "activity_lines": {"activity_5": 28.693333, "activity_10": 28.336364, "activity_20": 28.120476, "activity_30": 28.82871}, "trend_signal": 0, "fair_value": 22.575371, "relative_strength": -10.32101, "rate_of_change": -0.21493438670889078, "market_dynamics": -0.073031, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.5, "high": 31.450001, "low": 28.200001, "close": 28.299999, "volume": 20975692}, "trend_line": 29.386667, "activity_lines": {"activity_5": 28.56, "activity_10": 28.414545, "activity_20": 28.08381, "activity_30": 28.757527}, "trend_signal": 0, "fair_value": 22.575856, "relative_strength": -9.020101, "rate_of_change": -0.0566806490951238, "market_dynamics": 0.047984, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.200001, "high": 28.5, "low": 25.5, "close": 26.1, "volume": 3818910}, "trend_line": 29.27, "activity_lines": {"activity_5": 27.753333, "activity_10": 28.059091, "activity_20": 27.872143, "activity_30": 28.545484}, "trend_signal": 0, "fair_value": 22.561925, "relative_strength": -13.410689, "rate_of_change": -0.3970065744441166, "market_dynamics": 0.107527, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 24.200001, "close": 24.35, "volume": 4752707}, "trend_line": 29.13, "activity_lines": {"activity_5": 26.536666, "activity_10": 27.387273, "activity_20": 27.515238, "activity_30": 28.228065}, "trend_signal": 0, "fair_value": 22.528011, "relative_strength": -17.506989, "rate_of_change": -0.4783054321831246, "market_dynamics": -0.023893, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.15, "high": 23.700001, "low": 19.799999, "close": 22.9, "volume": 6600721}, "trend_line": 28.931667, "activity_lines": {"activity_5": 25.06, "activity_10": 26.481818, "activity_20": 27.045714, "activity_30": 27.826129}, "trend_signal": 0, "fair_value": 22.48355, "relative_strength": -21.84198, "rate_of_change": -0.6808547888774394, "market_dynamics": -0.286267, "expectation": {"probability": 41.4968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.950001, "high": 24.200001, "low": 22.950001, "close": 23.799999, "volume": 2125022}, "trend_line": 28.711667, "activity_lines": {"activity_5": 24.276666, "activity_10": 25.850909, "activity_20": 26.69619, "activity_30": 27.495054}, "trend_signal": 0, "fair_value": 22.45112, "relative_strength": -21.962799, "rate_of_change": -0.7604124573948761, "market_dynamics": -0.63423, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.75, "high": 24.25, "low": 23.049999, "close": 23.799999, "volume": 1899970}, "trend_line": 28.555, "activity_lines": {"activity_5": 23.846666, "activity_10": 25.288181, "activity_20": 26.376905, "activity_30": 27.178172}, "trend_signal": 0, "fair_value": 22.426514, "relative_strength": -21.322974, "rate_of_change": -0.54565623096701, "market_dynamics": -0.821777, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.799999, "high": 29.0, "low": 23.299999, "close": 28.1, "volume": 29273636}, "trend_line": 28.498333, "activity_lines": {"activity_5": 25.15, "activity_10": 25.605454, "activity_20": 26.496667, "activity_30": 27.148817}, "trend_signal": 0, "fair_value": 22.450132, "relative_strength": -7.832768, "rate_of_change": -0.19844860794957422, "market_dynamics": -0.533461, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.9, "high": 29.799999, "low": 24.549999, "close": 27.15, "volume": 34266455}, "trend_line": 28.4, "activity_lines": {"activity_5": 26.003333, "activity_10": 25.760909, "activity_20": 26.528571, "activity_30": 27.061828}, "trend_signal": 0, "fair_value": 22.458583, "relative_strength": -7.750007, "rate_of_change": -0.3450482524714699, "market_dynamics": -0.276757, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.6, "high": 27.549999, "low": 25.0, "close": 25.85, "volume": 8128550}, "trend_line": 28.048333, "activity_lines": {"activity_5": 26.236666, "activity_10": 25.69, "activity_20": 26.434762, "activity_30": 26.897312}, "trend_signal": 0, "fair_value": 22.458387, "relative_strength": -13.65562, "rate_of_change": -1.2382640845070392, "market_dynamics": -0.183277, "expectation": {"probability": 41.5699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.85, "high": 28.1, "low": 25.700001, "close": 27.299999, "volume": 11812057}, "trend_line": 27.711667, "activity_lines": {"activity_5": 26.756666, "activity_10": 25.936363, "activity_20": 26.483333, "activity_30": 26.849032}, "trend_signal": 0, "fair_value": 22.476877, "relative_strength": -10.647369, "rate_of_change": -1.2003066278484396, "market_dynamics": 0.03577, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.35, "high": 28.049999, "low": 26.35, "close": 26.549999, "volume": 5981857}, "trend_line": 27.411667, "activity_lines": {"activity_5": 26.793333, "activity_10": 26.07909, "activity_20": 26.457857, "activity_30": 26.774086}, "trend_signal": 0, "fair_value": 22.491185, "relative_strength": -15.730273, "rate_of_change": -1.0825765191245882, "market_dynamics": -0.168431, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.4, "high": 26.75, "low": 25.299999, "close": 25.35, "volume": 1864529}, "trend_line": 27.236667, "activity_lines": {"activity_5": 26.246666, "activity_10": 26.035454, "activity_20": 26.317619, "activity_30": 26.641075}, "trend_signal": 0, "fair_value": 22.499992, "relative_strength": -17.765275, "rate_of_change": -0.6384142927170416, "market_dynamics": -0.355756, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.5, "high": 27.85, "low": 25.450001, "close": 26.35, "volume": 11557142}, "trend_line": 27.125, "activity_lines": {"activity_5": 26.216666, "activity_10": 26.187272, "activity_20": 26.276666, "activity_30": 26.583871}, "trend_signal": 0, "fair_value": 22.524287, "relative_strength": -16.895216, "rate_of_change": -0.40998775657829434, "market_dynamics": -0.244664, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.35, "high": 29.200001, "low": 26.200001, "close": 27.200001, "volume": 23383875}, "trend_line": 27.028333, "activity_lines": {"activity_5": 26.523333, "activity_10": 26.457273, "activity_20": 26.315, "activity_30": 26.58871}, "trend_signal": 0, "fair_value": 22.554657, "relative_strength": -16.518393, "rate_of_change": -0.35637603686635966, "market_dynamics": -0.080971, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.299999, "high": 27.9, "low": 25.799999, "close": 25.799999, "volume": 5783575}, "trend_line": 26.883333, "activity_lines": {"activity_5": 26.273333, "activity_10": 26.394545, "activity_20": 26.228571, "activity_30": 26.509462}, "trend_signal": 0, "fair_value": 22.573548, "relative_strength": -20.298478, "rate_of_change": -0.536474077036122, "market_dynamics": -0.038012, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.9, "high": 26.049999, "low": 24.5, "close": 25.15, "volume": 2783201}, "trend_line": 26.721667, "activity_lines": {"activity_5": 25.906667, "activity_10": 26.177273, "activity_20": 26.088571, "activity_30": 26.397634}, "trend_signal": 0, "fair_value": 22.582638, "relative_strength": -20.369658, "rate_of_change": -0.6013614457701368, "market_dynamics": 0.089622, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 24.700001, "close": 24.75, "volume": 3146928}, "trend_line": 26.591667, "activity_lines": {"activity_5": 25.5, "activity_10": 25.862727, "activity_20": 25.929762, "activity_30": 26.27043}, "trend_signal": 0, "fair_value": 22.588538, "relative_strength": -24.168362, "rate_of_change": -0.48649659469223605, "market_dynamics": 0.123308, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.75, "high": 25.049999, "low": 23.1, "close": 23.9, "volume": 3183389}, "trend_line": 26.496667, "activity_lines": {"activity_5": 24.85, "activity_10": 25.454545, "activity_20": 25.708809, "activity_30": 26.096774}, "trend_signal": 0, "fair_value": 22.585546, "relative_strength": -24.098874, "rate_of_change": -0.3572547745878527, "market_dynamics": -0.059257, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.299999, "close": 23.549999, "volume": 2151578}, "trend_line": 26.39, "activity_lines": {"activity_5": 24.246666, "activity_10": 25.041818, "activity_20": 25.472619, "activity_30": 25.906666}, "trend_signal": 0, "fair_value": 22.582189, "relative_strength": -25.213636, "rate_of_change": -0.4025676135039855, "market_dynamics": -0.206949, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.9, "high": 24.4, "low": 22.4, "close": 23.200001, "volume": 2225234}, "trend_line": 26.271667, "activity_lines": {"activity_5": 23.77, "activity_10": 24.607273, "activity_20": 25.228095, "activity_30": 25.70086}, "trend_signal": 0, "fair_value": 22.572518, "relative_strength": -23.298073, "rate_of_change": -0.4484009094353914, "market_dynamics": -0.448902, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.700001, "high": 24.1, "low": 23.049999, "close": 23.700001, "volume": 1442468}, "trend_line": 26.18, "activity_lines": {"activity_5": 23.633334, "activity_10": 24.338182, "activity_20": 25.059286, "activity_30": 25.534946}, "trend_signal": 0, "fair_value": 22.575757, "relative_strength": -23.957578, "rate_of_change": -0.3489196174723174, "market_dynamics": -0.826763, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 21.9, "close": 22.049999, "volume": 1871142}, "trend_line": 26.041667, "activity_lines": {"activity_5": 23.043333, "activity_10": 23.820909, "activity_20": 24.755238, "activity_30": 25.268494}, "trend_signal": 0, "fair_value": 22.565601, "relative_strength": -27.89915, "rate_of_change": -0.5283919022154292, "market_dynamics": -1.159129, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0, "high": 22.15, "low": 21.0, "close": 21.35, "volume": 1893549}, "trend_line": 25.886667, "activity_lines": {"activity_5": 22.4, "activity_10": 23.236364, "activity_20": 24.403809, "activity_30": 24.965806}, "trend_signal": 0, "fair_value": 22.548141, "relative_strength": -27.887238, "rate_of_change": -0.5951999923814445, "market_dynamics": -1.364902, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.4, "high": 25.6, "low": 21.4, "close": 23.9, "volume": 9164724}, "trend_line": 25.716667, "activity_lines": {"activity_5": 22.776667, "activity_10": 23.206364, "activity_20": 24.309524, "activity_30": 24.837634}, "trend_signal": 0, "fair_value": 22.541706, "relative_strength": -21.210111, "rate_of_change": -0.6567087219069112, "market_dynamics": -1.272941, "expectation": {"probability": 39.4907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.0, "high": 24.6, "low": 22.25, "close": 22.299999, "volume": 1937217}, "trend_line": 25.541667, "activity_lines": {"activity_5": 22.596666, "activity_10": 22.945454, "activity_20": 24.058095, "activity_30": 24.617204}, "trend_signal": 0, "fair_value": 22.523449, "relative_strength": -24.57546, "rate_of_change": -0.68049253816601, "market_dynamics": -1.216434, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.799999, "high": 23.700001, "low": 21.15, "close": 21.200001, "volume": 2787664}, "trend_line": 25.275, "activity_lines": {"activity_5": 22.11, "activity_10": 22.548182, "activity_20": 23.709048, "activity_30": 24.337097}, "trend_signal": 0, "fair_value": 22.498454, "relative_strength": -27.837897, "rate_of_change": -1.0440469684300628, "market_dynamics": -1.156116, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.15, "high": 21.6, "low": 20.1, "close": 20.85, "volume": 2123395}, "trend_line": 25.013333, "activity_lines": {"activity_5": 21.673333, "activity_10": 22.159091, "activity_20": 23.339048, "activity_30": 24.051613}, "trend_signal": 0, "fair_value": 22.475598, "relative_strength": -28.566074, "rate_of_change": -1.0352799208704222, "market_dynamics": -1.134786, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.799999, "high": 21.549999, "low": 20.65, "close": 20.85, "volume": 873809}, "trend_line": 24.785, "activity_lines": {"activity_5": 21.316667, "activity_10": 21.840909, "activity_20": 23.003571, "activity_30": 23.783011}, "trend_signal": 0, "fair_value": 22.439594, "relative_strength": -28.956071, "rate_of_change": -0.9128451614185092, "market_dynamics": -1.349434, "expectation": {"probability": 40.0979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 21.4, "low": 19.549999, "close": 21.25, "volume": 1705228}, "trend_line": 24.533333, "activity_lines": {"activity_5": 21.126667, "activity_10": 21.650909, "activity_20": 22.73619, "activity_30": 23.554946}, "trend_signal": 0, "fair_value": 22.403025, "relative_strength": -26.604867, "rate_of_change": -1.0154004438168294, "market_dynamics": -1.351068, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.15, "high": 21.75, "low": 20.5, "close": 21.5, "volume": 1661126}, "trend_line": 24.28, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.548182, "activity_20": 22.514524, "activity_30": 23.359247}, "trend_signal": 0, "fair_value": 22.378075, "relative_strength": -23.824091, "rate_of_change": -1.0326073509865041, "market_dynamics": -1.270629, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 21.450001, "close": 22.1, "volume": 1604189}, "trend_line": 24.073333, "activity_lines": {"activity_5": 21.52, "activity_10": 21.585455, "activity_20": 22.377619, "activity_30": 23.218602}, "trend_signal": 0, "fair_value": 22.346329, "relative_strength": -22.34877, "rate_of_change": -0.8511820428336058, "market_dynamics": -1.003562, "expectation": {"probability": 40.3319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.700001, "high": 22.1, "low": 21.299999, "close": 21.549999, "volume": 821258}, "trend_line": 23.921667, "activity_lines": {"activity_5": 21.6, "activity_10": 21.551818, "activity_20": 22.209524, "activity_30": 23.055806}, "trend_signal": 0, "fair_value": 22.319821, "relative_strength": -20.728926, "rate_of_change": -0.6300166246194587, "market_dynamics": -0.69423, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.200001, "high": 21.299999, "low": 20.450001, "close": 20.65, "volume": 1122906}, "trend_line": 23.798333, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.363636, "activity_20": 21.973809, "activity_30": 22.844731}, "trend_signal": 0, "fair_value": 22.298187, "relative_strength": -21.19708, "rate_of_change": -0.5155744371828261, "market_dynamics": -0.487614, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.65, "high": 20.799999, "low": 19.15, "close": 20.0, "volume": 2094947}, "trend_line": 23.701667, "activity_lines": {"activity_5": 20.863333, "activity_10": 21.07, "activity_20": 21.703333, "activity_30": 22.599677}, "trend_signal": 0, "fair_value": 22.274264, "relative_strength": -20.729616, "rate_of_change": -0.4061881141002566, "market_dynamics": -0.364005, "expectation": {"probability": 40.8137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.049999, "high": 20.450001, "low": 19.9, "close": 20.0, "volume": 1152611}, "trend_line": 23.575, "activity_lines": {"activity_5": 20.476667, "activity_10": 20.847273, "activity_20": 21.467143, "activity_30": 22.36086}, "trend_signal": 0, "fair_value": 22.259106, "relative_strength": -20.782948, "rate_of_change": -0.5344223256533019, "market_dynamics": -0.428449, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 18.65, "close": 18.799999, "volume": 1844848}, "trend_line": 23.408333, "activity_lines": {"activity_5": 19.79, "activity_10": 20.448182, "activity_20": 21.144286, "activity_30": 22.052796}, "trend_signal": 0, "fair_value": 22.23156, "relative_strength": -22.637947, "rate_of_change": -0.7069650053022284, "market_dynamics": -0.540985, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.25, "close": 18.200001, "volume": 2193229}, "trend_line": 23.078333, "activity_lines": {"activity_5": 19.123333, "activity_10": 19.983636, "activity_20": 20.794524, "activity_30": 21.716774}, "trend_signal": 0, "fair_value": 22.199542, "relative_strength": -23.207093, "rate_of_change": -1.409754381057371, "market_dynamics": -0.644617, "expectation": {"probability": 38.9836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.4, "high": 16.4, "low": 13.35, "close": 14.7, "volume": 3901576}, "trend_line": 22.663333, "activity_lines": {"activity_5": 17.513333, "activity_10": 18.930909, "activity_20": 20.142619, "activity_30": 21.176236}, "trend_signal": 0, "fair_value": 22.144775, "relative_strength": -31.499895, "rate_of_change": -1.7982234678735207, "market_dynamics": -0.79139, "expectation": {"probability": 38.1807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.8, "high": 15.9, "low": 14.7, "close": 15.0, "volume": 1566837}, "trend_line": 22.301667, "activity_lines": {"activity_5": 16.4, "activity_10": 18.044545, "activity_20": 19.563095, "activity_30": 20.681828}, "trend_signal": 0, "fair_value": 22.095375, "relative_strength": -28.862754, "rate_of_change": -1.5958199969969251, "market_dynamics": -0.991841, "expectation": {"probability": 37.7719, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.0, "high": 15.75, "low": 14.05, "close": 15.5, "volume": 1212719}, "trend_line": 21.908333, "activity_lines": {"activity_5": 15.786667, "activity_10": 17.362727, "activity_20": 19.071905, "activity_30": 20.243011}, "trend_signal": 0, "fair_value": 22.057318, "relative_strength": -27.501998, "rate_of_change": -1.7636977540737175, "market_dynamics": -1.149003, "expectation": {"probability": 38.578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.1, "high": 16.549999, "low": 15.65, "close": 16.5, "volume": 831531}, "trend_line": 21.573333, "activity_lines": {"activity_5": 15.806667, "activity_10": 16.971818, "activity_20": 18.712619, "activity_30": 19.894086}, "trend_signal": 0, "fair_value": 22.026923, "relative_strength": -25.507986, "rate_of_change": -1.5290985398113006, "market_dynamics": -1.231312, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.5, "high": 