{"ticker": {"uuid": "883968be-9fb4-4d5a-81e7-510f2d79a27b", "symbol": "HIKAL", "name": "Hikal Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIKAL rose 13.26%, moving from 172.41 to 195.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.16 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 39.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.28"}, {"label": "12-Week Change", "value": "13.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.16"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.100006, "high": 228.0, "low": 193.0, "close": 195.279999, "volume": 3156572}, "trend_line": 203.330412, "activity_lines": {"activity_5": 200.859333, "activity_10": 194.798546, "activity_20": 188.910448, "activity_30": 193.982956}, "trend_signal": 0, "fair_value": 299.387691, "relative_strength": -14.162289, "rate_of_change": -0.6974494377398249, "market_dynamics": 1.096133, "expectation": {"probability": 39.2714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 321.278683, "high": 325.232882, "low": 309.86098, "close": 313.123169, "volume": 2353138}, "trend_line": 323.827368, "activity_lines": {"activity_5": 303.867047, "activity_10": 299.747186, "activity_20": 297.96228, "activity_30": 309.320487}, "trend_signal": 0, "fair_value": 325.826191, "relative_strength": -4.74022, "rate_of_change": -0.22824664785997487, "market_dynamics": 0.371047, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 315.347389, "high": 320.833838, "low": 309.564367, "close": 314.853149, "volume": 1324231}, "trend_line": 323.262628, "activity_lines": {"activity_5": 308.786737, "activity_10": 302.882691, "activity_20": 299.117746, "activity_30": 308.741506}, "trend_signal": 0, "fair_value": 327.11324, "relative_strength": -5.743624, "rate_of_change": -0.17439538958299908, "market_dynamics": 0.514644, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.370319, "high": 322.267269, "low": 303.089386, "close": 309.267822, "volume": 1601596}, "trend_line": 322.225552, "activity_lines": {"activity_5": 310.496926, "activity_10": 304.584794, "activity_20": 299.93449, "activity_30": 307.838615}, "trend_signal": 0, "fair_value": 328.298945, "relative_strength": -6.705306, "rate_of_change": -0.32081530934037117, "market_dynamics": 0.684788, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 308.032143, "high": 319.301614, "low": 301.853722, "close": 309.860992, "volume": 1157642}, "trend_line": 321.282255, "activity_lines": {"activity_5": 311.53162, "activity_10": 306.347116, "activity_20": 300.887512, "activity_30": 307.040901}, "trend_signal": 0, "fair_value": 329.51342, "relative_strength": -9.19704, "rate_of_change": -0.2927443196683461, "market_dynamics": 0.554926, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 309.71266, "high": 312.381747, "low": 299.135203, "close": 300.716888, "volume": 1035978}, "trend_line": 318.72013, "activity_lines": {"activity_5": 307.577423, "activity_10": 306.02, "activity_20": 301.049212, "activity_30": 305.714103}, "trend_signal": 0, "fair_value": 330.670527, "relative_strength": -12.641861, "rate_of_change": -0.7974685685644347, "market_dynamics": 0.492567, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 301.60657, "high": 314.803771, "low": 292.61076, "close": 298.838654, "volume": 2218687}, "trend_line": 316.509835, "activity_lines": {"activity_5": 304.002173, "activity_10": 305.195015, "activity_20": 301.097701, "activity_30": 304.431427}, "trend_signal": 0, "fair_value": 331.79999, "relative_strength": -14.226635, "rate_of_change": -0.6934908692463114, "market_dynamics": 0.434583, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 301.359409, "high": 308.526422, "low": 295.477526, "close": 298.937469, "volume": 1128299}, "trend_line": 315.46391, "activity_lines": {"activity_5": 301.412162, "activity_10": 304.383502, "activity_20": 301