16.65, "low": 15.35, "close": 16.15, "volume": 778056}, "trend_line": 21.266667, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.619091, "activity_20": 18.354286, "activity_30": 19.544194}, "trend_signal": 0, "fair_value": 22.003988, "relative_strength": -26.814232, "rate_of_change": -1.4215049663396928, "market_dynamics": -1.267549, "expectation": {"probability": 40.6614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.85, "high": 17.799999, "low": 15.85, "close": 17.0, "volume": 1349613}, "trend_line": 20.955, "activity_lines": {"activity_5": 16.34, "activity_10": 16.519091, "activity_20": 18.105, "activity_30": 19.268925}, "trend_signal": 0, "fair_value": 21.983998, "relative_strength": -25.560479, "rate_of_change": -1.4655187858069316, "market_dynamics": -1.090229, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.35, "close": 16.75, "volume": 831192}, "trend_line": 20.606667, "activity_lines": {"activity_5": 16.58, "activity_10": 16.44, "activity_20": 17.852619, "activity_30": 18.997634}, "trend_signal": 0, "fair_value": 21.962719, "relative_strength": -25.376824, "rate_of_change": -1.662290622763048, "market_dynamics": -0.946088, "expectation": {"probability": 40.6614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.75, "close": 15.85, "volume": 728221}, "trend_line": 20.275, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.256364, "activity_20": 17.548571, "activity_30": 18.690753}, "trend_signal": 0, "fair_value": 21.928471, "relative_strength": -27.757036, "rate_of_change": -1.6095130765203465, "market_dynamics": -0.897346, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.6, "high": 16.75, "low": 15.0, "close": 15.75, "volume": 753218}, "trend_line": 19.961667, "activity_lines": {"activity_5": 16.17, "activity_10": 16.13, "activity_20": 17.265714, "activity_30": 18.398817}, "trend_signal": 0, "fair_value": 21.892955, "relative_strength": -28.390508, "rate_of_change": -1.5454155363748465, "market_dynamics": -0.791513, "expectation": {"probability": 38.9623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.75, "high": 15.95, "low": 15.2, "close": 15.3, "volume": 934408}, "trend_line": 19.646667, "activity_lines": {"activity_5": 15.836667, "activity_10": 15.977273, "activity_20": 16.965952, "activity_30": 18.098064}, "trend_signal": 0, "fair_value": 21.84986, "relative_strength": -30.994521, "rate_of_change": -1.5780245206975838, "market_dynamics": -0.768792, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.3, "high": 15.8, "low": 14.6, "close": 14.9, "volume": 783421}, "trend_line": 19.346667, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.804545, "activity_20": 16.654524, "activity_30": 17.791828}, "trend_signal": 0, "fair_value": 21.806079, "relative_strength": -31.905244, "rate_of_change": -1.5269765604517076, "market_dynamics": -0.714315, "expectation": {"probability": 38.037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.7, "high": 15.7, "low": 14.4, "close": 15.4, "volume": 805768}, "trend_line": 19.075, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.719091, "activity_20": 16.419048, "activity_30": 17.537204}, "trend_signal": 0, "fair_value": 21.778963, "relative_strength": -30.542523, "rate_of_change": -1.4042056959992166, "market_dynamics": -0.509669, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.25, "high": 15.35, "low": 14.55, "close": 14.55, "volume": 922126}, "trend_line": 18.786667, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.471818, "activity_20": 16.130476, "activity_30": 17.245269}, "trend_signal": 0, "fair_value": 21.747963, "relative_strength": -33.556106, "rate_of_change": -1.5115753604193864, "market_dynamics": -0.341156, "expectation": {"probability": 39.0091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.85, "close": 14.2, "volume": 616318}, "trend_line": 18.47, "activity_lines": {"activity_5": 14.7, "activity_10": 15.178182, "activity_20": 15.841667, "activity_30": 16.949355}, "trend_signal": 0, "fair_value": 21.728805, "relative_strength": -34.963858, "rate_of_change": -1.6855943632790342, "market_dynamics": -0.222208, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.2, "high": 14.65, "low": 13.9, "close": 14.3, "volume": 590303}, "trend_line": 18.211667, "activity_lines": {"activity_5": 14.51, "activity_10": 14.944545, "activity_20": 15.6, "activity_30": 16.680323}, "trend_signal": 0, "fair_value": 21.703715, "relative_strength": -35.494091, "rate_of_change": -1.3986626962642144, "market_dynamics": -0.080488, "expectation": {"probability": 37.5082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.55, "high": 14.6, "low": 13.8, "close": 14.05, "volume": 888136}, "trend_line": 17.968333, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.699091, "activity_20": 15.369048, "activity_30": 16.411828}, "trend_signal": 0, "fair_value": 21.674206, "relative_strength": -35.741803, "rate_of_change": -1.3361434733020172, "market_dynamics": -0.016634, "expectation": {"probability": 38.134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.05, "high": 14.3, "low": 13.85, "close": 14.3, "volume": 1037303}, "trend_line": 17.648333, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.552727, "activity_20": 15.193333, "activity_30": 16.175161}, "trend_signal": 0, "fair_value": 21.639725, "relative_strength": -34.021283, "rate_of_change": -1.7809108947390961, "market_dynamics": 0.055978, "expectation": {"probability": 37.3074, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0, "high": 16.15, "low": 13.95, "close": 15.0, "volume": 4003698}, "trend_line": 17.405, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.578182, "activity_20": 15.111429, "activity_30": 16.004301}, "trend_signal": 0, "fair_value": 21.610045, "relative_strength": -31.771843, "rate_of_change": -1.378787446950371, "market_dynamics": 0.300808, "expectation": {"probability": 38.0778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.9, "high": 15.45, "low": 14.45, "close": 15.2, "volume": 1738875}, "trend_line": 17.205, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.655455, "activity_20": 15.072381, "activity_30": 15.862043}, "trend_signal": 0, "fair_value": 21.585403, "relative_strength": -31.112225, "rate_of_change": -1.1490950876185169, "market_dynamics": 0.516384, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.3, "high": 15.8, "low": 14.8, "close": 15.05, "volume": 2201782}, "trend_line": 17.011667, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.715455, "activity_20": 15.03619, "activity_30": 15.723011}, "trend_signal": 0, "fair_value": 21.557608, "relative_strength": -29.51076, "rate_of_change": -1.1237024120895036, "market_dynamics": 0.667097, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.45, "high": 17.1, "low": 15.2, "close": 17.1, "volume": 3820337}, "trend_line": 16.886667, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.152727, "activity_20": 15.210238, "activity_30": 15.72871}, "trend_signal": 0, "fair_value": 21.538572, "relative_strength": -20.833699, "rate_of_change": -0.7347898357051076, "market_dynamics": 1.097613, "expectation": {"probability": 39.6133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.4, "high": 17.75, "low": 15.6, "close": 15.85, "volume": 6955878}, "trend_line": 16.706667, "activity_lines": {"activity_5": 15.88, "activity_10": 15.322727, "activity_20": 15.25381, "activity_30": 15.661828}, "trend_signal": 0, "fair_value": 21.512462, "relative_strength": -26.428137, "rate_of_change": -1.0659297065548796, "market_dynamics": 1.308618, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.9, "high": 16.1, "low": 14.8, "close": 15.05, "volume": 2691235}, "trend_line": 16.491667, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.339091, "activity_20": 15.217143, "activity_30": 15.554946}, "trend_signal": 0, "fair_value": 21.486546, "relative_strength": -31.821673, "rate_of_change": -1.286911386933132, "market_dynamics": 1.348854, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.05, "high": 16.5, "low": 14.8, "close": 15.85, "volume": 2529541}, "trend_line": 16.283333, "activity_lines": {"activity_5": 15.75, "activity_10": 15.491818, "activity_20": 15.25881, "activity_30": 15.513548}, "trend_signal": 0, "fair_value": 21.467949, "relative_strength": -27.575297, "rate_of_change": -1.263268291798523, "market_dynamics": 1.507034, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.15, "close": 15.15, "volume": 1937700}, "trend_line": 16.07, "activity_lines": {"activity_5": 15.54, "activity_10": 15.487273, "activity_20": 15.236905, "activity_30": 15.44043}, "trend_signal": 0, "fair_value": 21.444872, "relative_strength": -29.76931, "rate_of_change": -1.3101310401254995, "market_dynamics": 1.288661, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.15, "high": 16.1, "low": 15.1, "close": 15.3, "volume": 1503327}, "trend_line": 15.891667, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.494545, "activity_20": 15.234048, "activity_30": 15.390753}, "trend_signal": 0, "fair_value": 21.428205, "relative_strength": -31.276195, "rate_of_change": -1.1097261978842583, "market_dynamics": 1.085332, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.5, "high": 16.1, "low": 15.45, "close": 15.75, "volume": 1470522}, "trend_line": 15.75, "activity_lines": {"activity_5": 15.476667, "activity_10": 15.560909, "activity_20": 15.282143, "activity_30": 15.381613}, "trend_signal": 0, "fair_value": 21.422115, "relative_strength": -29.74737, "rate_of_change": -0.8914546220984871, "market_dynamics": 1.109872, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.55, "high": 16.0, "low": 15.0, "close": 15.4, "volume": 1353611}, "trend_line": 15.596667, "activity_lines": {"activity_5": 15.47, "activity_10": 15.537273, "activity_20": 15.301667, "activity_30": 15.359032}, "trend_signal": 0, "fair_value": 21.410897, "relative_strength": -30.353012, "rate_of_change": -0.9735428571428568, "market_dynamics": 1.023894, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.55, "high": 16.4, "low": 15.45, "close": 15.7, "volume": 2220137}, "trend_line": 15.493333, "activity_lines": {"activity_5": 15.54, "activity_10": 15.560909, "activity_20": 15.351905, "activity_30": 15.365699}, "trend_signal": 0, "fair_value": 21.408013, "relative_strength": -28.592394, "rate_of_change": -0.6625389899008568, "market_dynamics": 1.074169, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.85, "high": 16.75, "low": 15.2, "close": 15.2, "volume": 3194903}, "trend_line": 15.393333, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.484545, "activity_20": 15.354762, "activity_30": 15.346774}, "trend_signal": 0, "fair_value": 21.403205, "relative_strength": -31.650598, "rate_of_change": -0.6454389123373238, "market_dynamics": 1.142203, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.0, "close": 14.4, "volume": 1973052}, "trend_line": 15.383333, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.26, "activity_20": 15.281905, "activity_30": 15.282688}, "trend_signal": 0, "fair_value": 21.392308, "relative_strength": -32.930101, "rate_of_change": -0.06496318893380522, "market_dynamics": 0.912961, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.2, "high": 14.9, "low": 14.15, "close": 14.3, "volume": 1894333}, "trend_line": 15.36, "activity_lines": {"activity_5": 14.766667, "activity_10": 15.066364, "activity_20": 15.201905, "activity_30": 15.212796}, "trend_signal": 0, "fair_value": 21.375962, "relative_strength": -31.88646, "rate_of_change": -0.15167714304826488, "market_dynamics": 0.618935, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.0, "close": 13.05, "volume": 1911484}, "trend_line": 15.278333, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.673636, "activity_20": 15.008095, "activity_30": 15.063763}, "trend_signal": 0, "fair_value": 21.351282, "relative_strength": -34.663394, "rate_of_change": -0.5316861979166634, "market_dynamics": 0.105935, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.2, "high": 14.25, "low": 12.95, "close": 14.05, "volume": 1234274}, "trend_line": 15.196667, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.499091, "activity_20": 14.916667, "activity_30": 14.984516}, "trend_signal": 0, "fair_value": 21.332692, "relative_strength": -31.788569, "rate_of_change": -0.5345216654199135, "market_dynamics": -0.327797, "expectation": {"probability": 37.0208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.35, "high": 14.6, "low": 13.9, "close": 14.1, "volume": 1100231}, "trend_line": 15.128333, "activity_lines": {"activity_5": 13.923333, "activity_10": 14.366364, "activity_20": 14.830714, "activity_30": 14.913763}, "trend_signal": 0, "fair_value": 21.314744, "relative_strength": -31.461442, "rate_of_change": -0.44966439022451515, "market_dynamics": -0.597922, "expectation": {"probability": 37.7905, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.1, "high": 14.6, "low": 14.0, "close": 14.35, "volume": 896926}, "trend_line": 15.04, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.298182, "activity_20": 14.769524, "activity_30": 14.863548}, "trend_signal": 0, "fair_value": 21.291346, "relative_strength": -29.842043, "rate_of_change": -0.5838911663300936, "market_dynamics": -0.706836, "expectation": {"probability": 37.9589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.3, "high": 15.0, "low": 14.1, "close": 14.35, "volume": 1506903}, "trend_line": 14.96, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.247273, "activity_20": 14.706905, "activity_30": 14.819032}, "trend_signal": 0, "fair_value": 21.270192, "relative_strength": -27.728725, "rate_of_change": -0.5319148936170099, "market_dynamics": -0.584256, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.45, "high": 14.75, "low": 14.05, "close": 14.25, "volume": 740238}, "trend_line": 14.906667, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.203636, "activity_20": 14.634524, "activity_30": 14.773226}, "trend_signal": 0, "fair_value": 21.249359, "relative_strength": -29.543478, "rate_of_change": -0.3565040106951891, "market_dynamics": -0.599523, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.3, "high": 14.7, "low": 14.0, "close": 14.35, "volume": 1679346}, "trend_line": 14.86, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.199091, "activity_20": 14.575238, "activity_30": 14.737312}, "trend_signal": 0, "fair_value": 21.229167, "relative_strength": -29.944832, "rate_of_change": -0.3130612631247557, "market_dynamics": -0.414749, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.35, "high": 16.65, "low": 13.6, "close": 15.15, "volume": 9000469}, "trend_line": 14.855, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.364545, "activity_20": 14.59619, "activity_30": 14.756022}, "trend_signal": 0, "fair_value": 21.216987, "relative_strength": -27.385643, "rate_of_change": -0.03364737550470394, "market_dynamics": -0.042809, "expectation": {"probability": 40.732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 15.85, "low": 14.65, "close": 15.35, "volume": 3134831}, "trend_line": 14.87, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.567273, "activity_20": 14.635714, "activity_30": 14.787957}, "trend_signal": 0, "fair_value": 21.204487, "relative_strength": -28.18269, "rate_of_change": 0.10097610232244222, "market_dynamics": 0.198184, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.6, "high": 16.1, "low": 15.2, "close": 15.25, "volume": 3503196}, "trend_line": 14.865, "activity_lines": {"activity_5": 15.07, "activity_10": 14.734545, "activity_20": 14.674048, "activity_30": 14.812473}, "trend_signal": 0, "fair_value": 21.193269, "relative_strength": -29.035146, "rate_of_change": -0.0336247478143847, "market_dynamics": 0.56934, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.25, "high": 17.6, "low": 15.15, "close": 16.6, "volume": 18357480}, "trend_line": 14.933333, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.13, "activity_20": 14.84381, "activity_30": 14.924409}, "trend_signal": 0, "fair_value": 21.190385, "relative_strength": -22.178975, "rate_of_change": 0.45969054826773686, "market_dynamics": 1.06384, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.0, "high": 17.4, "low": 15.3, "close": 16.1, "volume": 16987168}, "trend_line": 14.996667, "activity_lines": {"activity_5": 15.9, "activity_10": 15.37, "activity_20": 14.958571, "activity_30": 14.999677}, "trend_signal": 0, "fair_value": 21.175641, "relative_strength": -22.968656, "rate_of_change": 0.42411161660964175, "market_dynamics": 1.287022, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 15.25, "close": 15.45, "volume": 3158394}, "trend_line": 15.035, "activity_lines": {"activity_5": 15.82, "activity_10": 15.454545, "activity_20": 15.010238, "activity_30": 15.028925}, "trend_signal": 0, "fair_value": 21.158654, "relative_strength": -29.116213, "rate_of_change": 0.25561012990419624, "market_dynamics": 1.39942, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.4, "high": 16.6, "low": 15.4, "close": 15.6, "volume": 3864422}, "trend_line": 15.086667, "activity_lines": {"activity_5": 15.77, "activity_10": 15.541818, "activity_20": 15.074762, "activity_30": 15.065376}, "trend_signal": 0, "fair_value": 21.140705, "relative_strength": -31.080579, "rate_of_change": 0.34364482873295726, "market_dynamics": 1.456158, "expectation": {"probability": 40.7165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.25, "high": 16.25, "low": 14.1, "close": 15.35, "volume": 3605491}, "trend_line": 15.121667, "activity_lines": {"activity_5": 15.62, "activity_10": 15.560909, "activity_20": 15.114048, "activity_30": 15.082366}, "trend_signal": 0, "fair_value": 21.117308, "relative_strength": -27.47901, "rate_of_change": 0.2319929246135024, "market_dynamics": 1.233699, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.6, "high": 19.4, "low": 14.0, "close": 19.4, "volume": 18276774}, "trend_line": 15.268333, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.298182, "activity_20": 15.540952, "activity_30": 15.358387}, "trend_signal": 1, "fair_value": 21.120513, "relative_strength": -6.848768, "rate_of_change": 0.9699062940613608, "market_dynamics": 1.277129, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.299999, "high": 26.700001, "low": 21.299999, "close": 24.0, "volume": 33458624}, "trend_line": 15.561667, "activity_lines": {"activity_5": 19.353333, "activity_10": 17.778182, "activity_20": 16.386905, "activity_30": 15.92172}, "trend_signal": 1, "fair_value": 21.148077, "relative_strength": 15.439469, "rate_of_change": 1.9211920515487824, "market_dynamics": 1.4917, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.549999, "high": 24.0, "low": 20.4, "close": 20.9, "volume": 7046597}, "trend_line": 15.756667, "activity_lines": {"activity_5": 20.333333, "activity_10": 18.519091, "activity_20": 16.898095, "activity_30": 16.266129}, "trend_signal": 1, "fair_value": 21.158333, "relative_strength": 2.696191, "rate_of_change": 1.2530791206366279, "market_dynamics": 1.577384, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.9, "high": 22.549999, "low": 20.299999, "close": 20.299999, "volume": 8189264}, "trend_line": 15.863333, "activity_lines": {"activity_5": 20.75, "activity_10": 19.046363, "activity_20": 17.325, "activity_30": 16.559247}, "trend_signal": 1, "fair_value": 21.151923, "relative_strength": 2.192004, "rate_of_change": 0.676957887096304, "market_dynamics": 1.639725, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.299999, "high": 24.4, "low": 19.5, "close": 22.049999, "volume": 16628680}, "trend_line": 16.07, "activity_lines": {"activity_5": 21.436666, "activity_10": 19.801818, "activity_20": 17.890476, "activity_30": 16.958387}, "trend_signal": 1, "fair_value": 21.160897, "relative_strength": 2.836207, "rate_of_change": 1.3027968334271207, "market_dynamics": 1.557724, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.9, "high": 27.200001, "low": 21.5, "close": 27.200001, "volume": 53176301}, "trend_line": 16.475, "activity_lines": {"activity_5": 23.393333, "activity_10": 21.37, "activity_20": 18.909524, "activity_30": 17.676452}, "trend_signal": 1, "fair_value": 21.204487, "relative_strength": 22.128837, "rate_of_change": 2.520224019912888, "market_dynamics": 1.547938, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.9, "high": 31.299999, "low": 23.5, "close": 23.6, "volume": 43854157}, "trend_line": 16.733333, "activity_lines": {"activity_5": 23.63, "activity_10": 22.090909, "activity_20": 19.518333, "activity_30": 18.136129}, "trend_signal": 1, "fair_value": 21.222436, "relative_strength": 0.707813, "rate_of_change": 1.5680303490136376, "market_dynamics": 1.594158, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 27.299999, "low": 22.15, "close": 26.549999, "volume": 28012656}, "trend_line": 17.113333, "activity_lines": {"activity_5": 24.876666, "activity_10": 23.211818, "activity_20": 20.362619, "activity_30": 18.769462}, "trend_signal": 1, "fair_value": 21.26891, "relative_strength": 13.668653, "rate_of_change": 2.270916379898748, "market_dynamics": 1.658486, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 28.799999, "low": 25.65, "close": 25.85, "volume": 47444560}, "trend_line": 17.465, "activity_lines": {"activity_5": 25.513333, "activity_10": 24.003636, "activity_20": 21.080952, "activity_30": 19.333118}, "trend_signal": 1, "fair_value": 21.313141, "relative_strength": 4.125096, "rate_of_change": 2.0549299192623613, "market_dynamics": 1.656361, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.049999, "high": 26.799999, "low": 23.6, "close": 23.85, "volume": 12142631}, "trend_line": 17.735, "activity_lines": {"activity_5": 25.113333, "activity_10": 24.245454, "activity_20": 21.554047, "activity_30": 19.745054}, "trend_signal": 1, "fair_value": 21.343269, "relative_strength": -2.316714, "rate_of_change": 1.5459490409390184, "market_dynamics": 1.334247, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.299999, "high": 26.6, "low": 22.75, "close": 26.15, "volume": 11422438}, "trend_line": 18.093333, "activity_lines": {"activity_5": 25.36, "activity_10": 24.750909, "activity_20": 22.200952, "activity_30": 20.287957}, "trend_signal": 1, "fair_value": 21.392949, "relative_strength": 4.870017, "rate_of_change": 2.020484916831135, "market_dynamics": 1.152629, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.35, "high": 26.799999, "low": 23.0, "close": 23.799999, "volume": 13008626}, "trend_line": 18.363333, "activity_lines": {"activity_5": 24.893333, "activity_10": 24.706363, "activity_20": 22.567381, "activity_30": 20.656129}, "trend_signal": 1, "fair_value": 21.425, "relative_strength": -9.097965, "rate_of_change": 1.4922623708965042, "market_dynamics": 0.882178, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.049999, "high": 25.65, "low": 22.85, "close": 23.4, "volume": 9805806}, "trend_line": 18.636667, "activity_lines": {"activity_5": 24.28, "activity_10": 24.592727, "activity_20": 22.850714, "activity_30": 20.981075}, "trend_signal": 1, "fair_value": 21.453205, "relative_strength": -10.640348, "rate_of_change": 1.4884770645938752, "market_dynamics": 0.495193, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.1, "high": 22.049999, "low": 19.9, "close": 21.15, "volume": 6561440}, "trend_line": 18.861667, "activity_lines": {"activity_5": 23.126666, "activity_10": 24.024545, "activity_20": 22.880476, "activity_30": 21.143226}, "trend_signal": 1, "fair_value": 21.463782, "relative_strength": -16.900497, "rate_of_change": 1.2072974207244322, "market_dynamics": 0.200531, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.75, "high": 21.950001, "low": 21.0, "close": 21.450001, "volume": 3728146}, "trend_line": 19.1, "activity_lines": {"activity_5": 22.386667, "activity_10": 23.495455, "activity_20": 22.91119, "activity_30": 21.310215}, "trend_signal": 1, "fair_value": 21.475641, "relative_strength": -19.262704, "rate_of_change": 1.263583966358863, "market_dynamics": -0.208948, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.75, "high": 24.4, "low": 21.0, "close": 21.049999, "volume": 11679320}, "trend_line": 19.366667, "activity_lines": {"activity_5": 21.673333, "activity_10": 22.904545, "activity_20": 22.874286, "activity_30": 21.436021}, "trend_signal": 1, "fair_value": 21.4875, "relative_strength": -16.832993, "rate_of_change": 1.396162303664912, "market_dynamics": -0.537026, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.049999, "high": 22.9, "low": 20.799999, "close": 21.65, "volume": 4240232}, "trend_line": 19.62, "activity_lines": {"activity_5": 21.5, "activity_10": 22.534545, "activity_20": 22.873333, "activity_30": 21.583333}, "trend_signal": 1, "fair_value": 21.503526, "relative_strength": -17.89173, "rate_of_change": 1.3080877571757772, "market_dynamics": -0.765385, "expectation": {"probability": 36.5913, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0}, "trend_line": 19.841667, "activity_lines": {"activity_5": 21.17, "activity_10": 22.036364, "activity_20": 22.760238, "activity_30": 21.656236}, "trend_signal": 1, "fair_value": 21.516346, "relative_strength": -18.307287, "rate_of_change": 1.1298012232415904, "market_dynamics": -0.871197, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.799999, "high": 18.85, "low": 17.799999, "close": 17.9, "volume": 1126025}, "trend_line": 19.96, "activity_lines": {"activity_5": 20.066667, "activity_10": 21.125454, "activity_20": 22.350476, "activity_30": 21.530968}, "trend_signal": 1, "fair_value": 21.510897, "relative_strength": -24.566019, "rate_of_change": 0.5963863822530626, "market_dynamics": -1.004617, "expectation": {"probability": 40.7933, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.15, "high": 18.6, "low": 17.049999, "close": 17.75, "volume": 2579205}, "trend_line": 20.073333, "activity_lines": {"activity_5": 19.13, "activity_10": 20.331818, "activity_20": 21.915476, "activity_30": 21.388387}, "trend_signal": 0, "fair_value": 21.507372, "relative_strength": -26.361557, "rate_of_change": 0.5678006012024087, "market_dynamics": -1.099326, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.75, "high": 17.799999, "low": 15.3, "close": 16.75, "volume": 3101574}, "trend_line": 20.156667, "activity_lines": {"activity_5": 18.106667, "activity_10": 19.467273, "activity_20": 21.373809, "activity_30": 21.173978}, "trend_signal": 0, "fair_value": 21.499038, "relative_strength": -29.122343, "rate_of_change": 0.41514779832525633, "market_dynamics": -1.224331, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.549999, "high": 18.200001, "low": 16.4, "close": 17.4, "volume": 2116654}, "trend_line": 20.258333, "activity_lines": {"activity_5": 17.586667, "activity_10": 18.891818, "activity_20": 20.906667, "activity_30": 20.996129}, "trend_signal": 0, "fair_value": 21.494551, "relative_strength": -27.663191, "rate_of_change": 0.5043790225834539, "market_dynamics": -1.315245, "expectation": {"probability": 38.5983, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.65, "high": 18.200001, "low": 17.299999, "close": 17.5, "volume": 1828711}, "trend_line": 20.336667, "activity_lines": {"activity_5": 17.383333, "activity_10": 18.450909, "activity_20": 20.480476, "activity_30": 20.818172}, "trend_signal": 0, "fair_value": 21.493269, "relative_strength": -29.157488, "rate_of_change": 0.3866754485672544, "market_dynamics": -1.329089, "expectation": {"probability": 39.5049, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 17.5, "high": 17.950001, "low": 16.65, "close": 17.6, "volume": 1777249}, "trend_line": 20.411667, "activity_lines": {"activity_5": 17.43, "activity_10": 18.135455, "activity_20": 20.08, "activity_30": 20.641613}, "trend_signal": 0, "fair_value": 21.495833, "relative_strength": -27.217168, "rate_of_change": 0.368791995266495, "market_dynamics": -1.324617, "expectation": {"probability": 40.5151, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [17.799999, 17.35, 17.5, 17.6, 18.35, 17.700001, 17.700001, 17.65, 17.5, 17.299999, 17.0, 18.35, 18.299999, 18.4, 19.200001, 26.299999, 34.200001, 31.299999, 30.5, 28.6, 29.950001, 28.75, 29.200001, 30.75, 28.549999, 29.9, 30.950001, 40.0, 37.349998, 35.599998, 30.950001, 29.9, 30.15, 30.0, 30.0, 28.700001, 27.200001, 26.799999, 26.799999, 26.6, 26.5, 26.4, 30.4, 28.0, 29.200001, 29.0, 27.799999, 29.4, 29.5, 28.200001, 26.700001, 23.15, 22.950001, 23.75, 23.799999, 27.9, 26.6, 25.85, 27.35, 26.4, 25.5, 26.35, 27.299999, 25.9, 25.0, 24.75, 24.299999, 23.9, 23.700001, 23.700001, 22.0, 21.4, 24.0, 22.799999, 21.15, 20.799999, 20.0, 21.15, 21.700001, 21.700001, 21.200001, 20.65, 20.049999, 20.1, 18.450001, 16.4, 15.8, 15.0, 16.1, 16.5, 15.85, 17.200001, 16.75, 15.6, 15.75, 15.3, 14.7, 15.25, 14.55, 14.2, 14.55, 14.05, 14.0, 14.9, 15.3, 15.45, 17.4, 15.9, 15.05, 15.9, 15.15, 15.5, 15.55, 15.55, 15.85, 15.3, 14.2, 14.4, 13.2, 14.35, 14.1, 14.3, 14.45, 14.3, 14.35, 15.0, 15.6, 15.25, 17.0, 16.549999, 15.4, 15.25, 14.6, 21.299999, 22.549999, 20.9, 20.299999, 21.9, 29.9, 23.5, 27.0, 26.049999, 23.299999, 26.35, 24.049999, 21.1, 21.75, 21.75, 21.049999, 20.75, 18.799999, 18.15, 17.75, 16.549999, 17.65, 17.5], "highs": [18.1, 17.6, 17.75, 18.049999, 18.35, 18.200001, 17.9, 17.65, 17.5, 17.450001, 19.799999, 18.85, 19.1, 19.35, 27.450001, 33.349998, 35.0, 33.099998, 31.299999, 32.5, 30.200001, 30.5, 30.799999, 31.799999, 30.75, 30.549999, 36.400002, 40.0, 38.150002, 35.900002, 31.450001, 30.6, 31.0, 30.9, 30.549999, 28.700001, 27.5, 27.5, 27.65, 26.85, 27.35, 29.0, 31.5, 29.200001, 30.200001, 29.0, 29.35, 29.65, 31.450001, 28.5, 26.700001, 23.700001, 24.200001, 24.25, 29.0, 29.799999, 27.549999, 28.1, 28.049999, 26.75, 27.85, 29.200001, 27.9, 26.049999, 25.950001, 25.049999, 24.299999, 24.4, 24.1, 23.799999, 22.15, 25.6, 24.6, 23.700001, 21.6, 21.549999, 21.4, 21.75, 22.4, 22.1, 21.299999, 20.799999, 20.450001, 20.299999, 18.450001, 16.4, 15.9, 15.75, 16.549999, 16.65, 17.799999, 17.200001, 16.75, 16.75, 15.95, 15.8, 15.7, 15.35, 14.55, 14.65, 14.6, 14.3, 16.15, 15.45, 15.8, 17.1, 17.75, 16.1, 16.5, 16.299999, 16.1, 16.1, 16.0, 16.4, 16.75, 15.4, 14.9, 14.4, 14.25, 14.6, 14.6, 15.0, 14.75, 14.7, 16.65, 15.85, 16.1, 17.6, 17.4, 16.700001, 16.6, 16.25, 19.4, 26.700001, 24.0, 22.549999, 24.4, 27.200001, 31.299999, 27.299999, 28.799999, 26.799999, 26.6, 26.799999, 25.65, 22.049999, 21.950001, 24.4, 22.9, 20.75, 18.85, 18.6, 17.799999, 18.200001, 18.200001, 17.950001], "lows": [17.200001, 17.0, 17.1, 17.450001, 17.549999, 17.35, 17.4, 17.1, 17.049999, 16.5, 16.5, 17.700001, 18.200001, 18.049999, 18.9, 26.0, 30.799999, 29.1, 28.0, 28.0, 28.299999, 27.4, 28.5, 28.5, 28.4, 29.1, 30.299999, 35.700001, 35.450001, 30.450001, 29.25, 29.6, 29.1, 29.65, 28.25, 26.450001, 26.5, 26.4, 26.25, 26.049999, 25.6, 25.9, 27.5, 26.450001, 28.049999, 27.5, 27.0, 27.35, 28.200001, 25.5, 24.200001, 19.799999, 22.950001, 23.049999, 23.299999, 24.549999, 25.0, 25.700001, 26.35, 25.299999, 25.450001, 26.200001, 25.799999, 24.5, 24.700001, 23.1, 23.299999, 22.4, 23.049999, 21.9, 21.0, 21.4, 22.25, 21.15, 20.1, 20.65, 19.549999, 20.5, 21.450001, 21.299999, 20.450001, 19.15, 19.9, 18.65, 17.25, 13.35, 14.7, 14.05, 15.65, 15.35, 15.85, 16.35, 15.75, 15.0, 15.2, 14.6, 14.4, 14.55, 13.85, 13.9, 13.8, 13.85, 13.95, 14.45, 14.8, 15.2, 15.6, 14.8, 14.8, 15.15, 15.1, 15.45, 15.0, 15.45, 15.2, 14.0, 14.15, 13.0, 12.95, 13.9, 14.0, 14.1, 14.05, 14.0, 13.6, 14.65, 15.2, 15.15, 15.3, 15.25, 15.4, 14.1, 14.0, 21.299999, 20.4, 20.299999, 19.5, 21.5, 23.5, 22.15, 25.65, 23.6, 22.75, 23.0, 22.85, 19.9, 21.0, 21.0, 20.799999, 20.75, 17.799999, 17.049999, 15.3, 16.4, 17.299999, 16.65], "closes": [17.549999, 17.200001, 17.6, 17.65, 17.6, 17.65, 17.6, 17.299999, 17.299999, 16.700001, 18.5, 18.200001, 18.200001, 19.1, 26.5, 32.849998, 31.200001, 31.0, 28.799999, 29.6, 28.549999, 28.85, 30.4, 28.5, 29.799999, 30.1, 36.400002, 37.400002, 35.549999, 30.6, 29.700001, 30.1, 30.15, 30.0, 28.65, 26.75, 26.75, 26.75, 26.450001, 26.200001, 26.0, 29.0, 27.549999, 29.200001, 28.700001, 27.700001, 28.799999, 29.1, 28.299999, 26.1, 24.35, 22.9, 23.799999, 23.799999, 28.1, 27.15, 25.85, 27.299999, 26.549999, 25.35, 26.35, 27.200001, 25.799999, 25.15, 24.75, 23.9, 23.549999, 23.200001, 23.700001, 22.049999, 21.35, 23.9, 22.299999, 21.200001, 20.85, 20.85, 21.25, 21.5, 22.1, 21.549999, 20.65, 20.0, 20.0, 18.799999, 18.200001, 14.7, 15.0, 15.5, 16.5, 16.15, 17.0, 16.75, 15.85, 15.75, 15.3, 14.9, 15.4, 14.55, 14.2, 14.3, 14.05, 14.3, 15.0, 15.2, 15.05, 17.1, 15.85, 15.05, 15.85, 15.15, 15.3, 15.75, 15.4, 15.7, 15.2, 14.4, 14.3, 13.05, 14.05, 14.1, 14.35, 14.35, 14.25, 14.35, 15.15, 15.35, 15.25, 16.6, 16.1, 15.45, 15.6, 15.35, 19.4, 24.0, 20.9, 20.299999, 22.049999, 27.200001, 23.6, 26.549999, 25.85, 23.85, 26.15, 23.799999, 23.4, 21.15, 21.450001, 21.049999, 21.65, 20.75, 17.9, 17.75, 16.75, 17.4, 17.5, 17.6], "volumes": [909667, 457556, 445001, 433082, 781053, 524865, 175161, 478012, 210346, 356106, 4410769, 1513280, 1289431, 1356189, 64661852, 52714111, 17863007, 36344418, 15191741, 28138902, 6788750, 17668300, 20142022, 31620412, 26174414, 3995447, 18719731, 97654115, 26611326, 27955527, 14506592, 6892533, 8221016, 3833276, 7229733, 6441257, 3014731, 1922255, 4667951, 3223069, 4913446, 7817691, 15724855, 6532786, 13863555, 3174547, 4185636, 8951633, 20975692, 3818910, 4752707, 6600721, 2125022, 1899970, 29273636, 34266455, 8128550, 11812057, 5981857, 1864529, 11557142, 23383875, 5783575, 2783201, 3146928, 3183389, 2151578, 2225234, 1442468, 1871142, 1893549, 9164724, 1937217, 2787664, 2123395, 873809, 1705228, 1661126, 1604189, 821258, 1122906, 2094947, 1152611, 1844848, 2193229, 3901576, 1566837, 1212719, 831531, 778056, 1349613, 831192, 728221, 753218, 934408, 783421, 805768, 922126, 616318, 590303, 888136, 1037303, 4003698, 1738875, 2201782, 3820337, 6955878, 2691235, 2529541, 1937700, 1503327, 1470522, 1353611, 2220137, 3194903, 1973052, 1894333, 1911484, 1234274, 1100231, 896926, 1506903, 740238, 1679346, 9000469, 3134831, 3503196, 18357480, 16987168, 3158394, 3864422, 3605491, 18276774, 33458624, 7046597, 8189264, 16628680, 53176301, 43854157, 28012656, 47444560, 12142631, 11422438, 13008626, 9805806, 6561440, 3728146, 11679320, 4240232, 0, 1126025, 2579205, 3101574, 2116654, 1828711, 1777249], "sma": {"5": [null, null, null, null, 17.52, 17.54, 17.62, 17.56, 17.49, 17.31, 17.48, 17.6, 17.78, 18.14, 20.1, 22.97, 25.57, 28.13, 30.07, 30.69, 29.83, 29.36, 29.24, 29.18, 29.22, 29.53, 31.04, 32.44, 33.85, 34.01, 33.93, 32.67, 31.22, 30.11, 29.72, 29.13, 28.46, 27.78, 27.07, 26.58, 26.43, 26.88, 27.04, 27.59, 28.09, 28.43, 28.39, 28.7, 28.52, 28.0, 27.33, 26.15, 25.09, 24.19, 24.59, 25.15, 25.74, 26.44, 26.99, 26.44, 26.28, 26.55, 26.25, 25.97, 25.85, 25.36, 24.63, 24.11, 23.82, 23.28, 22.77, 22.84, 22.66, 22.16, 21.92, 21.82, 21.29, 21.13, 21.31, 21.45, 21.41, 21.16, 20.86, 20.2, 19.53, 18.34, 17.34, 16.44, 15.98, 15.57, 16.03, 16.38, 16.45, 16.3, 16.13, 15.71, 15.44, 15.18, 14.87, 14.67, 14.5, 14.28, 14.37, 14.57, 14.72, 15.33, 15.64, 15.65, 15.78, 15.8, 15.44, 15.42, 15.49, 15.46, 15.47, 15.29, 15.0, 14.53, 14.2, 13.98, 13.97, 13.98, 14.22, 14.28, 14.49, 14.69, 14.87, 15.34, 15.69, 15.75, 15.8, 15.82, 16.38, 17.96, 19.05, 19.99, 21.33, 22.89, 22.81, 23.94, 25.05, 25.41, 25.2, 25.24, 24.61, 23.67, 23.19, 22.17, 21.74, 21.21, 20.56, 19.82, 18.96, 18.11, 17.46, 17.4], "10": [18.275, 18.075, 17.92, 17.81, 17.695, 17.63, 17.585, 17.505, 17.465, 17.415, 17.51, 17.61, 17.67, 17.815, 18.705, 20.225, 21.585, 22.955, 24.105, 25.395, 26.4, 27.465, 28.685, 29.625, 29.955, 29.68, 30.2, 30.84, 31.515, 31.615, 31.73, 31.855, 31.83, 31.98, 31.865, 31.53, 30.565, 29.5, 28.59, 28.15, 27.78, 27.67, 27.41, 27.33, 27.335, 27.43, 27.635, 27.87, 28.055, 28.045, 27.88, 27.27, 26.895, 26.355, 26.295, 26.24, 25.945, 25.765, 25.59, 25.515, 25.715, 26.145, 26.345, 26.48, 26.145, 25.82, 25.59, 25.18, 24.895, 24.565, 24.065, 23.735, 23.385, 22.99, 22.6, 22.295, 22.065, 21.895, 21.735, 21.685, 21.615, 21.225, 20.995, 20.755, 20.49, 19.875, 19.25, 18.65, 18.09, 17.55, 17.185, 16.86, 16.445, 16.14, 15.85, 15.87, 15.91, 15.815, 15.585, 15.4, 15.105, 14.86, 14.775, 14.72, 14.695, 14.915, 14.96, 15.01, 15.175, 15.26, 15.385, 15.53, 15.57, 15.62, 15.635, 15.365, 15.21, 15.01, 14.83, 14.725, 14.63, 14.49, 14.375, 14.24, 14.235, 14.33, 14.425, 14.78, 14.985, 15.12, 15.245, 15.345, 15.86, 16.825, 17.4, 17.895, 18.575, 19.635, 20.385, 21.495, 22.52, 23.37, 24.045, 24.025, 24.275, 24.36, 24.3, 23.685, 23.49, 22.91, 22.115, 21.505, 20.565, 19.925, 19.335, 18.98], "20": [18.8325, 18.6725, 18.5125, 18.43, 18.3625, 18.2875, 18.2475, 18.1725, 18.0875, 17.9475, 17.8925, 17.8425, 17.795, 17.8125, 18.2, 18.9275, 19.585, 20.23, 20.785, 21.405, 21.955, 22.5375, 23.1775, 23.72, 24.33, 24.9525, 25.8925, 26.8975, 27.81, 28.505, 29.065, 29.66, 30.2575, 30.8025, 30.91, 30.605, 30.3825, 30.17, 30.0525, 29.8825, 29.755, 29.7625, 29.62, 29.655, 29.6, 29.48, 29.1, 28.685, 28.3225, 28.0975, 27.83, 27.47, 27.1525, 26.8425, 26.815, 26.835, 26.79, 26.8175, 26.8225, 26.78, 26.7975, 26.7075, 26.62, 26.4175, 26.22, 26.03, 25.7675, 25.4725, 25.2425, 25.04, 24.89, 24.94, 24.865, 24.735, 24.3725, 24.0575, 23.8275, 23.5375, 23.315, 23.125, 22.84, 22.48, 22.19, 21.8725, 21.545, 21.085, 20.6575, 20.2725, 19.9125, 19.6175, 19.4, 19.0425, 18.72, 18.4475, 18.17, 17.8725, 17.58, 17.2325, 16.8375, 16.475, 16.145, 15.86, 15.61, 15.43, 15.2725, 15.3925, 15.435, 15.4125, 15.38, 15.33, 15.245, 15.195, 15.1725, 15.17, 15.165, 15.14, 15.085, 15.01, 15.0025, 14.9925, 15.0075, 15.01, 14.9725, 14.93, 14.935, 14.8475, 14.8175, 14.895, 14.9075, 14.9225, 14.9375, 14.9175, 15.1175, 15.5325, 15.8175, 16.1125, 16.5, 17.2075, 17.685, 18.3075, 18.8825, 19.3575, 19.9525, 20.425, 20.8375, 21.1275, 21.4375, 21.66, 21.9375, 22.2025, 22.3175, 22.4375, 22.305, 21.975, 21.805, 21.67], "30": [18.915, 18.92, 18.893333, 18.878333, 18.851667, 18.806667, 18.763333, 18.683333, 18.616667, 18.463333, 18.391667, 18.318333, 18.231667, 18.225, 18.476667, 18.933333, 19.36, 19.766667, 20.093333, 20.43, 20.728333, 21.05, 21.425, 21.75, 22.118333, 22.511667, 23.123333, 23.766667, 24.361667, 24.808333, 25.213333, 25.643333, 26.061667, 26.473333, 26.841667, 27.145, 27.45, 27.765, 28.07, 28.386667, 28.636667, 28.996667, 29.308333, 29.645, 29.718333, 29.546667, 29.466667, 29.403333, 29.386667, 29.27, 29.13, 28.931667, 28.711667, 28.555, 28.498333, 28.4, 28.048333, 27.711667, 27.411667, 27.236667, 27.125, 27.028333, 26.883333, 26.721667, 26.591667, 26.496667, 26.39, 26.271667, 26.18, 26.041667, 25.886667, 25.716667, 25.541667, 25.275, 25.013333, 24.785, 24.533333, 24.28, 24.073333, 23.921667, 23.798333, 23.701667, 23.575, 23.408333, 23.078333, 22.663333, 22.301667, 21.908333, 21.573333, 21.266667, 20.955, 20.606667, 20.275, 19.961667, 19.646667, 19.346667, 19.075, 18.786667, 18.47, 18.211667, 17.968333, 17.648333, 17.405, 17.205, 17.011667, 16.886667, 16.706667, 16.491667, 16.283333, 16.07, 15.891667, 15.75, 15.596667, 15.493333, 15.393333, 15.383333, 15.36, 15.278333, 15.196667, 15.128333, 15.04, 14.96, 14.906667, 14.86, 14.855, 14.87, 14.865, 14.933333, 14.996667, 15.035, 15.086667, 15.121667, 15.268333, 15.561667, 15.756667, 15.863333, 16.07, 16.475, 16.733333, 17.113333, 17.465, 17.735, 18.093333, 18.363333, 18.636667, 18.861667, 19.1, 19.366667, 19.62, 19.841667, 19.96, 20.073333, 20.156667, 20.258333, 20.336667, 20.411667], "50": [18.271883, 18.234023, 18.211, 18.189, 18.183, 18.202, 18.211, 18.234, 18.261, 18.273, 18.306, 18.332, 18.357, 18.401, 18.571, 18.875, 19.149, 19.419, 19.654, 19.9, 20.131, 20.367, 20.607, 20.815, 21.043, 21.265, 21.615, 21.969, 22.294, 22.48, 22.661, 22.855, 23.042, 23.256, 23.45, 23.602, 23.769, 23.928, 24.077, 24.211, 24.339, 24.535, 24.703, 24.912, 25.111, 25.299, 25.514, 25.734, 25.946, 26.124, 26.26, 26.374, 26.498, 26.621, 26.831, 27.021, 27.186, 27.386, 27.571, 27.744, 27.901, 28.081, 28.233, 28.354, 28.319, 28.14, 27.987, 27.831, 27.729, 27.578, 27.434, 27.335, 27.173, 27.027, 26.848, 26.663, 26.36, 26.042, 25.773, 25.592, 25.411, 25.209, 25.006, 24.782, 24.573, 24.332, 24.097, 23.872, 23.673, 23.472, 23.292, 23.047, 22.813, 22.544, 22.276, 22.02, 21.752, 21.461, 21.179, 20.943, 20.737, 20.565, 20.389, 20.217, 19.956, 19.755, 19.555, 19.31, 19.096, 18.892, 18.671, 18.442, 18.234, 18.045, 17.854, 17.664, 17.479, 17.276, 17.083, 16.924, 16.784, 16.593, 16.432, 16.295, 16.181, 16.071, 15.951, 15.853, 15.733, 15.611, 15.51, 15.417, 15.405, 15.509, 15.563, 15.675, 15.816, 16.05, 16.192, 16.4, 16.577, 16.719, 16.925, 17.086, 17.248, 17.373, 17.494, 17.624, 17.773, 17.902, 17.979, 18.048, 18.083, 18.127, 18.176, 18.186], "200": [21.548033, 21.560054, 21.576028, 21.59274, 21.603587, 21.616148, 21.630657, 21.640248, 21.640805, 21.641537, 21.645164, 21.648756, 21.65186, 21.657511, 21.703824, 21.784084, 21.850235, 21.91392, 21.974663, 22.03965, 22.099387, 22.163066, 22.239866, 22.303748, 22.389267, 22.487274, 22.614094, 22.745671, 22.859941, 22.941891, 23.012506, 23.079504, 23.137963, 23.199335, 23.252735, 23.300054, 23.343222, 23.392983, 23.437337, 23.481906, 23.523033, 23.55743, 23.581404, 23.619975, 23.648478, 23.673934, 23.708796, 23.751262, 23.774347, 23.786919, 23.796846, 23.787071, 23.802304, 23.81412, 23.846215, 23.871606, 23.892207, 23.928359, 23.958319, 23.981303, 24.001474, 24.024185, 24.030619, 24.034291, 24.038649, 24.03363, 24.003421, 23.952907, 23.908799, 23.852047, 23.812059, 23.790437, 23.741282, 23.69029, 23.633153, 23.571377, 23.504276, 23.429636, 23.354089, 23.268712, 23.193728, 23.114518, 23.042876, 22.979884, 22.941482, 22.876545, 22.805052, 22.739965, 22.684517, 22.624633, 22.569488, 22.515289, 22.453417, 22.390801, 22.319099, 22.244419, 22.177123, 22.111681, 22.060603, 22.002945, 21.943792, 21.893214, 21.846625, 21.802744, 21.765194, 21.738382, 21.703367, 21.659958, 21.62006, 21.573976, 21.530107, 21.485314, 21.44634, 21.406669, 21.3623, 21.30978, 21.25554, 21.195294, 21.143466, 21.081634, 21.01861, 20.963399, 20.899386, 20.84271, 20.798336, 20.756426, 20.720853, 20.688367, 20.652893, 20.613925, 20.578392, 20.547958, 20.53875, 20.560111, 20.564019, 20.565171, 20.569457, 20.599005, 20.606891, 20.630992, 20.662091, 20.684411, 20.729218, 20.757148, 20.78088, 20.788236, 20.797335, 20.807364, 20.818684, 20.822086, 20.811971, 20.805256, 20.79525, 20.7885, 20.7865, 20.791]}, "ema": {"5": [null, null, null, null, 17.52, 17.5633, 17.5756, 17.4837, 17.4225, 17.1816, 17.6211, 17.8141, 17.9427, 18.3285, 21.0523, 24.9849, 27.0566, 28.3711, 28.514, 28.876, 28.7673, 28.7949, 29.3299, 29.0533, 29.3022, 29.5681, 31.8454, 33.6969, 34.3146, 33.0764, 31.9509, 31.334, 30.9393, 30.6262, 29.9675, 28.895, 28.18, 27.7033, 27.2856, 26.9237, 26.6158, 27.4105, 27.457, 28.038, 28.2587, 28.0725, 28.315, 28.5766, 28.4844, 27.6896, 26.5764, 25.3509, 24.834, 24.4893, 25.6929, 26.1786, 26.0691, 26.4794, 26.5029, 26.1186, 26.1957, 26.5305, 26.287, 25.908, 25.522, 24.9813, 24.5042, 24.0695, 23.9463, 23.3142, 22.6595, 23.073, 22.8153, 22.2769, 21.8013, 21.4842, 21.4061, 21.4374, 21.6583, 21.6222, 21.2981, 20.8654, 20.5769, 19.9846, 19.3898, 17.8265, 16.8843, 16.4229, 16.4486, 16.3491, 16.566, 16.6274, 16.3682, 16.1622, 15.8748, 15.5498, 15.4999, 15.1833, 14.8555, 14.6703, 14.4636, 14.409, 14.606, 14.804, 14.886, 15.624, 15.6993, 15.4829, 15.6053, 15.4535, 15.4023, 15.5182, 15.4788, 15.5525, 15.435, 15.09, 14.8267, 14.2345, 14.173, 14.1486, 14.2158, 14.2605, 14.257, 14.288, 14.5753, 14.8336, 14.9724, 15.5149, 15.7099, 15.6233, 15.6155, 15.527, 16.818, 19.212, 19.7747, 19.9498, 20.6499, 22.8332, 23.0888, 24.2425, 24.7784, 24.4689, 25.0293, 24.6195, 24.213, 23.192, 22.6113, 22.0909, 21.9439, 21.546, 20.3306, 19.4704, 18.5636, 18.1757, 17.9505, 17.8337], "10": [null, null, null, null, null, null, null, null, null, 17.415, 17.6123, 17.7191, 17.8066, 18.0417, 19.5796, 21.9924, 23.6665, 24.9999, 25.6908, 26.4016, 26.7922, 27.1663, 27.7543, 27.8899, 28.2372, 28.5759, 29.9984, 31.3442, 32.1089, 31.8345, 31.4464, 31.2016, 31.0104, 30.8267, 30.4309, 29.7617, 29.2141, 28.7661, 28.345, 27.955, 27.5995, 27.8542, 27.7989, 28.0536, 28.1711, 28.0855, 28.2154, 28.3762, 28.3624, 27.951, 27.2963, 26.497, 26.0066, 25.6054, 26.059, 26.2573, 26.1833, 26.3863, 26.4161, 26.2222, 26.2455, 26.419, 26.3065, 26.0962, 25.8514, 25.4966, 25.1427, 24.7895, 24.5914, 24.1293, 23.624, 23.6742, 23.4243, 23.0199, 22.6254, 22.3026, 22.1112, 22.0001, 22.0182, 21.9331, 21.6998, 21.3908, 21.1379, 20.7128, 20.2559, 19.2458, 18.4738, 17.9331, 17.6726, 17.3957, 17.3238, 17.2195, 16.9705, 16.7486, 16.4852, 16.197, 16.0521, 15.779, 15.4919, 15.2752, 15.0524, 14.9156, 14.931, 14.9799, 14.9926, 15.3758, 15.462, 15.3871, 15.4713, 15.4128, 15.3923, 15.4574, 15.4469, 15.4929, 15.4397, 15.2506, 15.0778, 14.7091, 14.5893, 14.5003, 14.473, 14.4506, 14.4141, 14.4025, 14.5384, 14.686, 14.7885, 15.1179, 15.2964, 15.3244, 15.3745, 15.37, 16.1027, 17.5386, 18.1498, 18.5407, 19.1788, 20.6372, 21.1759, 22.153, 22.8252, 23.0115, 23.5821, 23.6218, 23.5814, 23.1394, 22.8322, 22.5082, 22.3521, 22.0608, 21.3043, 20.6581, 19.9475, 19.4843, 19.1235, 18.8465], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.405, 22.0855, 22.7297, 23.4602, 23.9402, 24.4983, 25.0318, 26.1145, 27.1893, 27.9855, 28.2345, 28.3741, 28.5385, 28.6919, 28.8165, 28.8007, 28.6054, 28.4287, 28.2688, 28.0956, 27.915, 27.7327, 27.8534, 27.8245, 27.9555, 28.0264, 27.9953, 28.0719, 28.1698, 28.1822, 27.9839, 27.6378, 27.1866, 26.8641, 26.5723, 26.7178, 26.7589, 26.6724, 26.7321, 26.7148, 26.5848, 26.5624, 26.6232, 26.5448, 26.4119, 26.2537, 26.0295, 25.7934, 25.5464, 25.3705, 25.0543, 24.7015, 24.6252, 24.4037, 24.0986, 23.7892, 23.5093, 23.2941, 23.1232, 23.0258, 22.8852, 22.6724, 22.4179, 22.1876, 21.865, 21.5159, 20.8668, 20.308, 19.8501, 19.5311, 19.2091, 18.9987, 18.7845, 18.505, 18.2427, 17.9624, 17.6707, 17.4545, 17.1779, 16.8943, 16.6472, 16.3998, 16.1999, 16.0856, 16.0012, 15.9106, 16.0239, 16.0074, 15.9162, 15.9099, 15.8375, 15.7863, 15.7829, 15.7464, 15.742, 15.6904, 15.5675, 15.4468, 15.2185, 15.1072, 15.0113, 14.9483, 14.8913, 14.8302, 14.7845, 14.8193, 14.8699, 14.9061, 15.0674, 15.1657, 15.1928, 15.2316, 15.2429, 15.6388, 16.4351, 16.8603, 17.1879, 17.651, 18.5604, 19.0404, 19.7556, 20.336, 20.6707, 21.1925, 21.4408, 21.6274, 21.5819, 21.5694, 21.5199, 21.5323, 21.4578, 21.119, 20.7981, 20.4126, 20.1257, 19.8756, 19.6589], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8083, 25.1239, 25.4449, 25.7485, 26.0228, 26.1923, 26.2283, 26.2619, 26.2934, 26.3035, 26.2968, 26.2777, 26.4533, 26.5241, 26.6967, 26.826, 26.8823, 27.0061, 27.1412, 27.2159, 27.1439, 26.9637, 26.7015, 26.5143, 26.3392, 26.4528, 26.4978, 26.456, 26.5104, 26.513, 26.438, 26.4323, 26.4818, 26.4378, 26.3547, 26.2512, 26.0995, 25.935, 25.7586, 25.6258, 25.3951, 25.1341, 25.0545, 24.8768, 24.6396, 24.3951, 24.1664, 23.9782, 23.8183, 23.7075, 23.5683, 23.38, 23.1619, 22.9579, 22.6897, 22.4, 21.9032, 21.4579, 21.0735, 20.7784, 20.4798, 20.2553, 20.0292, 19.7595, 19.5009, 19.2298, 18.9505, 18.7214, 18.4523, 18.178, 17.9278, 17.6776, 17.4597, 17.301, 17.1654, 17.029, 17.0336, 16.9572, 16.8341, 16.7707, 16.6661, 16.578, 16.5245, 16.452, 16.4035, 16.3258, 16.2016, 16.0789, 15.8835, 15.7652, 15.6578, 15.5734, 15.4945, 15.4142, 15.3455, 15.3329, 15.334, 15.3286, 15.4106, 15.4551, 15.4548, 15.4641, 15.4568, 15.7112, 16.2459, 16.5462, 16.7884, 17.1278, 17.7777, 18.1533, 18.695, 19.1566, 19.4594, 19.8911, 20.1433, 20.3534, 20.4048, 20.4722, 20.5095, 20.5831, 20.5938, 20.42, 20.2478, 20.0221, 19.8529, 19.7011, 19.5656], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.124, 26.0544, 25.9307, 25.8472, 25.7669, 25.8584, 25.909, 25.9067, 25.9614, 25.9844, 25.9596, 25.9749, 26.0229, 26.0142, 25.9803, 25.932, 25.8524, 25.7621, 25.6616, 25.5847, 25.4461, 25.2854, 25.2311, 25.1161, 24.9626, 24.8013, 24.6463, 24.5132, 24.395, 24.305, 24.197, 24.0579, 23.8987, 23.7458, 23.5519, 23.342, 23.0031, 22.6893, 22.4073, 22.1757, 21.9394, 21.7457, 21.5498, 21.3262, 21.1076, 20.8798, 20.6453, 20.4396, 20.2086, 19.973, 19.7505, 19.527, 19.322, 19.1525, 18.9975, 18.8427, 18.7744, 18.6597, 18.5181, 18.4135, 18.2855, 18.1684, 18.0736, 17.9688, 17.8798, 17.7747, 17.6424, 17.5113, 17.3363, 17.2075, 17.0856, 16.9783, 16.8752, 16.7723, 16.6773, 16.6174, 16.5677, 16.516, 16.5193, 16.5029, 16.4616, 16.4278, 16.3855, 16.5037, 16.7977, 16.9586, 17.0896, 17.2842, 17.673, 17.9054, 18.2444, 18.5427, 18.7508, 19.041, 19.2276, 19.3912, 19.4602, 19.5382, 19.5975, 19.678, 19.7201, 19.6487, 19.5742, 19.4635, 19.3825, 19.3087, 19.2417], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.593333, 17.42, 17.436667, 17.503333, 17.556667, 17.6, 17.62, 17.513333, 17.426666, 17.163333, 17.56, 17.8, 18.000001, 18.440001, 21.226667, 25.476666, 28.22, 30.03, 30.253333, 30.096666, 29.383333, 29.056666, 29.403333, 29.156667, 29.363333, 29.656666, 31.946667, 34.066668, 35.103334, 34.02, 32.583334, 31.306667, 30.466667, 30.06, 29.573333, 28.583333, 27.79, 27.22, 26.776667, 26.486667, 26.293334, 27.15, 27.373333, 28.093333, 28.463334, 28.333334, 28.456667, 28.693333, 28.56, 27.753333, 26.536666, 25.06, 24.276666, 23.846666, 25.15, 26.003333, 26.236666, 26.756666, 26.793333, 26.246666, 26.216666, 26.523333, 26.273333, 25.906667, 25.5, 24.85, 24.246666, 23.77, 23.633334, 23.043333, 22.4, 22.776667, 22.596666, 22.11, 21.673333, 21.316667, 21.126667, 21.196667, 21.52, 21.6, 21.333333, 20.863333, 20.476667, 19.79, 19.123333, 17.513333, 16.4, 15.786667, 15.806667, 15.863333, 16.34, 16.58, 16.403333, 16.17, 15.836667, 15.426667, 15.323333, 15.026667, 14.7, 14.51, 14.303333, 14.236667, 14.476667, 14.753333, 14.913333, 15.706667, 15.88, 15.683333, 15.75, 15.54, 15.373333, 15.476667, 15.47, 15.54, 15.453333, 15.096667, 14.766667, 14.116667, 13.956667, 13.923333, 14.046667, 14.173333, 14.263333, 14.306667, 14.596667, 14.883333, 15.07, 15.646667, 15.9, 15.82, 15.77, 15.62, 16.813333, 19.353333, 20.333333, 20.75, 21.436666, 23.393333, 23.63, 24.876666, 25.513333, 25.113333, 25.36, 24.893333, 24.28, 23.126666, 22.386667, 21.673333, 21.5, 21.17, 20.066667, 19.13, 18.106667, 17.586667, 17.383333, 17.43], "10": [17.948182, 17.752727, 17.666364, 17.617273, 17.579091, 17.570909, 17.565455, 17.513636, 17.476363, 17.337273, 17.534545, 17.66, 17.767273, 18.027273, 19.606364, 22.178182, 24.173636, 25.885455, 26.948182, 27.947273, 28.520909, 28.966363, 29.5, 29.466363, 29.498181, 29.524545, 30.746364, 32.055455, 32.911818, 32.745455, 32.397273, 32.100909, 31.790909, 31.458182, 30.852727, 29.922727, 29.053636, 28.36, 27.805455, 27.370909, 26.98, 27.201818, 27.18, 27.505455, 27.754546, 27.82091, 28.07, 28.336364, 28.414545, 28.059091, 27.387273, 26.481818, 25.850909, 25.288181, 25.605454, 25.760909, 25.69, 25.936363, 26.07909, 26.035454, 26.187272, 26.457273, 26.394545, 26.177273, 25.862727, 25.454545, 25.041818, 24.607273, 24.338182, 23.820909, 23.236364, 23.206364, 22.945454, 22.548182, 22.159091, 21.840909, 21.650909, 21.548182, 21.585455, 21.551818, 21.363636, 21.07, 20.847273, 20.448182, 19.983636, 18.930909, 18.044545, 17.362727, 16.971818, 16.619091, 16.519091, 16.44, 16.256364, 16.13, 15.977273, 15.804545, 15.719091, 15.471818, 15.178182, 14.944545, 14.699091, 14.552727, 14.578182, 14.655455, 14.715455, 15.152727, 15.322727, 15.339091, 15.491818, 15.487273, 15.494545, 15.560909, 15.537273, 15.560909, 15.484545, 15.26, 15.066364, 14.673636, 14.499091, 14.366364, 14.298182, 14.247273, 14.203636, 14.199091, 14.364545, 14.567273, 14.734545, 15.13, 15.37, 15.454545, 15.541818, 15.560909, 16.298182, 17.778182, 18.519091, 19.046363, 19.801818, 21.37, 22.090909, 23.211818, 24.003636, 24.245454, 24.750909, 24.706363, 24.592727, 24.024545, 23.495455, 22.904545, 22.534545, 22.036364, 21.125454, 20.331818, 19.467273, 18.891818, 18.450909, 18.135455], "20": [18.43619, 18.280714, 18.178571, 18.096429, 18.017381, 17.949524, 17.884048, 17.793809, 17.710714, 17.578571, 17.63119, 17.660476, 17.694524, 17.81881, 18.646191, 20.041429, 21.210238, 22.297381, 23.113571, 23.953095, 24.633571, 25.290238, 26.039047, 26.545952, 27.125, 27.674524, 28.764762, 29.860714, 30.684762, 30.950476, 31.064286, 31.162857, 31.209524, 31.185, 30.98, 30.58381, 30.216667, 29.870714, 29.516429, 29.149524, 28.779762, 28.707857, 28.497143, 28.457143, 28.366191, 28.185238, 28.120476, 28.120476, 28.08381, 27.872143, 27.515238, 27.045714, 26.69619, 26.376905, 26.496667, 26.528571, 26.434762, 26.483333, 26.457857, 26.317619, 26.276666, 26.315, 26.228571, 26.088571, 25.929762, 25.708809, 25.472619, 25.228095, 25.059286, 24.755238, 24.403809, 24.309524, 24.058095, 23.709048, 23.339048, 23.003571, 22.73619, 22.514524, 22.377619, 22.209524, 21.973809, 21.703333, 21.467143, 21.144286, 20.794524, 20.142619, 19.563095, 19.071905, 18.712619, 18.354286, 18.105, 17.852619, 17.548571, 17.265714, 16.965952, 16.654524, 16.419048, 16.130476, 15.841667, 15.6, 15.369048, 15.193333, 15.111429, 15.072381, 15.03619, 15.210238, 15.25381, 15.217143, 15.25881, 15.236905, 15.234048, 15.282143, 15.301667, 15.351905, 15.354762, 15.281905, 15.201905, 15.008095, 14.916667, 14.830714, 14.769524, 14.706905, 14.634524, 14.575238, 14.59619, 14.635714, 14.674048, 14.84381, 14.958571, 15.010238, 15.074762, 15.114048, 15.540952, 16.386905, 16.898095, 17.325, 17.890476, 18.909524, 19.518333, 20.362619, 21.080952, 21.554047, 22.200952, 22.567381, 22.850714, 22.880476, 22.91119, 22.874286, 22.873333, 22.760238, 22.350476, 21.915476, 21.373809, 20.906667, 20.480476, 20.08], "30": [18.75, 18.639355, 18.554194, 18.473978, 18.391505, 18.313978, 18.236129, 18.14172, 18.052473, 17.928817, 17.931183, 17.918817, 17.911183, 17.967204, 18.501075, 19.428387, 20.219785, 20.970753, 21.553548, 22.166882, 22.690753, 23.214731, 23.817957, 24.274409, 24.793763, 25.30871, 26.204731, 27.125807, 27.886022, 28.288495, 28.604086, 28.919355, 29.210108, 29.464194, 29.604624, 29.59871, 29.573226, 29.528065, 29.443226, 29.322581, 29.168602, 29.192043, 29.09871, 29.091721, 29.030753, 28.900538, 28.852366, 28.82871, 28.757527, 28.545484, 28.228065, 27.826129, 27.495054, 27.178172, 27.148817, 27.061828, 26.897312, 26.849032, 26.774086, 26.641075, 26.583871, 26.58871, 26.509462, 26.397634, 26.27043, 26.096774, 25.906666, 25.70086, 25.534946, 25.268494, 24.965806, 24.837634, 24.617204, 24.337097, 24.051613, 23.783011, 23.554946, 23.359247, 23.218602, 23.055806, 22.844731, 22.599677, 22.36086, 22.052796, 21.716774, 21.176236, 20.681828, 20.243011, 19.894086, 19.544194, 19.268925, 18.997634, 18.690753, 18.398817, 18.098064, 17.791828, 17.537204, 17.245269, 16.949355, 16.680323, 16.411828, 16.175161, 16.004301, 15.862043, 15.723011, 15.72871, 15.661828, 15.554946, 15.513548, 15.44043, 15.390753, 15.381613, 15.359032, 15.365699, 15.346774, 15.282688, 15.212796, 15.063763, 14.984516, 14.913763, 14.863548, 14.819032, 14.773226, 14.737312, 14.756022, 14.787957, 14.812473, 14.924409, 14.999677, 15.028925, 15.065376, 15.082366, 15.358387, 15.92172, 16.266129, 16.559247, 16.958387, 17.676452, 18.136129, 18.769462, 19.333118, 19.745054, 20.287957, 20.656129, 20.981075, 21.143226, 21.310215, 21.436021, 21.583333, 21.656236, 21.530968, 21.388387, 21.173978, 20.996129, 20.818172, 20.641613], "50": [18.565879, 18.523844, 18.49898, 18.47698, 18.453882, 18.43298, 18.409372, 18.373647, 18.337019, 18.275804, 18.284706, 18.280549, 18.275373, 18.30451, 18.622118, 19.182078, 19.665412, 20.130157, 20.498039, 20.888078, 21.227294, 21.569216, 21.962667, 22.272196, 22.624549, 22.979725, 23.573255, 24.192275, 24.724863, 25.050588, 25.333726, 25.625451, 25.911529, 26.184392, 26.395922, 26.525333, 26.648784, 26.765686, 26.864588, 26.947843, 27.018, 27.200784, 27.31902, 27.495373, 27.643922, 27.745451, 27.882745, 28.023373, 28.124, 28.130039, 28.060471, 27.928706, 27.827765, 27.721961, 27.779961, 27.792471, 27.746549, 27.75102, 27.718235, 27.631137, 27.576471, 27.54898, 27.459529, 27.338627, 27.197294, 27.024, 26.844, 26.656274, 26.494274, 26.271569, 26.027333, 25.888745, 25.691294, 25.457059, 25.214823, 24.979608, 24.767333, 24.576745, 24.422157, 24.256549, 24.062745, 23.850549, 23.646274, 23.402902, 23.144784, 22.757608, 22.391647, 22.05451, 21.765412, 21.470392, 21.216588, 20.960039, 20.677804, 20.400823, 20.116745, 19.82749, 19.567882, 19.285451, 19.000706, 18.730941, 18.460627, 18.208196, 17.989961, 17.786471, 17.583843, 17.471843, 17.318706, 17.142039, 17.006353, 16.851608, 16.710745, 16.596196, 16.476902, 16.377529, 16.265961, 16.13051, 15.998588, 15.824902, 15.698392, 15.581412, 15.480471, 15.38502, 15.293137, 15.21149, 15.166588, 15.134, 15.101804, 15.127255, 15.136941, 15.125843, 15.125412, 15.119137, 15.275333, 15.612392, 15.823804, 16.009569, 16.259569, 16.706, 17.002078, 17.408274, 17.778863, 18.064078, 18.433921, 18.703529, 18.951137, 19.104157, 19.264039, 19.40349, 19.561372, 19.678118, 19.678039, 19.669059, 19.618157, 19.591372, 19.566784, 19.544196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3348, -0.599, -0.6881, -1.0329, -1.2466, -1.8256, -1.9808, -1.9536, -2.068, -1.2908, 0.4622, 3.3573, 6.1889, 8.4591, 8.7498, 7.9049, 7.0678, 6.4924, 6.6274, 6.4611, 6.7058, 6.9438, 7.9269, 9.272, 10.1424, 10.2021, 9.0385, 7.8962, 6.9782, 6.7115, 6.4582, 5.856, 5.3271, 4.8791, 4.5762, 4.5742, 4.323, 4.436, 4.4116, 4.4328, 3.7772, 1.8968, 0.5402, -0.8152, -1.116, -0.9364, -1.1425, -1.6041, -2.297, -2.4428, -2.1684, -1.8377, -2.3103, -2.9534, -3.8131, -4.0962, -3.2919, -2.4659, -1.9274, -1.8908, -1.9662, -1.9671, -1.8351, -1.684, -1.5481, -1.7172, -1.9073, -2.1125, -2.4382, -2.944, -3.3737, -3.6228, -3.9478, -3.9367, -3.758, -3.4833, -2.9959, -2.3819, -2.0701, -2.1459, -3.0254, -4.3808, -5.4012, -6.408, -6.5213, -6.1627, -6.0384, -5.9414, -6.0182, -6.1364, -6.2435, -6.1145, -5.9186, -5.8863, -5.9891, -5.8666, -5.8017, -6.0593, -5.7661, -5.5276, -5.3242, -4.3158, -4.0123, -4.1461, -4.2814, -4.8362, -4.8783, -4.4972, -4.217, -3.5885, -3.1358, -2.328, -1.5174, -1.3877, -1.2776, -1.6576, -2.0833, -2.0836, -1.9083, -1.7737, -1.2301, -0.6016, -0.2795, 0.4935, 0.9537, 1.1096, 1.4912, 1.2612, 1.8115, 3.5029, 4.441, 4.9047, 5.2505, 5.8691, 6.1984, 7.8798, 8.6808, 7.648, 8.1275, 7.3042, 6.7087, 6.3528, 5.5637, 5.4638, 5.2763, 5.1957, 4.5026, 3.6489, 2.7353, 2.1, 1.8871, 1.6855], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.53, 91.36, 83.03, 82.06, 72.03, 73.3, 68.86, 69.43, 72.26, 64.39, 67.04, 67.63, 77.04, 78.13, 71.39, 57.19, 55.05, 55.84, 55.95, 55.52, 51.72, 46.85, 46.85, 46.85, 46.0, 45.26, 44.64, 54.65, 49.95, 54.72, 53.07, 49.83, 53.22, 54.12, 51.27, 44.33, 39.73, 36.36, 39.77, 39.77, 53.57, 50.8, 47.21, 51.34, 49.2, 45.89, 48.97, 51.49, 47.34, 45.5, 44.36, 41.95, 40.97, 39.96, 42.15, 37.3, 35.44, 46.02, 41.43, 38.58, 37.7, 37.7, 39.54, 40.72, 43.57, 41.6, 38.52, 36.43, 36.43, 32.63, 30.9, 23.16, 24.9, 27.82, 33.41, 32.46, 37.13, 36.33, 33.55, 33.24, 31.84, 30.61, 34.05, 31.21, 30.1, 30.86, 29.99, 32.06, 37.63, 39.17, 38.41, 52.14, 45.48, 41.8, 46.46, 43.2, 44.11, 46.85, 45.0, 46.93, 44.15, 40.06, 39.56, 33.93, 41.15, 41.49, 43.28, 43.28, 42.67, 43.52, 49.91, 51.39, 50.59, 59.76, 55.64, 50.74, 51.8, 49.88, 69.54, 79.41, 64.29, 61.83, 65.92, 74.56, 62.61, 67.24, 65.18, 59.56, 63.46, 57.37, 56.38, 51.03, 51.69, 50.71, 52.17, 49.79, 43.07, 42.74, 40.53, 42.61, 42.94, 43.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7984, 5.1098, 5.3753, 5.3745, 4.9177, 4.4321, 4.033, 3.6783, 3.3465, 2.9408, 2.4377, 2.0159, 1.6624, 1.3425, 1.0567, 0.8048, 0.8376, 0.7381, 0.7833, 0.7699, 0.6709, 0.6734, 0.6917, 0.6342, 0.4065, 0.0838, -0.2855, -0.5, -0.6622, -0.4388, -0.3345, -0.3526, -0.2473, -0.2216, -0.2948, -0.269, -0.1779, -0.2161, -0.2955, -0.3863, -0.5208, -0.6481, -0.7684, -0.814, -0.9721, -1.1408, -1.0565, -1.106, -1.2199, -1.3232, -1.3891, -1.3929, -1.3602, -1.2711, -1.2307, -1.2569, -1.3149, -1.3453, -1.4496, -1.5626, -1.9126, -2.141, -2.2557, -2.2401, -2.2302, -2.1293, -2.0459, -2.0291, -2.0007, -1.9916, -1.9937, -1.9327, -1.9307, -1.935, -1.9084, -1.8857, -1.8266, -1.7035, -1.5718, -1.4626, -1.1968, -1.0747, -1.0306, -0.9205, -0.8796, -0.8255, -0.7379, -0.6887, -0.6184, -0.5962, -0.6357, -0.6675, -0.7845, -0.7875, -0.7768, -0.7396, -0.7021, -0.6727, -0.634, -0.5326, -0.4312, -0.3548, -0.1832, -0.0865, -0.0617, -0.0296, -0.0239, 0.3038, 0.9241, 1.1521, 1.2699, 1.4872, 2.0514, 2.183, 2.4963, 2.6576, 2.5942, 2.6984, 2.5618, 2.3937, 2.0552, 1.7906, 1.5308, 1.3578, 1.1349, 0.7201, 0.3749, 0.0204, -0.2058, -0.3726, -0.4911], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5628, 4.2384, 3.8783, 3.5058, 3.1371, 2.7782, 2.4339, 2.1081, 1.854, 1.6308, 1.4613, 1.323, 1.1926, 1.0888, 1.0093, 0.9343, 0.8288, 0.6798, 0.4867, 0.2894, 0.0991, -0.0085, -0.0737, -0.1295, -0.1531, -0.1668, -0.1924, -0.2077, -0.2017, -0.2046, -0.2228, -0.2555, -0.3086, -0.3765, -0.4548, -0.5267, -0.6158, -0.7208, -0.7879, -0.8515, -0.9252, -1.0048, -1.0817, -1.1439, -1.1872, -1.204, -1.2093, -1.2188, -1.238, -1.2595, -1.2975, -1.3505, -1.4629, -1.5986, -1.73, -1.832, -1.9116, -1.9552, -1.9733, -1.9845, -1.9877, -1.9885, -1.9895, -1.9782, -1.9687, -1.9619, -1.9512, -1.9381, -1.9158, -1.8734, -1.813, -1.743, -1.6337, -1.5219, -1.4237, -1.323, -1.2343, -1.1526, -1.0696, -0.9935, -0.9184, -0.854, -0.8103, -0.7818, -0.7823, -0.7834, -0.782, -0.7736, -0.7593, -0.7419, -0.7204, -0.6828, -0.6325, -0.5769, -0.4982, -0.4159, -0.345, -0.2819, -0.2303, -0.1235, 0.086, 0.2992, 0.4934, 0.6921, 0.964, 1.2078, 1.4655, 1.7039, 1.882, 2.0453, 2.1486, 2.1976, 2.1691, 2.0934, 1.9809, 1.8563, 1.712, 1.5136, 1.2859, 1.0328, 0.7851, 0.5535, 0.3446], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2163, -1.2976, -1.4406, -1.4899, -1.4747, -1.4357, -1.3772, -1.3033, -1.0164, -0.8927, -0.678, -0.5531, -0.5217, -0.4154, -0.3176, -0.3001, -0.4223, -0.596, -0.7722, -0.7894, -0.7613, -0.4303, -0.2608, -0.2231, -0.0942, -0.0548, -0.1024, -0.0613, 0.0238, -0.0115, -0.0727, -0.1308, -0.2122, -0.2716, -0.3136, -0.2873, -0.3563, -0.42, -0.2686, -0.2545, -0.2947, -0.3184, -0.3074, -0.249, -0.173, -0.0671, -0.0214, -0.0381, -0.0769, -0.0858, -0.1521, -0.2121, -0.4497, -0.5424, -0.5257, -0.4081, -0.3186, -0.1741, -0.0726, -0.0446, -0.013, -0.0031, -0.0042, 0.0455, 0.038, 0.0269, 0.0428, 0.0524, 0.0892, 0.1699, 0.2412, 0.2804, 0.4369, 0.4472, 0.3931, 0.4025, 0.3547, 0.3271, 0.3317, 0.3048, 0.3, 0.2578, 0.1746, 0.1143, -0.0022, -0.0041, 0.0052, 0.034, 0.0572, 0.0692, 0.0864, 0.1502, 0.2013, 0.2221, 0.315, 0.3294, 0.2833, 0.2523, 0.2064, 0.4273, 0.8381, 0.8529, 0.7765, 0.7951, 1.0874, 0.9752, 1.0308, 0.9537, 0.7122, 0.6531, 0.4132, 0.1961, -0.1139, -0.3028, -0.4501, -0.4985, -0.5771, -0.7935, -0.911, -1.0124, -0.9909, -0.9261, -0.8357], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.79, 91.32, 97.03, 79.46, 78.38, 66.49, 70.81, 65.14, 66.76, 75.14, 64.86, 69.94, 71.09, 100.0, 87.68, 68.21, 25.4, 18.25, 21.43, 21.83, 20.63, 9.92, 2.21, 2.21, 2.57, 1.45, 1.08, 2.78, 27.09, 18.93, 61.02, 52.54, 35.59, 54.24, 59.32, 45.76, 10.0, 2.05, 26.5, 34.19, 34.19, 70.94, 62.82, 51.93, 64.38, 57.94, 47.64, 56.22, 63.52, 60.0, 53.5, 49.5, 13.87, 7.41, 10.81, 17.57, 2.05, 4.27, 35.37, 15.85, 2.44, 8.24, 9.62, 26.15, 30.47, 42.15, 33.06, 18.18, 13.18, 13.18, 2.16, 11.38, 12.0, 15.94, 23.76, 34.81, 30.94, 40.33, 37.57, 28.57, 30.19, 26.17, 21.83, 29.5, 23.53, 19.1, 11.39, 6.25, 12.5, 30.0, 35.0, 36.76, 100.0, 51.9, 31.65, 51.9, 34.18, 37.97, 49.37, 40.51, 48.1, 34.62, 11.84, 8.0, 1.05, 22.92, 23.96, 36.84, 36.84, 34.21, 36.84, 57.89, 63.16, 60.53, 78.49, 67.74, 53.76, 56.99, 51.61, 100.0, 79.39, 55.73, 51.15, 64.5, 100.0, 55.49, 72.54, 68.5, 56.94, 70.23, 56.65, 54.34, 41.33, 16.53, 13.14, 18.22, 10.59, 0.74, 4.91, 10.74, 15.56, 19.13, 20.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.05, 89.27, 84.96, 74.78, 71.89, 67.48, 67.57, 69.01, 68.92, 69.98, 68.63, 80.34, 86.26, 85.3, 60.43, 37.29, 21.69, 20.5, 21.3, 17.46, 10.92, 4.78, 2.33, 2.08, 1.7, 1.77, 10.32, 16.27, 35.68, 44.16, 49.72, 47.46, 49.72, 53.11, 38.36, 19.27, 12.85, 20.91, 31.63, 46.44, 55.98, 61.9, 59.71, 58.08, 56.65, 53.93, 55.79, 59.91, 59.01, 54.33, 38.96, 23.59, 10.7, 11.93, 10.14, 7.96, 13.9, 18.5, 17.89, 8.84, 6.77, 14.67, 22.08, 32.92, 35.23, 31.13, 21.47, 14.85, 9.51, 8.91, 8.51, 13.11, 17.23, 24.84, 29.84, 35.36, 36.28, 35.49, 32.11, 28.31, 26.06, 25.83, 24.95, 24.04, 18.01, 12.25, 10.05, 16.25, 25.83, 33.92, 57.25, 62.89, 61.18, 45.15, 39.24, 41.35, 40.51, 42.62, 45.99, 41.08, 31.52, 18.15, 6.96, 10.66, 15.98, 27.91, 32.55, 35.96, 35.96, 42.98, 52.63, 60.53, 67.39, 68.92, 66.66, 59.5, 54.12, 69.53, 77.0, 78.37, 62.09, 57.13, 71.88, 73.33, 76.01, 65.51, 65.99, 65.22, 61.27, 60.41, 50.77, 37.4, 23.67, 15.96, 13.98, 9.85, 5.41, 5.46, 10.4, 15.14, 18.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.21, -8.68, -2.97, -20.54, -21.62, -33.51, -29.19, -34.86, -33.24, -24.86, -35.14, -30.06, -28.91, -0.0, -12.32, -31.79, -74.6, -81.75, -78.57, -78.17, -79.37, -90.08, -97.79, -97.79, -97.43, -98.55, -98.92, -97.22, -72.91, -81.07, -38.98, -47.46, -64.41, -45.76, -40.68, -54.24, -90.0, -97.95, -73.5, -65.81, -65.81, -29.06, -37.18, -48.07, -35.62, -42.06, -52.36, -43.78, -36.48, -40.0, -46.5, -50.5, -86.13, -92.59, -89.19, -82.43, -97.95, -95.73, -64.63, -84.15, -97.56, -91.76, -90.38, -73.85, -69.53, -57.85, -66.94, -81.82, -86.82, -86.82, -97.84, -88.62, -88.0, -84.06, -76.24, -65.19, -69.06, -59.67, -62.43, -71.43, -69.81, -73.83, -78.17, -70.5, -76.47, -80.9, -88.61, -93.75, -87.5, -70.0, -65.0, -63.24, -0.0, -48.1, -68.35, -48.1, -65.82, -62.03, -50.63, -59.49, -51.9, -65.38, -88.16, -92.0, -98.95, -77.08, -76.04, -63.16, -63.16, -65.79, -63.16, -42.11, -36.84, -39.47, -21.51, -32.26, -46.24, -43.01, -48.39, -0.0, -20.61, -44.27, -48.85, -35.5, -0.0, -44.51, -27.46, -31.5, -43.06, -29.77, -43.35, -45.66, -58.67, -83.47, -86.86, -81.78, -89.41, -99.26, -95.09, -89.26, -84.44, -80.87, -80.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5107, 1.9278, 2.0901, 2.2265, 2.3032, 2.4601, 2.4201, 2.4687, 2.4566, 2.5169, 2.5049, 2.4296, 2.7061, 2.8199, 2.8113, 2.9998, 2.9427, 2.8039, 2.7394, 2.633, 2.6092, 2.5835, 2.4704, 2.3725, 2.3031, 2.1957, 2.1639, 2.2307, 2.3571, 2.3852, 2.3684, 2.3064, 2.3095, 2.3088, 2.376, 2.4206, 2.4263, 2.578, 2.4867, 2.3948, 2.6309, 2.8179, 2.7988, 2.7703, 2.6939, 2.605, 2.5975, 2.6263, 2.5887, 2.5145, 2.4242, 2.3903, 2.291, 2.2702, 2.183, 2.1628, 2.0905, 2.2447, 2.2523, 2.2735, 2.2183, 2.1241, 2.1045, 2.0435, 1.9654, 1.8821, 1.8263, 1.8137, 1.7234, 1.7182, 1.7062, 1.9307, 1.8785, 1.8658, 1.8075, 1.7713, 1.784, 1.7173, 1.6661, 1.6721, 1.6062, 1.5772, 1.5574, 1.5069, 1.4492, 1.3993, 1.3565, 1.2917, 1.3566, 1.3311, 1.3075, 1.3605, 1.4169, 1.4086, 1.4294, 1.4094, 1.3802, 1.3387, 1.3145, 1.2921, 1.3105, 1.3169, 1.2764, 1.2852, 1.2863, 1.2444, 1.1984, 1.1771, 1.143, 1.1113, 1.2498, 1.2463, 1.2215, 1.3093, 1.3658, 1.3718, 1.3595, 1.416, 1.7005, 2.1005, 2.2076, 2.2106, 2.4027, 2.6383, 3.007, 3.16, 3.1593, 3.1622, 3.2113, 3.2534, 3.221, 3.2409, 3.0773, 3.1003, 3.0289, 2.8768, 2.8821, 2.7869, 2.7664, 2.6974, 2.569, 2.4784], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8563, 0.7804, 0.765, 0.7971, 0.6977, 0.7275, 0.717, 0.9253, 0.9148, 0.8124, 0.5924, 0.5306, 0.5242, 0.4927, 0.4253, 0.2787, 0.1383, 0.1743, 0.2045, 0.199, 0.2038, 0.2076, 0.4406, 0.3403, 0.4648, 0.4305, 0.3636, 0.4737, 0.5489, 0.496, 0.1436, -0.0541, -0.1296, 0.0524, 0.0973, 0.6722, 0.5422, 0.375, 0.5641, 0.4638, 0.3123, 0.4411, 0.5671, 0.3882, 0.32, 0.2856, 0.1956, 0.1753, 0.1479, 0.2461, 0.0483, 0.0182, 0.3552, 0.1572, 0.0634, 0.068, 0.1129, 0.1953, 0.247, 0.3411, 0.2915, 0.1974, 0.1152, 0.1365, -0.0061, -0.0335, -0.2688, -0.0937, 0.0332, 0.1661, 0.1705, 0.2743, 0.2712, 0.2107, 0.2294, 0.2151, 0.2069, 0.2789, 0.2178, 0.198, 0.2228, 0.2054, 0.2537, 0.3803, 0.445, 0.433, 0.9696, 0.6141, 0.4008, 0.6328, 0.4482, 0.5176, 0.6954, 0.5817, 0.6909, 0.5126, 0.2399, 0.2316, -0.0767, 0.2223, 0.2425, 0.3072, 0.306, 0.2916, 0.3343, 0.5613, 0.6719, 0.6543, 1.0322, 0.8647, 0.6599, 0.6986, 0.632, 1.3402, 1.4127, 0.9897, 0.881, 0.9625, 1.1767, 0.8825, 0.9878, 0.8937, 0.754, 0.8447, 0.6928, 0.6509, 0.5014, 0.5008, 0.4584, 0.4791, 0.3833, 0.1195, 0.0578, 0.0139, 0.1211, 0.1601, 0.1901], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2736, 0.2462, 0.2254, 0.2566, 0.126, 0.1336, 0.1372, 0.1836, 0.0982, 0.0406, -0.014, -0.0323, -0.0316, -0.027, -0.0317, -0.1531, -0.289, -0.2677, -0.2894, -0.2854, -0.2884, -0.283, -0.2641, -0.3563, -0.2577, -0.3058, -0.3203, -0.3991, -0.4564, -0.4427, -0.353, -0.3463, -0.3192, -0.3345, -0.323, -0.1159, -0.074, -0.0784, -0.0509, -0.0568, -0.0558, -0.055, -0.1224, -0.0826, -0.1181, -0.1113, -0.1023, -0.1205, -0.1524, -0.0498, -0.0461, -0.0256, -0.0383, -0.0543, -0.0732, -0.2333, -0.3096, -0.2876, -0.3546, -0.3111, -0.2977, -0.309, -0.2836, -0.2019, -0.2298, -0.1397, -0.1346, -0.1298, -0.1026, -0.0947, -0.0547, -0.0313, -0.0947, -0.0576, 0.0266, 0.0032, 0.0066, -0.0301, -0.1041, -0.1315, -0.1189, -0.1095, -0.0733, -0.0447, 0.045, -0.0449, 0.1167, -0.0464, -0.1199, -0.1182, -0.173, -0.2038, -0.202, -0.1903, -0.2074, -0.2568, -0.2603, -0.2899, -0.3026, -0.2795, -0.2876, -0.277, -0.3112, -0.338, -0.3588, -0.2845, -0.3558, -0.3339, -0.1661, -0.1957, -0.1972, -0.2124, -0.1983, 0.0247, 0.0269, 0.0119, -0.0413, -0.0256, 0.2481, 0.0299, 0.1009, -0.043, -0.0704, -0.0418, -0.0617, -0.0787, -0.0765, -0.0683, -0.1114, -0.106, -0.1002, -0.096, -0.0988, -0.1596, -0.1763, -0.1651, -0.1361], "obv": [0, -457556, -12555, 420527, -360526, 164339, -10822, -488834, -488834, -844940, 3565829, 2052549, 2052549, 3408738, 68070590, 120784701, 102921694, 66577276, 51385535, 79524437, 72735687, 90403987, 110546009, 78925597, 105100011, 109095458, 127815189, 225469304, 198857978, 170902451, 156395859, 163288392, 171509408, 167676132, 160446399, 154005142, 154005142, 154005142, 149337191, 146114122, 141200676, 149018367, 133293512, 139826298, 125962743, 122788196, 126973832, 135925465, 114949773, 111130863, 106378156, 99777435, 101902457, 101902457, 131176093, 96909638, 88781088, 100593145, 94611288, 92746759, 104303901, 127687776, 121904201, 119121000, 115974072, 112790683, 110639105, 108413871, 109856339, 107985197, 106091648, 115256372, 113319155, 110531491, 108408096, 108408096, 110113324, 111774450, 113378639, 112557381, 111434475, 109339528, 109339528, 107494680, 105301451, 101399875, 102966712, 104179431, 105010962, 104232906, 105582519, 104751327, 104023106, 103269888, 102335480, 101552059, 102357827, 101435701, 100819383, 101409686, 100521550, 101558853, 105562551, 107301426, 105099644, 108919981, 101964103, 99272868, 101802409, 99864709, 101368036, 102838558, 101484947, 103705084, 100510181, 98537129, 96642796, 94731312, 95965586, 97065817, 97962743, 97962743, 97222505, 98901851, 107902320, 111037151, 107533955, 125891435, 108904267, 105745873, 109610295, 106004804, 124281578, 157740202, 150693605, 142504341, 159133021, 212309322, 168455165, 196467821, 149023261, 136880630, 148303068, 135294442, 125488636, 118927196, 122655342, 110976022, 115216254, 115216254, 114090229, 111511024, 108409450, 110526104, 112354815, 114132064], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.14, 67.59, 65.33, 62.72, 60.3, 57.82, 55.52, 52.71, 49.32, 46.18, 43.21, 40.46, 37.8, 35.58, 34.27, 33.97, 33.08, 32.61, 31.85, 30.84, 30.03, 29.98, 28.41, 26.41, 26.14, 25.66, 25.19, 23.95, 23.06, 22.23, 21.65, 21.11, 20.1, 19.6, 19.64, 19.46, 18.62, 17.84, 16.81, 15.86, 15.41, 14.99, 15.16, 15.71, 14.86, 14.07, 13.34, 13.15, 12.98, 13.33, 13.43, 13.11, 12.89, 13.14, 13.99, 14.78, 16.07, 17.8, 20.47, 22.95, 25.4, 27.03, 28.63, 29.2, 29.73, 30.44, 31.37, 32.23, 33.25, 34.27, 35.22, 36.37, 37.32, 38.25, 39.11, 37.75, 36.49, 34.96, 32.58, 30.88, 28.73, 26.95, 25.29, 23.7, 22.23, 20.89, 19.57, 18.7, 18.05, 17.45, 17.86, 18.28, 18.22, 18.17, 17.6, 17.13, 16.75, 16.88, 17.0, 17.33, 18.76, 20.09, 21.25, 22.32, 21.49, 22.82, 25.98, 28.24, 30.27, 32.52, 35.05, 37.86, 39.63, 41.48, 42.03, 42.09, 42.19, 42.2, 40.66, 39.23, 38.63, 37.96, 37.32, 35.25, 33.01, 31.08, 29.12, 27.3, 25.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.32, 62.11, 58.84, 51.29, 46.04, 43.51, 41.07, 37.38, 35.76, 35.25, 32.88, 31.48, 41.69, 46.27, 43.09, 37.5, 35.5, 34.59, 32.88, 31.76, 29.76, 27.91, 27.11, 26.21, 25.07, 24.42, 24.66, 27.49, 31.74, 29.12, 30.25, 28.85, 26.75, 25.77, 28.67, 26.13, 24.21, 21.15, 21.8, 21.17, 30.79, 28.72, 26.85, 26.61, 25.41, 24.4, 25.75, 27.32, 25.73, 24.6, 23.69, 22.31, 21.62, 20.26, 19.56, 18.33, 17.61, 26.21, 24.26, 22.31, 21.24, 20.59, 19.3, 19.68, 21.36, 20.71, 19.82, 18.53, 18.11, 16.87, 15.78, 12.94, 12.35, 11.55, 14.23, 13.49, 17.04, 16.44, 15.73, 14.55, 14.07, 13.3, 12.51, 12.01, 11.59, 11.66, 11.17, 10.89, 19.37, 18.33, 19.24, 24.0, 24.67, 23.04, 23.09, 21.74, 20.62, 19.74, 18.66, 19.84, 20.07, 18.55, 17.77, 16.39, 15.21, 16.6, 16.01, 17.56, 16.79, 16.04, 24.39, 22.71, 22.98, 28.09, 25.0, 23.12, 21.66, 19.31, 28.16, 45.99, 40.64, 37.68, 37.69, 39.46, 41.89, 37.01, 37.77, 35.04, 32.04, 29.8, 27.95, 25.8, 25.23, 28.89, 27.46, 26.85, 24.89, 23.9, 22.36, 22.35, 21.79, 20.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.15, 4.47, 3.83, 8.79, 11.3, 9.83, 9.28, 11.05, 10.31, 9.34, 9.0, 8.62, 7.19, 6.4, 6.6, 17.65, 19.62, 19.12, 19.48, 18.81, 21.46, 25.1, 24.38, 23.87, 22.84, 22.89, 21.57, 19.43, 17.07, 18.81, 17.59, 18.48, 18.68, 17.35, 15.66, 22.24, 24.43, 33.54, 32.29, 31.13, 26.31, 22.81, 21.33, 20.01, 19.11, 21.23, 19.77, 18.15, 18.21, 21.1, 20.32, 23.92, 23.17, 24.54, 23.7, 26.01, 28.07, 24.27, 22.46, 24.12, 26.33, 25.54, 27.67, 26.46, 25.54, 25.34, 27.57, 30.9, 30.2, 33.32, 37.02, 44.81, 42.76, 42.47, 40.7, 39.78, 36.67, 35.38, 36.43, 36.91, 35.68, 36.46, 35.2, 33.79, 36.07, 34.69, 33.75, 32.91, 29.1, 27.54, 26.04, 23.23, 20.72, 23.41, 21.42, 20.17, 19.38, 18.56, 19.99, 18.89, 17.29, 22.49, 21.54, 26.26, 24.64, 23.65, 22.81, 21.56, 20.93, 20.31, 16.77, 15.62, 14.79, 12.82, 11.41, 10.81, 10.13, 15.59, 12.05, 9.06, 10.92, 10.45, 8.92, 7.55, 6.15, 8.48, 7.88, 11.94, 12.81, 11.74, 11.34, 16.97, 16.6, 15.3, 15.01, 14.8, 21.03, 22.12, 25.21, 24.0, 23.4, 24.4], "ad": [-202151.0, -354669.0, -115053.0, -259414.0, -942833.0, -1097206.0, -1132238.0, -1262607.0, -1239235.0, -1445402.0, -509782.0, -707165.0, -1996596.0, -1162018.0, 49130520.0, 94672641.0, 80212128.0, 78394924.0, 70568869.0, 62439853.0, 57437614.0, 56297724.0, 69433839.0, 37813427.0, 42825527.0, 44341045.0, 63060776.0, 42621606.0, 17981449.0, -8435252.0, -17007318.0, -17007318.0, -16141948.0, -17828590.0, -22543632.0, -27267226.0, -28774592.0, -29473593.0, -32807838.0, -34822241.0, -37489540.0, -29671849.0, -45003591.0, -38470805.0, -43951727.0, -46279724.0, -44053325.0, -39382908.0, -59067814.0, -61359160.0, -65541546.0, -61648815.0, -60883814.0, -60408824.0, -40379492.0, -40705826.0, -43415341.0, -39478002.0, -44052369.0, -45788307.0, -48677599.0, -56472224.0, -62255799.0, -62704701.0, -65599880.0, -66171256.0, -67247045.0, -67692089.0, -67348641.0, -68924341.0, -69665295.0, -67919633.0, -69774417.0, -72452759.0, -72452759.0, -72938208.0, -71509503.0, -70512828.0, -69921812.0, -70229784.0, -70824265.0, -70760781.0, -71494261.0, -73003684.0, -71724300.0, -72172022.0, -72955440.0, -72099403.0, -71360263.0, -71180711.0, -70938472.0, -70987367.0, -71569944.0, -71677546.0, -72362779.0, -72754489.0, -72320614.0, -73242740.0, -73242740.0, -73203387.0, -73536438.0, -72499135.0, -72681121.0, -71811684.0, -72912575.0, -69092238.0, -74430470.0, -76086614.0, -75491428.0, -77429128.0, -78331124.0, -78444241.0, -78714964.0, -79766607.0, -82961510.0, -83807104.0, -84943704.0, -86718653.0, -85864156.0, -86335683.0, -86186196.0, -86855930.0, -87173175.0, -87173175.0, -87025627.0, -86503155.0, -89617107.0, -86245325.0, -90289889.0, -92577002.0, -95153283.0, -94566343.0, -76289569.0, -76289569.0, -81378778.0, -89568042.0, -88889327.0, -35713026.0, -78442717.0, -58589089.0, -100008941.0, -110254285.0, -101502028.0, -109033343.0, -114986868.0, -113918723.0, -114114937.0, -125450755.0, -126258415.0, -126258415.0, -127169958.0, -127419556.0, -126923303.0, -126688120.0, -127704069.0, -126883802.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 477084.9, 827195.1, 932767.5, 1017210.5, 1109521.2, 7497601.1, 12716525.7, 14485310.3, 18071950.9, 19570090.4, 22348370.0, 22586168.1, 24201670.1, 26086929.2, 29113351.5, 25264607.7, 20392741.3, 20478413.7, 26609383.4, 27751341.9, 27733004.4, 28504788.6, 27427211.9, 26235111.3, 23456397.7, 21561929.6, 21806510.6, 20236010.6, 10662824.6, 8468487.1, 5995241.3, 5035926.7, 5128442.5, 5878826.4, 6148777.4, 6812159.6, 6485488.6, 6602579.1, 7305516.9, 8936291.0, 8995875.1, 8979801.2, 8858104.2, 7498120.9, 7034839.3, 8575847.4, 11685038.2, 12079329.6, 12365372.0, 10865988.5, 10670550.4, 11350993.9, 13029309.3, 13395164.6, 13483487.7, 10870816.9, 7762510.3, 7164813.1, 6206130.8, 5752191.9, 5752853.2, 4786493.9, 3364578.8, 2979943.0, 2980389.3, 2878036.0, 2647078.0, 2602443.0, 2546032.2, 2562204.3, 2457215.9, 2380151.6, 1673173.9, 1594713.3, 1500431.7, 1507415.1, 1810191.8, 1796352.7, 1751512.0, 1674246.2, 1669926.0, 1692596.7, 1566221.2, 1523782.2, 1414619.2, 1288737.1, 976921.6, 900814.7, 871755.4, 850234.1, 831458.8, 785311.1, 805922.2, 1133469.9, 1232035.6, 1358773.0, 1662464.6, 2277475.6, 2454386.5, 2645708.8, 2780448.5, 2841967.6, 2885289.5, 2620280.8, 2668407.0, 2767719.1, 2582990.6, 2076836.1, 1998861.0, 1869334.3, 1785587.4, 1724947.3, 1728585.4, 1667248.1, 1613169.0, 2193725.6, 2309903.5, 2470789.8, 4115389.4, 5690678.8, 5896495.1, 6193244.7, 6403103.5, 8156757.1, 11334684.9, 11139297.7, 11644741.0, 12957289.4, 16439171.5, 19125870.4, 21611296.6, 25969310.4, 26823024.4, 26137590.8, 24092591.0, 24368511.9, 24205729.5, 22915676.1, 18765978.0, 14804585.5, 12003319.9, 7371466.4, 6415123.8, 5583037.4, 4493840.2, 3696130.7, 3217711.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.646, 1.647, 1.565, 1.476, 1.311, 1.191, 1.191, 1.1, 0.578, 0.455, 0.321, 0.269, 0.271, 0.303, 0.314, 0.381, 0.4, 0.419, 0.492, 0.594, 0.632, 0.634, 0.642, 0.568, 0.576, 0.696, 0.877, 0.931, 1.223, 1.153, 1.247, 1.342, 1.447, 1.501, 1.517, 1.242, 0.898, 0.832, 0.719, 0.675, 0.679, 0.572, 0.4, 0.374, 0.38, 0.387, 0.359, 0.357, 0.362, 0.401, 0.39, 0.386, 0.278, 0.266, 0.251, 0.296, 0.444, 0.466, 0.5, 0.503, 0.507, 0.573, 0.711, 0.75, 0.72, 0.681, 0.539, 0.51, 0.506, 0.501, 0.503, 0.485, 0.598, 0.8, 0.891, 0.981, 1.121, 1.373, 1.45, 1.535, 1.579, 1.603, 1.646, 1.489, 1.506, 1.533, 1.484, 1.186, 1.126, 1.045, 0.992, 0.967, 0.957, 0.923, 0.878, 1.041, 1.057, 1.086, 1.441, 1.673, 1.691, 1.727, 1.744, 1.966, 2.177, 2.076, 2.112, 2.221, 2.187, 2.15, 2.213, 2.299, 2.302, 2.18, 1.951, 1.939, 1.903, 1.793, 1.432, 1.121, 0.911, 0.559, 0.485, 0.42, 0.338, 0.283, 0.247], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.42, 88.63, 76.75, 78.5, 67.52, 61.92, 59.06, 102.54, 132.99, 113.1, 57.96, 19.46, 10.14, -4.4, -21.4, -70.74, -126.05, -130.73, -122.07, -117.88, -120.28, -111.67, -58.41, -29.52, -43.19, -21.78, -44.14, -30.35, -8.61, 41.41, -93.99, -164.97, -259.18, -163.62, -143.4, -2.78, 14.81, -31.34, 9.74, 6.97, -44.84, -11.92, 33.85, -8.42, -61.62, -57.92, -98.61, -99.56, -104.45, -83.34, -118.27, -140.89, -60.0, -82.02, -115.19, -140.57, -121.4, -119.65, -94.1, -60.62, -67.21, -93.79, -121.16, -108.2, -141.68, -188.05, -279.56, -214.47, -174.69, -117.16, -104.62, -70.91, -65.32, -74.34, -74.19, -76.54, -80.38, -72.37, -78.16, -96.39, -91.52, -96.68, -93.92, -39.54, -32.23, -6.78, 106.21, 87.73, -10.78, 29.14, 14.81, 20.68, 61.0, 30.32, 79.55, 59.53, -74.49, -82.4, -163.33, -129.61, -85.25, -75.87, -62.99, -69.0, -62.45, 8.18, 29.13, 59.51, 138.91, 114.7, 69.27, 72.04, 18.79, 199.6, 437.0, 233.87, 161.71, 153.14, 188.42, 165.72, 125.21, 127.79, 84.05, 81.48, 65.13, 51.12, -3.54, -1.15, 7.54, -7.36, -42.24, -118.83, -139.84, -169.75, -132.77, -109.95, -104.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.9972, 90.9883, 77.2727, 75.6374, 63.6364, 67.7054, 62.2159, 66.763, 75.7226, 70.6587, 61.0811, 65.3846, 100.0, 95.8115, 34.1509, -6.8493, -4.8077, -2.9032, 4.6875, 1.3514, 0.3503, -7.279, -12.0066, -6.1404, -11.2416, -12.9568, -28.5714, -22.4599, -22.5035, -4.5752, -3.367, -7.9734, -4.4776, -3.0, -1.2216, -2.4299, -8.972, -14.3925, -10.0189, -9.1603, 8.0769, -6.3793, -6.1706, -6.5069, -7.4913, -8.4838, -8.5069, -6.5292, -8.8339, -3.6398, 1.6427, 4.3668, -1.0504, -2.521, -15.6584, -18.7845, -17.4081, -12.4542, -16.0075, -16.3708, -20.8729, -23.3456, -17.6357, -14.5129, -10.7071, -9.8326, -12.3142, -13.7931, -15.6118, -14.7392, -14.7541, -38.4937, -32.7354, -26.8868, -20.8633, -22.542, -20.0, -22.093, -28.2805, -26.9141, -25.908, -25.5, -23.0, -22.6064, -21.978, -2.7211, -6.3333, -7.7419, -9.0909, -5.8824, -11.4706, 2.0896, 0.0, -4.4444, 3.5948, 1.6779, -0.6494, 8.2474, 8.4507, 9.7902, 8.1851, 0.6993, -4.6667, -14.1447, -6.6445, -17.5439, -9.4637, -4.6512, -10.0946, -5.2805, -0.9804, -2.5397, -0.974, 5.7325, 5.9211, 7.2917, 9.0909, 17.6245, 38.0783, 70.2128, 45.6446, 41.4634, 54.7368, 89.547, 55.7756, 72.9642, 69.5082, 43.6747, 62.4224, 54.0453, 50.0, 37.785, 10.567, -12.2917, 3.5885, 2.2168, -18.8209, -34.7426, -29.0254, -34.4633, -32.3017, -26.2055], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, 24.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.295, 8.145, 7.6125, 6.8225, 4.93, 2.42, 1.7975, 0.8575, -0.4475, -1.61, -2.505, -0.065, -2.11, -1.0575, -2.1025, -3.21, -1.805, -1.2825, -1.87, -3.9525, -5.5325, -6.855, -5.9625, -5.82, -1.555, -2.45, -3.63, -1.8, -2.135, -2.9725, -1.7475, -0.63, -1.67, -2.0025, -2.0925, -2.915, -3.285, -3.59, -3.1175, -4.7725, -5.43, -2.8975, -4.4075, -5.42, -5.5675, -5.37, -4.78, -4.2675, -3.3725, -3.6925, -4.39, -4.89, -4.94, -6.065, -6.535, -9.6725, -9.0575, -8.3275, -7.0375, -7.165, -6.125, -6.09, -6.63, -6.44, -6.5725, -6.645, -5.685, -6.1075, -6.0725, -5.6125, -5.5675, -5.1, -4.0425, -3.52, -3.3975, -1.07, -2.0225, -2.53, -1.3825, -1.6875, -1.175, -0.395, -0.46, 0.09, -0.23, -0.8725, -1.0925, -2.385, -1.3625, -1.28, -0.98, -0.895, -0.945, -0.8225, -0.02, 0.185, 0.11, 1.515, 1.09, 0.4475, 0.6075, 0.3425, 4.39, 9.0275, 5.97, 5.365, 7.2025, 12.3825, 8.705, 11.6425, 10.9275, 8.9125, 11.2325, 8.6825, 7.8675, 5.3325, 5.3375, 4.55, 4.4425, 3.065, -0.4075, -1.1325, -2.6075, -2.5525, -2.925, -3.2375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 537.837838, 127.734977, 71.380244, 48.41591, 36.0, 28.164882, 22.79768, 18.942724, 15.984693, 13.686012, 11.849247, 10.461111, 9.373397, 8.455009, 7.599197, 6.804977, 6.087355, 5.442592, 4.865149, 4.336121, 3.837819, 3.378528, 2.961043, 2.581125, 2.23731, 1.926776, 1.672767, 1.450441, 1.269227, 1.116657, 0.979184, 0.864064, 0.769333, 0.684675, 0.592827, 0.487098, 0.364935, 0.243875, 0.127503, 0.049765, -0.00512, -0.053035, -0.082339, -0.104382, -0.128323, -0.145742, -0.150734, -0.157589, -0.169638, -0.187658, -0.213918, -0.247386, -0.286668, -0.323289, -0.369229, -0.423164, -0.461538, -0.49853, -0.541004, -0.586436, -0.632251, -0.671536, -0.702604, -0.720541, -0.732102, -0.744677, -0.76151, -0.778686, -0.804784, -0.838864, -0.904431, -0.985918, -1.069697, -1.142354, -1.206548, -1.253652, -1.286845, -1.316185, -1.340106, -1.361996, -1.383139, -1.396852, -1.410393, -1.425208, -1.437408, -1.447334, -1.451282, -1.441662, -1.418202, -1.385972, -1.324046, -1.255491, -1.191227, -1.120475, -1.055588, -0.991873, -0.926081, -0.862969, -0.799265, -0.742222, -0.700551, -0.669375, -0.662372, -0.658248, -0.654012, -0.646573, -0.636471, -0.623016, -0.60802, -0.580043, -0.541344, -0.496849, -0.432323, -0.362373, -0.298746, -0.240364, -0.190012, -0.096168, 0.083819, 0.271529, 0.448278, 0.630116, 0.869537, 1.085391, 1.30925, 1.512926, 1.662747, 1.792992, 1.870866, 1.901325, 1.868714, 1.798994, 1.699233, 1.588794, 1.463926, 1.304164, 1.125022, 0.930347, 0.739253, 0.558721, 0.392556], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107.5676, 111.601, 103.5569, 92.5287, 81.223, 70.6113, 61.0486, 52.6274, 45.2989, 38.9763, 33.5509, 28.9329, 25.021, 21.7078, 18.8861, 16.4699, 14.3934, 12.6032, 11.0556, 9.7117, 8.5369, 7.5052, 6.5964, 5.7934, 5.0821, 4.4511, 3.8954, 3.4064, 2.979, 2.6065, 2.281, 1.9977, 1.752, 1.5385, 1.3494, 1.1769, 1.0145, 0.8604, 0.7138, 0.581, 0.4638, 0.3604, 0.2719, 0.1966, 0.1316, 0.0762, 0.0308, -0.0069, -0.0394, -0.0691, -0.0981, -0.1279, -0.1597, -0.1924, -0.2278, -0.2668, -0.3058, -0.3443, -0.3837, -0.4242, -0.4658, -0.507, -0.5461, -0.581, -0.6112, -0.6379, -0.6626, -0.6858, -0.7096, -0.7355, -0.7693, -0.8126, -0.864, -0.9197, -0.9771, -1.0324, -1.0833, -1.1299, -1.1719, -1.2099, -1.2446, -1.275, -1.3021, -1.3267, -1.3489, -1.3686, -1.3851, -1.3964, -1.4008, -1.3978, -1.3831, -1.3575, -1.3243, -1.2835, -1.2379, -1.1887, -1.1362, -1.0815, -1.0251, -0.9685, -0.9149, -0.8658, -0.8251, -0.7918, -0.7642, -0.7407, -0.7198, -0.7005, -0.682, -0.6616, -0.6375, -0.6094, -0.574, -0.5317, -0.4851, -0.4361, -0.3869, -0.3288, -0.2462, -0.1427, -0.0245, 0.1064, 0.259, 0.4243, 0.6013, 0.7836, 0.9595, 1.1262, 1.2751, 1.4003, 1.494, 1.555, 1.5839, 1.5848, 1.5607, 1.5094, 1.4325, 1.3321, 1.2135, 1.0825, 0.9445], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.141, 16.6081, 6.8447, -2.1868, -10.5129, -17.5726, -22.7784, -28.0716, -29.2374, -31.0257, -27.8566, -24.5416, -21.7233, -16.3863, -11.0553, -6.6435, -4.5655, -5.3656, -8.5366, -11.9776, -14.532, -11.889, -12.3897, -13.0759, -13.2644, -13.96, -14.7594, -13.218, -9.5174, -6.6339, -4.655, -2.4723, -3.2616, -4.751, -5.9343, -10.0207, -15.1306, -19.4715, -21.2672, -24.8043, -27.6855, -30.5934, -32.9145, -32.8297, -31.4819, -28.5315, -26.453, -24.6368, -23.3487, -24.2383, -24.894, -25.3402, -33.0576, -38.9411, -42.9967, -44.7069, -46.8678, -46.9546, -46.6088, -47.3475, -47.6178, -46.9041, -45.7439, -40.4096, -37.1888, -35.3484, -31.1561, -28.168, -26.3555, -24.1157, -20.6747, -19.0065, -12.4458, -8.2901, -6.9624, -2.4788, 0.4683, 2.6033, 6.8174, 9.4677, 11.1626, 11.2729, 8.7987, 3.4747, -3.309, -6.2688, -11.5403, -13.6235, -14.617, -16.6356, -16.6367, -14.7704, -12.1409, -8.3705, -2.0019, 4.7511, 8.5414, 11.9479, 15.6119, 27.4817, 49.5469, 60.2634, 66.36, 75.2252, 95.0316, 99.4612, 109.902, 117.9592, 116.5668, 120.4517, 113.0627, 101.4856, 89.1557, 73.3529, 53.033, 36.074, 22.4663, 3.9916, -13.7293, -27.1691, -38.7855, -46.108, -50.0836], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.06, 85.75, 69.74, 67.94, 51.38, 52.99, 46.5, 49.04, 52.19, 44.7, 43.63, 45.95, 56.52, 56.66, 33.83, -8.88, -6.1, -3.63, 5.96, 1.82, 0.45, -8.79, -16.33, -8.56, -17.22, -20.1, -78.2, -54.9, -53.69, -12.07, -8.93, -20.34, -10.51, -6.92, -2.81, -5.1, -16.55, -24.14, -16.01, -14.72, 10.29, -10.08, -9.34, -10.56, -11.78, -12.74, -13.35, -10.05, -12.82, -5.29, 2.41, 6.25, -1.62, -3.8, -36.67, -40.16, -37.19, -25.76, -30.25, -29.75, -41.35, -51.0, -39.74, -33.03, -23.56, -21.46, -25.22, -27.12, -32.74, -29.95, -29.3, -78.63, -70.19, -58.16, -41.63, -43.52, -37.78, -42.22, -54.11, -52.25, -50.23, -49.04, -42.2, -40.28, -38.83, -5.8, -13.87, -18.18, -23.81, -15.45, -35.78, 4.83, 0.0, -8.43, 6.36, 2.79, -1.16, 14.63, 14.63, 16.67, 13.29, 1.09, -8.14, -22.28, -9.52, -35.29, -20.0, -10.45, -26.67, -14.81, -2.48, -6.9, -2.7, 13.64, 13.64, 16.28, 20.0, 41.82, 62.57, 75.57, 41.07, 35.95, 42.86, 55.27, 32.44, 38.89, 36.05, 24.13, 31.55, 24.89, 23.08, 16.2, 6.4, -10.59, 2.96, 1.75, -15.51, -43.45, -35.77, -54.3, -51.38, -43.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4808, 1.5193, 8.3808, 12.3121, 12.5104, 9.3946, 6.8668, 7.3287, 4.546, 4.3894, 4.0767, 4.8229, 3.3696, 2.7811, 7.3981, 9.7983, 7.1843, 4.9865, 0.7099, -0.0487, 0.4226, 0.4051, 0.3186, -1.034, -1.8077, -1.4424, -0.9363, -1.3954, -0.5746, 0.9217, 3.4972, 1.0262, 1.951, 0.8294, 1.0895, 1.2696, 3.0811, 0.4552, -0.817, -3.1574, -2.2206, -1.7963, 2.6604, 3.3446, 1.1811, 1.5981, 1.5412, 0.4067, 1.5058, 2.7335, 1.5287, -0.1468, -0.0401, -0.6415, -1.0856, -0.6734, -0.7772, -0.6733, -1.8771, 1.5911, 0.8352, 0.3016, -1.4344, -1.1723, -1.112, -0.6174, 0.0708, -0.1179, -0.6939, -0.9091, -1.0149, -0.7842, -2.2222, -3.419, -3.2306, -2.8619, -1.7602, -1.3516, -0.0585, -0.5002, -0.6859, -0.445, -0.9743, -0.8351, -0.7587, -0.836, -1.3523, -1.0234, -0.8415, -0.9784, 0.9114, 0.2169, 0.593, 1.6226, 2.2194, 0.638, 0.9826, 0.8351, 0.6586, 0.6146, 0.5268, 0.8944, 1.288, 0.0897, -0.2659, -0.4637, -0.4974, -0.0549, -0.0114, 0.426, 0.2223, 0.1976, 2.0551, 1.1473, 1.3191, 2.5592, 2.2079, 1.471, 1.318, 0.9583, 3.5214, 9.6612, 6.4096, 4.5725, 5.8407, 7.4063, 10.9626, 6.0751, 6.9143, 4.6337, 3.8646, 3.9125, 2.6893, -0.652, -0.5732, 2.0873, 0.682, -1.2583, -2.5714, -2.2969, -2.5045, -1.6896, -1.3482, -1.3199], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5808, 0.2193, -0.1692, 4.9621, 8.3104, 5.3946, 3.5668, 2.8287, 2.646, 1.2894, 1.7767, 1.5229, 1.0196, 1.3311, 1.2981, 5.4983, 4.4843, -0.4635, -1.4901, -1.0487, -1.4774, -0.8449, -1.9814, -3.284, -2.8077, -2.5424, -2.3363, -2.1954, -2.3246, -2.1783, -0.5028, -1.7238, -0.199, -0.6706, -1.2605, -1.0304, -0.1689, -2.5448, -3.317, -7.0574, -3.4706, -2.9963, -3.0396, -1.9054, -1.3689, -0.8019, -0.1588, -1.0433, -0.8942, -0.2665, -0.5713, -1.6968, -1.2901, -2.5915, -2.0856, -2.6734, -1.8272, -2.5733, -3.0271, -2.6089, -1.5148, -2.2484, -2.9344, -2.0723, -2.962, -1.8674, -0.8792, -0.9179, -1.5439, -2.5591, -1.5649, -2.4342, -3.4222, -6.469, -4.4306, -4.5619, -2.6602, -2.6516, -2.0085, -1.3502, -1.6859, -2.195, -1.7243, -2.0351, -2.0587, -1.636, -2.0523, -1.7734, -1.6415, -1.4284, -1.2886, -0.7831, -0.407, -0.2774, 0.0694, -0.662, -0.7174, -0.3149, -0.3414, -0.0354, -0.4732, -0.0556, -0.262, -1.3103, -1.0159, -1.8637, -1.7974, -0.7549, -0.6114, -0.474, -0.4777, -0.5024, -0.9949, -0.0527, 0.4191, 0.1092, 0.1079, 0.021, 0.118, -1.1917, -1.8786, 4.2612, 2.8096, 2.3225, 0.9407, 1.7063, 3.1626, 0.9251, 3.7643, 1.4337, 0.0146, 0.1125, -0.1107, -2.802, -1.5232, -1.3127, -1.418, -1.2583, -3.6214, -3.8469, -5.0045, -3.4896, -2.2482, -2.6199], "thermo_temp": [null, 0.6, 0.65, 0.6, 0.8, 0.85, 0.5, 0.55, 0.45, 0.95, 3.3, 1.15, 0.9, 1.3, 8.55, 7.35, 4.2, 4.0, 3.3, 4.5, 1.9, 3.1, 2.3, 3.3, 2.35, 1.45, 6.3, 4.3, 2.7, 5.45, 2.2, 1.0, 1.9, 1.25, 2.3, 2.25, 1.0, 1.1, 1.4, 0.8, 1.75, 3.1, 4.0, 2.75, 2.15, 1.5, 2.35, 2.3, 3.25, 3.0, 2.5, 4.55, 1.3, 1.2, 5.7, 5.25, 2.55, 2.4, 1.7, 1.45, 2.5, 3.0, 2.1, 1.55, 1.25, 1.95, 1.0, 2.0, 1.05, 1.9, 1.15, 4.25, 2.35, 2.55, 1.5, 0.9, 1.85, 1.25, 0.95, 0.8, 1.1, 1.65, 0.55, 1.65, 1.55, 4.85, 1.2, 1.7, 1.05, 1.3, 1.95, 0.85, 1.0, 1.75, 0.75, 1.2, 1.3, 0.85, 0.7, 0.75, 0.8, 0.45, 2.2, 1.0, 1.0, 2.05, 2.15, 1.3, 1.7, 1.15, 1.0, 0.8, 1.0, 1.0, 1.55, 1.4, 0.75, 1.4, 1.3, 0.7, 0.6, 0.9, 0.7, 0.7, 3.05, 1.2, 0.9, 2.45, 2.1, 1.45, 1.2, 2.15, 5.4, 7.3, 3.6, 2.25, 4.9, 5.7, 7.8, 5.15, 3.15, 3.2, 3.85, 3.8, 2.8, 3.5, 0.95, 3.4, 2.1, 0.9, 2.95, 1.55, 2.5, 1.8, 0.9, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.595, 1.0868, 1.0983, 1.0623, 1.1055, 2.459, 3.3483, 3.5032, 3.5935, 3.5401, 3.7146, 3.3847, 3.3329, 3.1451, 3.1733, 3.0236, 2.7375, 3.3852, 3.5515, 3.3967, 3.77, 3.4846, 3.0328, 2.8269, 2.5402, 2.4965, 2.4517, 2.1877, 1.99, 1.8827, 1.6858, 1.6975, 1.9525, 2.3248, 2.4021, 2.3563, 2.2006, 2.2277, 2.2409, 2.4244, 2.529, 2.5237, 2.8922, 2.6027, 2.3476, 2.9572, 3.374, 3.2242, 3.0744, 2.8245, 2.5746, 2.561, 2.6408, 2.5425, 2.362, 2.1599, 2.1217, 1.9178, 1.9327, 1.7722, 1.7954, 1.6781, 2.1457, 2.1829, 2.2496, 2.1133, 1.8927, 1.8849, 1.7695, 1.6205, 1.4713, 1.4038, 1.4486, 1.2852, 1.3515, 1.3876, 2.0171, 1.8686, 1.8379, 1.6947, 1.6229, 1.6824, 1.531, 1.4345, 1.4918, 1.357, 1.3284, 1.3233, 1.2372, 1.1395, 1.0687, 1.0199, 0.9162, 1.1497, 1.1224, 1.1002, 1.2729, 1.4324, 1.4083, 1.4613, 1.4047, 1.3311, 1.2346, 1.1919, 1.157, 1.2285, 1.2597, 1.167, 1.2094, 1.2258, 1.1302, 1.0338, 1.0095, 0.9532, 0.9072, 1.2968, 1.2792, 1.2102, 1.4357, 1.5564, 1.5371, 1.4758, 1.5984, 2.2896, 3.2006, 3.2732, 3.0872, 3.4168, 3.8319, 4.5534, 4.6619, 4.387, 4.1712, 4.1128, 4.0559, 3.8276, 3.768, 3.2556, 3.2819, 3.067, 2.673, 2.7234, 2.51, 2.5082, 2.3794, 2.1104, 1.9631], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0804, 1.3226, 1.4356, 1.3343, 1.2798, 1.2598, 1.2571, 1.2291, 1.2447, 1.2442, 1.2469, 1.2351, 1.2208, 1.3067, 1.3203, 1.0865, 0.9629, 1.0068, 1.0211, 1.0367, 0.9937, 0.9706, 0.9417, 0.9353, 0.9321, 0.9043, 0.8401, 0.6525, 0.7305, 0.8507, 0.9551, 0.9229, 0.9242, 0.92, 0.9983, 0.9688, 0.928, 0.8234, 0.915, 0.9244, 0.9496, 0.9749, 0.9455, 0.9888, 0.9646, 0.9519, 0.966, 0.9765, 0.9439, 0.9788, 1.0192, 1.0929, 1.0074, 0.9782, 0.9882, 0.8958, 0.836, 0.8343, 0.8455, 0.8497, 0.8043, 0.7804, 0.7505, 0.8377, 0.8661, 0.9213, 0.8665, 0.8473, 0.8484, 0.8422, 0.8253, 0.6447, 0.6488, 0.6558, 0.7672, 0.7319, 0.8074, 0.7825, 0.7099, 0.6953, 0.75, 0.7775, 0.7421, 0.7958, 0.8191, 1.0214, 0.931, 0.9728, 0.8896, 0.9389, 0.9247, 0.9146, 0.9794, 0.9758, 0.9656, 1.0201, 1.0292, 1.0352, 1.049, 1.0682, 1.0572, 0.9896, 0.9916, 0.9014, 0.8814, 0.9128, 0.885, 0.941, 0.9333, 0.9022, 0.8927, 0.9477, 1.0093, 0.983, 1.0055, 1.0687, 1.067, 1.0567, 1.0447, 1.1827, 1.136, 1.1248, 1.0918, 1.1283, 1.1653, 1.107, 1.1566, 1.1183, 1.0972, 1.0984, 1.0909, 1.0665, 1.0923, 0.9991, 1.0124, 0.998, 0.9929, 0.9313, 0.8279, 0.8793, 0.7953, 0.8266], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5579, 0.4355, 0.4515, 0.5681, 0.6533, 0.6512, 0.7099, 0.7141, 0.7158, 0.708, 0.7728, 0.7588, 0.6753, 0.6336, 0.7865, 0.944, 1.071, 1.0521, 1.0023, 1.0354, 0.9862, 1.041, 1.0821, 1.1153, 1.0838, 1.1031, 1.3078, 1.3901, 1.2254, 1.25, 1.0467, 1.0587, 1.0596, 1.0435, 0.9697, 1.0066, 1.025, 1.089, 1.0779, 1.0532, 0.9407, 0.9641, 1.0805, 1.01, 1.0367, 1.0392, 1.0177, 0.9913, 1.0702, 1.0437, 0.9986, 0.9558, 0.994, 0.9927, 1.1613, 1.2235, 1.212, 1.0875, 1.12, 1.1014, 1.2246, 1.298, 1.2554, 1.1703, 1.142, 1.1234, 1.1144, 1.1419, 1.1473, 1.1422, 1.1332, 1.2894, 1.2819, 1.2581, 1.1188, 1.1096, 1.0487, 1.0946, 1.1462, 1.1264, 1.1399, 1.1265, 1.1109, 1.1221, 1.0929, 1.0948, 1.069, 1.085, 1.0221, 1.074, 1.1336, 0.9937, 0.9292, 1.0273, 0.957, 0.9598, 0.9649, 0.9384, 0.8991, 0.8807, 0.8638, 0.9249, 1.0504, 1.0384, 1.0647, 1.1337, 1.1885, 1.059, 1.1088, 1.1014, 0.9527, 1.0123, 0.9907, 0.9318, 0.9642, 0.9286, 0.9088, 0.9046, 0.7809, 0.6611, 0.7734, 0.836, 0.7995, 0.7572, 0.7366, 0.8176, 0.8022, 0.8681, 0.8722, 0.8621, 0.8829, 0.9159, 0.9655, 1.0176, 0.9952, 0.9912, 1.0284, 1.0987, 1.2349, 1.1358, 1.1886, 1.1455], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 549713.33, 645549.82, 68910143.38, 106885051.39, 87405200.05, 73880325.77, 58551444.17, 53402830.68, 44755541.4, 39119108.01, 37990683.17, 23980759.46, 25415895.54, 21956287.33, 35667438.1, 44522677.66, 31129290.43, 6913701.7, 4060898.84, 3874628.48, 3379831.67, 2814856.95, 1018428.88, -875402.15, -750344.7, -643152.6, -751328.03, -759105.06, -791046.36, 2672399.27, -966665.7, 711302.25, -380566.28, -779706.38, -10578.15, 374575.7, -2076160.05, -2979794.07, -3742285.95, -4574965.88, -3648182.52, -3127013.58, 15302083.22, 8465623.87, 5746661.17, 7372491.13, 5678364.86, 4547536.6, 5548908.8, 7595681.42, 5353867.42, 4330589.52, 3532109.42, 2640967.98, 2156107.63, 1736831.19, 1591745.88, 923298.18, 602043.81, 3854615.58, 2861163.48, 2014365.15, 1620428.64, 1388938.84, 1287960.6, 1163292.16, 1134609.48, 907994.88, 633907.86, 348818.8, 298987.54, -59984.88, -239406.05, -2155993.74, -1780844.48, -1439815.34, -1115337.29, -994906.19, -688895.16, -620166.99, -625200.12, -546646.07, -528622.86, -497872.23, -369192.77, -428423.38, -398035.94, -332740.77, -316925.51, -234603.9, 199280.74, 220494.2, 141813.99, 1240367.83, -178948.65, -460954.27, -106013.26, -284638.51, -211761.71, -86976.48, -142231.82, -26764.26, -251148.15, -440761.5, -404857.47, -688357.12, -413695.53, -346737.38, -265170.39, -227288.91, -205393.89, -152061.25, 898286.81, 859526.73, 686691.54, 4128963.89, 2325742.76, 1700214.35, 1540135.63, 1191348.72, 11595575.29, 31926160.3, 24244644.45, 20079185.73, 21367900.62, 57437922.89, 26678932.61, 34672986.12, 24975253.17, 17938036.72, 19128546.81, 12028713.83, 9749995.77, 6248104.94, 5515296.74, 4060004.15, 3843452.62, 3294387.96, 2365308.08, 1972138.24, 1247322.21, 1265679.76, 1110992.81, 977668.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0225, 4.6975, 4.7063, 5.9363, 3.765, 4.76, 4.7488, 10.2288, 9.8263, 7.52, 2.2225, 0.7425, 0.7575, 0.5088, -0.1262, -3.305, -5.165, -5.0538, -4.935, -5.1387, -5.2537, -5.2775, -2.2813, -3.66, -2.0275, -2.5, -3.44, -2.15, -1.18, -1.2363, -2.1988, -3.49, -3.66, -2.6013, -2.4463, 1.8675, 0.9075, -0.37, 1.0662, 0.3137, -0.865, 0.1263, 1.0213, -0.3225, -0.8712, -1.1725, -1.9275, -2.1463, -2.3487, -1.3212, -2.87, -3.495, -1.27, -2.8325, -3.8675, -3.8112, -3.5038, -2.8512, -2.4562, -1.745, -2.2, -2.9575, -3.0025, -2.395, -3.2863, -3.285, -5.58, -5.0663, -4.3737, -3.1937, -3.3962, -2.4375, -2.2587, -2.7725, -2.4112, -2.7225, -2.9737, -2.3275, -3.0037, -3.0812, -2.6, -2.56, -2.08, -1.2175, -0.465, -0.3737, 1.5038, 0.2325, -0.5562, 0.26, -0.415, -0.21, 0.265, -0.0738, 0.2275, -0.27, -1.0575, -1.13, -2.1425, -1.1263, -1.0713, -0.8288, -0.83, -0.9113, -0.79, 0.0075, 0.2512, 0.4162, 1.515, 1.0087, 0.3512, 0.4937, 0.2537, 3.7537, 6.3212, 3.0787, 2.3312, 3.8875, 8.5588, 3.5325, 6.1712, 5.1838, 2.9463, 4.9488, 2.3625, 1.6563, -0.7387, -0.5937, -1.105, -0.6437, -1.6762, -4.5837, -4.7937, -6.0525, -5.2375, -5.0525, -4.885], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -508815.3697, -160449.0568, -66153.0337, -431836.9758, -276629.421, 15814183.9249, 35449811.2141, 35658785.3167, 31924365.8093, 25004325.138, 17313773.8084, 11002038.3246, 7057087.0401, 8981363.166, -1108960.7067, -3541246.9141, -3732131.2223, 2485342.4445, -1700458.094, -11098293.8398, -22339241.2207, -27634446.2294, -27288444.0758, -24390785.0634, -21524693.6472, -19895652.0622, -18923492.1057, -17285089.1366, -15265871.3063, -14112916.9987, -12999207.9932, -12210539.7097, -8290406.4839, -10811323.6843, -8781146.6587, -8896263.4736, -8875331.7778, -7351520.9243, -4573781.8312, -9285014.854, -11097309.8312, -12160616.0525, -10251498.2151, -8295131.633, -6589563.6262, 1080189.0979, 4015782.6145, 3989517.825, 4868879.4479, 3330512.3386, 1846062.4828, 151643.6507, -3035421.4306, -5903501.7884, -6682957.8252, -7315477.8365, -7090994.0929, -6696820.5075, -6068370.9047, -5150328.7172, -4807913.5018, -4466509.5814, -3365360.1976, -3199106.6671, -3692465.612, -3558615.5793, -3334809.29, -2485499.835, -1594976.4728, -897623.0756, -628731.2581, -650725.733, -580366.9582, -732203.3461, -1208025.2855, -885782.3977, -815887.0371, -962391.4545, -662459.5571, -244355.5084, 6031.1802, 184989.8696, 225825.6193, 36636.206, -78327.209, -336265.5749, -535851.377, -430735.1917, -641979.0985, -670035.3242, -608078.99, -633424.0815, -256157.5661, -136438.936, 201579.6114, -28748.9929, 1095200.9865, -243093.3697, -1295433.132, -1418791.7126, -1956816.4308, -2286023.8401, -2248871.0465, -2115368.2358, -2203061.1961, -3055217.3438, -3395132.1912, -3587185.2751, -3904401.3298, -3407340.4271, -3044270.6099, -2571425.9171, -2357320.8533, -2156372.0679, -1878131.9222, -1546619.8376, -1104158.4163, -1813576.3424, -866082.4499, -1686643.2106, -2596713.8882, -3552676.5088, -3434027.7725, 2742031.8716, 5019326.1014, 3875350.3402, 449380.7706, -777050.3089, 15711600.9594, 7432820.0709, 9687398.7362, -3449990.0763, -11770623.2287, -11319652.6877, -12502432.9657, -13744016.2417, -12662616.3504, -11131510.2974, -13100044.2583, -12971423.4842, -11739585.5781, -10458452.9617, -9063002.559, -7510328.3909, -6117555.5913, -5314899.7598, -4242373.8779], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.33, 98.3, 98.54, 76.72, 70.47, 74.49, 72.29, 67.15, 69.76, 62.21, 65.04, 65.68, 67.81, 76.43, 67.92, 58.73, 54.67, 59.14, 60.2, 57.4, 57.32, 59.24, 56.15, 61.91, 57.23, 55.97, 51.18, 8.45, 22.89, 28.93, 44.26, 46.3, 53.61, 56.14, 69.13, 70.89, 69.97, 67.8, 71.2, 73.71, 82.12, 85.08, 78.96, 84.04, 78.99, 79.81, 80.74, 82.4, 76.57, 77.18, 77.97, 79.37, 78.05, 76.76, 71.2, 57.95, 62.74, 60.8, 64.62, 64.16, 55.57, 27.33, 31.05, 36.6, 43.12, 46.59, 48.42, 49.13, 48.32, 48.8, 48.89, 21.83, 27.59, 30.23, 35.68, 31.74, 38.43, 31.28, 23.43, 23.82, 24.44, 26.81, 24.13, 26.02, 29.25, 40.81, 30.51, 33.83, 48.2, 51.17, 53.63, 67.6, 48.62, 45.01, 51.78, 49.61, 45.66, 49.78, 48.49, 51.26, 47.65, 45.21, 36.67, 34.97, 32.98, 26.54, 36.69, 44.47, 36.65, 40.18, 61.53, 63.64, 70.48, 80.97, 62.23, 60.91, 64.85, 63.07, 71.31, 81.8, 76.23, 70.64, 74.74, 82.94, 86.28, 75.64, 79.85, 75.57, 79.54, 76.61, 74.01, 73.2, 72.31, 70.09, 70.73, 72.59, 70.74, 62.04, 49.78, 61.64, 36.62, 42.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7008.2992, 11420.7999, 3914.1499, 8292.0408, 1845.0333, 5261.1694, 3775.7201, 3596.2043, 9475.662, 8779.4943, 493.4206, 164.0256, 1351.7823, 7100.6273, -58.8454, -46.9677, -18.7898, -81.0355, -45.885, -86.3773, 6.4958, -63.5434, -85.0326, -93.9208, -82.166, -19.3315, -73.7526, -91.9945, -40.9092, -76.6315, -4.4327, -53.9422, -49.0861, 133.5244, 190.1309, -40.7117, 57.6495, 243.3843, -54.4763, -41.0509, 495.7863, 338.3194, -48.3076, 80.8119, -56.8519, -41.2663, 176.1144, 161.2247, -72.4273, -27.1205, -33.7866, -51.7721, 1.2497, 17.1194, -95.0725, -94.5394, -76.705, -22.4121, -67.6151, 49.5104, -81.627, -96.2632, -70.516, -40.316, -49.0237, -74.2018, -47.8101, -5.855, -20.0945, -1.4052, 15.8264, -57.4283, -19.1192, -56.4969, -60.8396, -10.9581, -20.8544, -49.9621, -54.605, -8.2849, -16.7866, -62.6043, -30.0919, -50.0162, -71.8991, -84.8701, -43.3166, -14.4647, 381.4851, 123.4897, 63.1417, 359.6215, 855.1878, 257.2983, 170.7105, 147.3383, 86.5707, 59.4708, 119.6287, 276.1013, 259.7313, 90.2098, -52.6854, 9.9265, -43.942, -71.2007, -87.1055, -44.007, -70.7363, -13.333, 498.7033, 113.1781, 158.8037, 726.8625, 431.6959, 60.0766, 103.9991, 88.6226, 1380.7712, 2941.0545, 685.6386, 443.45, 2146.3964, 3066.4887, 387.243, 793.5938, 1254.3222, -33.8546, -32.7584, 311.8747, 153.7457, 81.9846, -79.6017, -65.0932, -39.8258, -100.0, -93.2284, -95.1497, -92.9275, -92.4439, -96.1456, -85.3636], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.95, 65.59, 65.72, 67.21, 67.13, 67.07, 71.56, 71.04, 72.19, 77.21, 76.8, 76.54, 76.52, 76.56, 58.19, 47.56, 47.08, 47.1, 45.82, 45.53, 45.26, 48.65, 48.49, 48.4, 47.94, 48.17, 36.86, 36.5, 36.05, 30.33, 31.68, 32.42, 33.38, 33.41, 42.99, 41.91, 42.63, 43.54, 43.74, 44.33, 44.76, 41.41, 41.46, 40.3, 40.3, 40.29, 39.56, 39.42, 39.64, 39.25, 38.17, 41.35, 42.34, 42.98, 32.24, 32.15, 31.95, 30.38, 30.87, 30.39, 29.81, 29.04, 28.45, 29.43, 29.57, 42.94, 43.49, 44.35, 45.8, 44.93, 46.03, 41.19, 40.79, 40.43, 40.5, 40.45, 40.83, 41.03, 40.29, 40.54, 40.38, 40.72, 41.91, 41.35, 41.2, 30.86, 33.43, 34.09, 33.6, 34.16, 33.05, 33.43, 32.49, 32.64, 32.72, 33.57, 33.08, 34.92, 36.89, 36.88, 36.87, 36.77, 35.93, 35.87, 36.94, 30.5, 28.19, 30.02, 29.46, 29.31, 29.31, 29.04, 46.77, 56.48, 61.34, 60.72, 61.43, 65.14, 70.55, 71.88, 72.44, 74.37, 74.88, 77.35, 77.46, 79.84, 79.75, 79.12, 78.84, 78.86, 82.9, 82.86, 74.34, 65.43, 62.27, 62.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4288, 1.3648, 1.4818, 1.1324, 1.2362, 1.218, 1.8443, 1.7903, 1.4548, 0.7835, 0.6606, 0.6953, 0.685, 0.6542, 0.4803, 0.2556, 0.2719, 0.2878, 0.2652, 0.247, 0.2415, 0.6678, 0.4613, 0.6741, 0.5947, 0.4577, 0.6042, 0.6332, 0.5165, 0.2389, 0.0452, -0.0678, 0.0841, 0.1138, 0.6801, 0.5484, 0.3979, 0.5709, 0.4791, 0.3395, 0.4724, 0.5744, 0.403, 0.3323, 0.295, 0.2068, 0.1817, 0.1646, 0.2545, 0.0549, -0.009, 0.3948, 0.1951, 0.0822, 0.0688, 0.0977, 0.1883, 0.247, 0.3516, 0.2792, 0.1578, 0.0875, 0.1129, -0.0458, -0.0956, -0.525, -0.4003, -0.2429, -0.0299, -0.0434, 0.1457, 0.1291, 0.0048, 0.0346, -0.0119, -0.0411, 0.094, -0.0326, -0.0622, -0.0031, -0.0162, 0.0674, 0.2589, 0.319, 0.3024, 0.7421, 0.4654, 0.3081, 0.4868, 0.3468, 0.3898, 0.4924, 0.4184, 0.49, 0.3835, 0.2225, 0.221, -0.027, 0.2424, 0.2724, 0.3463, 0.3588, 0.3452, 0.3814, 0.584, 0.6224, 0.5891, 0.8798, 0.7252, 0.5618, 0.5892, 0.5252, 1.2764, 1.8278, 1.1787, 1.0194, 1.1844, 1.7411, 1.0858, 1.332, 1.1699, 0.8831, 1.0859, 0.7741, 0.7062, 0.4503, 0.4858, 0.4447, 0.514, 0.4126, 0.1043, 0.1171, 0.0386, 0.151, 0.1856, 0.2207], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8144, 31.9344, 42.8097, 40.9944, 39.1136, 37.2397, 35.2258, 33.1536, 30.8172, 28.1712, 25.1695, 22.4356, 19.139, 21.6616, 19.5101, 17.9365, 18.2964, 18.5851, 18.7538, 18.4601, 18.3758, 18.3514, 18.904, 19.755, 20.1924, 20.9634, 21.8245, 23.2844, 20.3492, 9.5476, 8.5327, 8.6198, 8.8891, 8.5734, 6.5072, 6.5398, 6.7669, 7.7761, 9.4175, 10.3335, 11.1207, 10.7752, 10.9359, 11.2567, 11.1594, 11.3966, 11.836, 12.0993, 10.1382, 9.8757, 10.0888, 9.9607, 9.5243, 9.6288, 9.8847, 8.5441, 9.9697, 11.4591, 11.6604, 12.5991, 13.791, 15.1137, 12.3118, 11.2319, 10.6395, 8.2973, 8.7035, 9.4237, 10.3544, 11.2331, 12.4269, 13.672, 12.4482, 14.6878, 16.6809, 17.9397, 19.2697, 20.2065, 21.2046, 20.8161, 19.073, 18.0292, 19.2743, 15.5261, 14.1158, 9.8383, 10.0864, 10.647, 11.2168, 11.6226, 11.8872, 11.0718, 12.7427, 12.7427, 12.9688, 12.8098, 12.7105, 12.7441, 12.2874, 11.7259, 11.0965, 10.4512, 10.3867, 10.7825, 12.1454, 12.6479, 7.6787, 8.0845, 8.3628, 8.3109, 8.5836, 8.61, 8.3898, 8.4092, 12.844, 12.6703, 12.3052, 11.8448, 10.568, 21.6943, 34.5204, 32.9863, 31.4578, 29.6044, 34.905, 33.0255, 30.9115, 28.6253, 26.8657, 24.5738, 21.9486, 19.1251, 16.2953, 15.4505, 16.2895, 16.0239, 15.8419, 17.5745, 18.2714, 20.551, 21.5481, 23.2891, 24.7632], "mkt_dynamics": [-1.19432, -1.303527, -1.297028, -1.291834, -1.343672, -1.251346, -1.184543, -1.085486, -1.000145, -1.012054, -0.416452, 0.079622, 0.526642, 1.133387, 1.276782, 1.525152, 1.715068, 1.840933, 1.655025, 1.479034, 1.240369, 0.985805, 0.892544, 0.726133, 0.655503, 0.485448, 0.472835, 0.664718, 0.678272, 0.577369, 0.228784, -0.296645, -0.59872, -0.728786, -0.805215, -0.923316, -1.076264, -1.166238, -1.235775, -1.241832, -1.236331, -1.172398, -1.059811, -0.79376, -0.467647, -0.354117, -0.176179, -0.073031, 0.047984, 0.107527, -0.023893, -0.286267, -0.63423, -0.821777, -0.533461, -0.276757, -0.183277, 0.03577, -0.168431, -0.355756, -0.244664, -0.080971, -0.038012, 0.089622, 0.123308, -0.059257, -0.206949, -0.448902, -0.826763, -1.159129, -1.364902, -1.272941, -1.216434, -1.156116, -1.134786, -1.349434, -1.351068, -1.270629, -1.003562, -0.69423, -0.487614, -0.364005, -0.428449, -0.540985, -0.644617, -0.79139, -0.991841, -1.149003, -1.231312, -1.267549, -1.090229, -0.946088, -0.897346, -0.791513, -0.768792, -0.714315, -0.509669, -0.341156, -0.222208, -0.080488, -0.016634, 0.055978, 0.300808, 0.516384, 0.667097, 1.097613, 1.308618, 1.348854, 1.507034, 1.288661, 1.085332, 1.109872, 1.023894, 1.074169, 1.142203, 0.912961, 0.618935, 0.105935, -0.327797, -0.597922, -0.706836, -0.584256, -0.599523, -0.414749, -0.042809, 0.198184, 0.56934, 1.06384, 1.287022, 1.39942, 1.456158, 1.233699, 1.277129, 1.4917, 1.577384, 1.639725, 1.557724, 1.547938, 1.594158, 1.658486, 1.656361, 1.334247, 1.152629, 0.882178, 0.495193, 0.200531, -0.208948, -0.537026, -0.765385, -0.871197, -1.004617, -1.099326, -1.224331, -1.315245, -1.329089, -1.324617], "market_activity_top_line": [18.75, 18.639355, 18.554194, 18.473978, 18.391505, 18.313978, 18.236129, 18.14172, 18.052473, 17.928817, 17.931183, 17.918817, 18.000001, 18.440001, 21.226667, 25.476666, 28.22, 30.03, 30.253333, 30.096666, 29.383333, 29.056666, 29.5, 29.466363, 29.498181, 29.656666, 31.946667, 34.066668, 35.103334, 34.02, 32.583334, 32.100909, 31.790909, 31.458182, 30.98, 30.58381, 30.216667, 29.870714, 29.516429, 29.322581, 29.168602, 29.192043, 29.09871, 29.091721, 29.030753, 28.900538, 28.852366, 28.82871, 28.757527, 28.545484, 28.228065, 27.826129, 27.495054, 27.178172, 27.148817, 27.061828, 26.897312, 26.849032, 26.793333, 26.641075, 26.583871, 26.58871, 26.509462, 26.397634, 26.27043, 26.096774, 25.906666, 25.70086, 25.534946, 25.268494, 24.965806, 24.837634, 24.617204, 24.337097, 24.051613, 23.783011, 23.554946, 23.359247, 23.218602, 23.055806, 22.844731, 22.599677, 22.36086, 22.052796, 21.716774, 21.176236, 20.681828, 20.243011, 19.894086, 19.544194, 19.268925, 18.997634, 18.690753, 18.398817, 18.098064, 17.791828, 17.537204, 17.245269, 16.949355, 16.680323, 16.411828, 16.175161, 16.004301, 15.862043, 15.723011, 15.72871, 15.88, 15.683333, 15.75, 15.54, 15.494545, 15.560909, 15.537273, 15.560909, 15.484545, 15.282688, 15.212796, 15.063763, 14.984516, 14.913763, 14.863548, 14.819032, 14.773226, 14.737312, 14.756022, 14.883333, 15.07, 15.646667, 15.9, 15.82, 15.77, 15.62, 16.813333, 19.353333, 20.333333, 20.75, 21.436666, 23.393333, 23.63, 24.876666, 25.513333, 25.113333, 25.36, 24.893333, 24.592727, 24.024545, 23.495455, 22.904545, 22.873333, 22.760238, 22.350476, 21.915476, 21.373809, 20.996129, 20.818172, 20.641613], "market_activity_min_gap": [-6.987402, -7.928118, -7.709947, -7.283482, -6.869419, -6.570851, -6.384143, -6.262266, -6.392127, -7.040982, -4.660382, -3.593848, -2.946209, -2.228752, 0.132102, 2.614722, 4.441038, 6.091497, 7.267162, 8.501625, 9.467332, 10.283758, 11.168994, 11.606478, 12.095984, 12.42486, 13.325925, 14.133829, 14.466806, 14.028198, 13.448254, 12.775336, 12.080735, 11.297637, 10.176961, 5.298703, 1.238616, -1.962903, -4.607528, -6.693283, -8.182981, -6.368549, -7.26187, -7.21722, -6.607999, -5.840784, -4.73982, -4.362965, -4.433497, -5.181643, -8.902623, -13.382108, -15.446686, -16.48865, -11.749224, -9.292574, -8.408104, -6.406341, -4.86135, -4.410279, -3.457062, -2.639205, -2.435569, -3.049959, -4.105297, -6.214619, -8.121766, -9.5223, -9.727525, -11.513602, -13.468968, -11.432275, -11.530183, -12.522255, -13.352879, -13.993678, -13.885867, -12.699065, -10.606479, -9.906705, -10.357868, -11.975251, -13.142452, -15.457457, -17.137286, -22.72393, -26.462896, -27.942181, -26.730529, -25.407526, -22.023383, -20.219995, -19.820646, -19.195125, -19.392602, -20.261888, -19.667979, -20.014194, -20.411478, -20.3258, -20.396995, -19.331378, -16.824665, -14.818628, -13.497866, -10.268101, -8.696271, -7.728291, -6.291851, -5.184163, -4.138137, -2.970521, -1.89143, -0.912831, -0.302462, -1.863484, -3.862845, -7.603356, -8.159684, -7.965187, -6.604608, -5.258469, -4.716219, -4.447571, -3.301616, -2.035824, -1.284575, -0.599484, -0.25403, -0.164696, -0.141125, -0.259899, 0.589809, 2.313717, 3.233311, 4.386934, 5.528233, 7.292577, 8.383243, 9.677419, 10.696353, 11.333826, 12.129462, 12.485729, 12.579545, 12.096274, 11.571806, 10.685132, 9.582059, 6.694664, 0.534404, -4.699434, -10.170332, -13.187985, -14.522213, -14.60766], "market_activity": [null, null, null, null, -9.36165, -9.2139, -9.215775, -9.410788, -9.667519, -10.121809, -9.39943, -8.113865, -5.365232, 2.665584, 36.205292, 66.026646, 83.013323, 91.506661, 95.753331, 97.876665, 80.539583, 60.079566, 51.052358, 45.705279, 45.610165, 47.164657, 61.863379, 80.931689, 90.465845, 93.422672, 69.291636, 42.109368, 25.472709, 15.06248, 9.87824, 5.774245, 1.643047, -2.228626, -5.261363, -7.047357, -7.845753, -7.114202, -6.297726, -5.647588, -5.115244, -5.607222, -5.542086, -5.515068, -5.684734, -6.451567, -8.744483, -12.475842, -16.078521, -18.907785, -18.717343, -16.882496, -14.644573, -11.326387, -9.256193, -8.568297, -7.473498, -6.368249, -5.803175, -5.169187, -5.273969, -6.600784, -8.156492, -9.746171, -10.990611, -12.547105, -14.448728, -14.870114, -15.591157, -16.159503, -16.493777, -17.727838, -18.419094, -18.158997, -16.980674, -15.787562, -15.379906, -15.981003, -17.322276, -19.468613, -21.554232, -25.215516, -27.589458, -29.000629, -29.827314, -30.240657, -30.447329, -30.238389, -29.968295, -29.531797, -29.659374, -30.156687, -30.124493, -30.265222, -30.459611, -30.39688, -30.52544, -30.36247, -29.272985, -27.655218, -25.573184, -21.754892, -15.403296, -12.756998, -8.276199, -8.246999, -9.667975, -6.880337, -5.855594, -2.423047, -0.921823, -3.757987, -5.858868, -8.976959, -10.585505, -10.099152, -9.504026, -7.978638, -6.841044, -5.862772, -4.531761, -1.511581, 3.37581, 14.73728, 23.778615, 25.430332, 23.157716, 13.491883, 22.656392, 52.490096, 70.511573, 80.688986, 87.496193, 93.748097, 96.874048, 98.437024, 99.218512, 86.383056, 79.915153, 63.652252, 47.246701, 34.837225, 22.519488, 13.213194, 7.441622, 5.050611, 2.66578, 0.50529, -5.905855, -10.701027, -13.943864, -15.532582], "market_activity_raw": [null, null, null, null, -9.36165, -9.06615, -9.21765, -9.6058, -9.92425, -10.5761, -8.67705, -6.8283, -2.6166, 10.6964, 69.745, 95.848, 100.0, 100.0, 100.0, 100.0, 63.2025, 39.61955, 42.02515, 40.3582, 45.51505, 48.71915, 76.5621, 100.0, 100.0, 96.3795, 45.1606, 14.9271, 8.83605, 4.65225, 4.694, 1.67025, -2.48815, -6.1003, -8.2941, -8.83335, -8.64415, -6.38265, -5.48125, -4.99745, -4.5829, -6.0992, -5.47695, -5.48805, -5.8544, -7.2184, -11.0374, -16.2072, -19.6812, -21.73705, -18.5269, -15.04765, -12.40665, -8.0082, -7.186, -7.8804, -6.3787, -5.263, -5.2381, -4.5352, -5.37875, -7.9276, -9.7122, -11.33585, -12.23505, -14.1036, -16.35035, -15.2915, -16.3122, -16.72785, -16.82805, -18.9619, -19.11035, -17.8989, -15.80235, -14.59445, -14.97225, -16.5821, -18.66355, -21.61495, -23.63985, -28.8768, -29.9634, -30.4118, -30.654, -30.654, -30.654, -30.02945, -29.6982, -29.0953, -29.78695, -30.654, -30.0923, -30.40595, -30.654, -30.33415, -30.654, -30.1995, -28.1835, -26.03745, -23.49115, -17.9366, -9.0517, -10.1107, -3.7954, -8.2178, -11.08895, -4.0927, -4.83085, 1.0095, 0.5794, -6.59415, -7.95975, -12.09505, -12.19405, -9.6128, -8.9089, -6.45325, -5.70345, -4.8845, -3.20075, 1.5086, 8.2632, 26.09875, 32.81995, 27.08205, 20.8851, 3.82605, 31.8209, 82.3238, 88.53305, 90.8664, 94.3034, 100.0, 100.0, 100.0, 100.0, 73.5476, 73.44725, 47.38935, 30.84115, 22.42775, 10.20175, 3.9069, 1.67005, 2.6596, 0.28095, -1.6552, -12.317, -15.4962, -17.1867, -17.1213], "market_activity_distance": [-0.872324, -1.483325, -1.795019, -2.1419, -2.440962, -2.619757, -2.809757, -2.89891, -3.030585, -2.895014, -2.503764, -2.180963, -1.270679, 1.179704, 14.883637, 34.559858, 45.764463, 51.922426, 50.564035, 47.316035, 41.754443, 38.036418, 37.689615, 35.477531, 33.365299, 31.739093, 38.157708, 43.338012, 44.092496, 37.131342, 29.23057, 25.18228, 21.983406, 18.829699, 15.417571, 12.6683, 10.078933, 7.584059, 5.152936, 3.29702, 1.857531, 0.673788, -0.715233, -1.866348, -2.313656, -2.186808, -2.084732, -1.954278, -2.140903, -2.475285, -3.096241, -3.821204, -4.237347, -4.82167, -4.735421, -4.711873, -4.103706, -3.112895, -2.255733, -2.186729, -1.994946, -1.626527, -1.390717, -1.212623, -1.208036, -1.50922, -1.831504, -2.172709, -2.463919, -2.968984, -3.557279, -3.418145, -3.619431, -3.710793, -3.844829, -4.042723, -3.987991, -3.792228, -3.55053, -3.619568, -4.007012, -4.64942, -5.150117, -5.790831, -5.899729, -6.561687, -7.263309, -7.601318, -7.783902, -8.099403, -8.04617, -7.808313, -7.813795, -7.829256, -7.882268, -8.036728, -8.06184, -8.204744, -8.233054, -8.408588, -8.66249, -8.347372, -8.047682, -7.80562, -7.575131, -6.857226, -4.948126, -4.901469, -3.275331, -3.298071, -2.498932, -1.200578, -0.380812, 0.436162, 0.592542, -0.654247, -0.958359, -1.404407, -1.396036, -1.418332, -1.173218, -0.942299, -0.895177, -0.825626, -0.666294, 0.089664, 1.379078, 4.77679, 6.023558, 5.221151, 4.529383, 3.29549, 10.118983, 24.365423, 29.045902, 30.804794, 33.395557, 41.992917, 41.215142, 45.364237, 46.08264, 41.603231, 40.162125, 35.559993, 31.958826, 27.372331, 23.012853, 18.267872, 16.581718, 14.709303, 11.976333, 9.177066, 6.038409, 3.641938, 2.367669, 1.126542], "market_activity_roc": [null, null, null, null, -1.911973, -1.745645, -1.714249, -1.798519, -1.843416, -2.103099, -1.672208, -1.228676, -0.290664, 2.851186, 18.378509, 42.178281, 56.777769, 62.852486, 42.525122, 18.134241, 4.122371, -3.241205, -2.490083, -2.094262, 0.390861, 2.064931, 8.293786, 15.612056, 19.00169, 14.712827, 1.992906, -5.77033, -9.436212, -7.530329, -4.920718, -4.726031, -4.951862, -5.04628, -4.724245, -4.123845, -3.4685, -2.272028, -1.415208, -0.787311, -0.472594, -0.998577, -0.84658, -0.904075, -0.941161, -1.228538, -2.163777, -3.477717, -4.390061, -4.789942, -3.823316, -2.746703, -2.173998, -1.211045, -1.30939, -1.554784, -1.165325, -0.969577, -1.059484, -0.913781, -1.179065, -1.850169, -2.27389, -2.639532, -2.799665, -3.173879, -3.631729, -3.358744, -3.594063, -3.686001, -3.66178, -4.246069, -4.315104, -4.01794, -3.463431, -3.057666, -3.015142, -3.251689, -3.694202, -4.350358, -4.937493, -6.298502, -7.508799, -8.206601, -8.392996, -7.70695, -6.831616, -6.152133, -6.048697, -5.860446, -6.076421, -6.347138, -6.171763, -6.269686, -6.347137, -6.247278, -6.417078, -6.205226, -5.575752, -4.90566, -4.197077, -2.760102, -0.776672, -1.126652, 0.171653, -1.199781, -2.427298, -0.780599, -1.350648, 0.13455, -0.064539, -1.787948, -2.088378, -3.194839, -3.229213, -2.414006, -2.295752, -1.624634, -1.410056, -1.183142, -0.723421, 0.433908, 2.008864, 6.170426, 7.752618, 6.293395, 4.64499, -0.170432, 5.744233, 22.334595, 28.936798, 32.84251, 27.498016, 20.874957, 16.213117, 19.887547, 19.017262, 7.352522, 7.321202, 0.066999, -3.608333, -4.335498, -7.352307, -7.98924, -6.991474, -5.262564, -4.873194, -4.318222, -6.555774, -7.750837, -6.8558, -5.812618], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.186, -3.5915, -3.9533, -12.1188, -9.4023, -11.9967, -9.9031, -6.13, -12.1334, -8.2189, -6.6117, 2.4252, 3.0465, -3.2011, -15.0809, -14.9248, -12.2502, -10.5215, -9.4913, -11.5191, -14.2039, -12.31, -10.6687, -9.9829, -9.2932, -8.5914, 1.2295, -3.0078, 1.5272, -0.1064, -2.9002, 0.4245, 1.1479, -1.4752, -7.2931, -10.3074, -11.8537, -7.3179, -6.3422, 6.4634, 3.201, -0.3372, 3.2871, 0.9942, -2.007, 0.9299, 2.9899, -1.0054, -2.466, -3.1252, -4.7972, -5.0069, -5.2146, -2.6214, -6.4752, -7.2238, 2.9087, -1.4571, -3.7329, -3.9978, -3.4648, -1.4081, -0.1977, 2.2987, 0.2848, -2.4225, -3.9108, -3.3894, -6.2308, -6.8994, -12.6874, -9.4878, -5.6921, -0.0885, -0.9, 3.2673, 2.1384, -0.5561, -0.7506, -1.8639, -2.6814, 0.6575, -1.8915, -2.6013, -1.5958, -2.137, -0.0581, 4.777, 5.4747, 4.0861, 15.4406, 7.6099, 3.4059, 6.9904, 3.233, 3.5906, 5.4866, 3.1517, 4.4041, 1.4076, -2.3248, -2.4481, -7.001, 0.1898, 0.4591, 1.9492, 1.6893, 0.9354, 1.5474, 6.8791, 7.2445, 5.5852, 12.7879, 7.5122, 2.2639, 2.8807, 0.8326, 17.7603, 23.9462, 7.6494, 4.4975, 7.4425, 13.9381, 1.7231, 5.506, 2.9865, -2.2824, 1.402, -4.063, -4.3792, -8.432, -6.7357, -6.687, -4.53, -5.9887, -11.0142, -9.8316, -10.4361, -7.2419, -5.9904, -4.8883], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.908039, 0.873271, 0.845355, 0.84331, 0.749148, 0.734403, 0.727003, 0.803265, 0.849023, 0.852519, 0.682289, 0.546291, 0.456679, 0.381432, 0.174138, -0.016744, -0.189252, -0.294203, -0.405847, -0.4917, -0.556472, -0.597752, -0.516078, -0.512958, -0.433712, -0.386502, -0.385209, -0.327548, -0.252447, -0.22183, -0.330338, -0.457057, -0.569446, -0.628568, -0.65234, -0.412643, -0.275405, -0.240504, -0.109108, -0.067719, -0.090351, -0.04347, 0.047404, 0.040824, 0.006485, -0.063706, -0.184783, -0.280824, -0.366724, -0.385959, -0.47221, -0.55221, -0.478976, -0.505945, -0.562495, -0.601894, -0.617023, -0.591274, -0.548852, -0.470956, -0.44218, -0.465057, -0.516039, -0.542727, -0.598773, -0.638987, -0.679931, -0.712331, -0.726316, -0.697956, -0.669683, -0.586329, -0.51543, -0.494262, -0.477746, -0.474178, -0.489159, -0.475896, -0.486575, -0.499269, -0.499246, -0.504081, -0.479846, -0.383562, -0.285289, -0.219216, 0.023139, 0.102679, 0.086482, 0.164694, 0.151493, 0.16382, 0.231552, 0.216667, 0.244265, 0.203488, 0.080525, -0.03616, -0.193726, -0.222423, -0.237836, -0.222274, -0.21173, -0.21424, -0.204363, -0.088201, 0.021989, 0.085201, 0.267945, 0.382033, 0.374454, 0.384822, 0.36238, 0.547864, 0.659155, 0.701698, 0.71418, 0.743356, 0.77645, 0.763167, 0.779747, 0.778772, 0.723034, 0.731044, 0.66722, 0.590248, 0.443594, 0.326514, 0.186744, 0.076931, -0.05451, -0.290668, -0.467741, -0.592624, -0.650019, -0.673774, -0.671034], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0209, 0.0246, 0.0246, 0.0225, 0.0289, 0.0402, 0.0545, 0.072, 0.1065, 0.152, 0.2125, 0.284, 0.3585, 0.4345, 0.502, 0.565, 0.6275, 0.6785, 0.698, 0.704, 0.7025, 0.7, 0.702, 0.7015, 0.699, 0.695, 0.68, 0.6675, 0.6535, 0.627, 0.586, 0.5335, 0.475, 0.419, 0.366, 0.321, 0.2875, 0.2615, 0.25, 0.2475, 0.252, 0.2625, 0.2715, 0.277, 0.2795, 0.266, 0.2435, 0.2155, 0.199, 0.1955, 0.1945, 0.1875, 0.1815, 0.177, 0.179, 0.198, 0.212, 0.221, 0.211, 0.1865, 0.159, 0.135, 0.112, 0.091, 0.0665, 0.039, 0.022, 0.013, 0.01, 0.01, 0.01, 0.012, 0.0175, 0.0235, 0.0275, 0.0255, 0.023, 0.021, 0.028, 0.042, 0.052, 0.056, 0.0545, 0.052, 0.0525, 0.0555, 0.058, 0.0675, 0.066, 0.056, 0.056, 0.056, 0.056, 0.0545, 0.05, 0.047, 0.0495, 0.048, 0.051, 0.069, 0.08, 0.0895, 0.1, 0.105, 0.1105, 0.1175, 0.1195, 0.1245, 0.1255, 0.1095, 0.0915, 0.0765, 0.062, 0.057, 0.055, 0.0505, 0.048, 0.042, 0.044, 0.0545, 0.0705, 0.108, 0.1515, 0.184, 0.2065, 0.22, 0.258, 0.315, 0.3865, 0.4575, 0.531, 0.589, 0.6435, 0.709, 0.775, 0.841, 0.8785, 0.8895, 0.878, 0.8455, 0.795, 0.731, 0.6595, 0.585, 0.516, 0.4535, 0.3935, 0.3305, 0.266, 0.2165], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-10.616227, -12.568578, -11.059933, -10.09256, -11.822925, -8.142642, -8.166831, -10.354212, -11.431787, -12.415502, -0.974182, -4.533466, -5.215333, -3.414307, 32.589604, 60.956692, 51.871822, 47.097751, 36.308379, 36.555166, 33.903702, 34.417001, 39.038324, 27.203124, 31.570699, 31.616497, 53.004477, 53.123769, 43.765127, 17.952187, 14.643888, 12.805604, 12.32366, 11.225391, 4.06211, 2.98051, -0.21975, -1.377957, -4.390876, -7.836213, -9.911788, 2.042281, -6.227971, -3.723843, -8.576919, -11.034588, -9.685734, -10.32101, -9.020101, -13.410689, -17.506989, -21.84198, -21.962799, -21.322974, -7.832768, -7.750007, -13.65562, -10.647369, -15.730273, -17.765275, -16.895216, -16.518393, -20.298478, -20.369658, -24.168362, -24.098874, -25.213636, -23.298073, -23.957578, -27.89915, -27.887238, -21.210111, -24.57546, -27.837897, -28.566074, -28.956071, -26.604867, -23.824091, -22.34877, -20.728926, -21.19708, -20.729616, -20.782948, -22.637947, -23.207093, -31.499895, -28.862754, -27.501998, -25.507986, -26.814232, -25.560479, -25.376824, -27.757036, -28.390508, -30.994521, -31.905244, -30.542523, -33.556106, -34.963858, -35.494091, -35.741803, -34.021283, -31.771843, -31.112225, -29.51076, -20.833699, -26.428137, -31.821673, -27.575297, -29.76931, -31.276195, -29.74737, -30.353012, -28.592394, -31.650598, -32.930101, -31.88646, -34.663394, -31.788569, -31.461442, -29.842043, -27.728725, -29.543478, -29.944832, -27.385643, -28.18269, -29.035146, -22.178975, -22.968656, -29.116213, -31.080579, -27.47901, -6.848768, 15.439469, 2.696191, 2.192004, 2.836207, 22.128837, 0.707813, 13.668653, 4.125096, -2.316714, 4.870017, -9.097965, -10.640348, -16.900497, -19.262704, -16.832993, -17.89173, -18.307287, -24.566019, -26.361557, -29.122343, -27.663191, -29.157488, -27.217168], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/8836a2b5-84b8-44e7-8754-284fc2f84116/", "share_image": "https://sharemaestro.com/terminal/8836a2b5-84b8-44e7-8754-284fc2f84116/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}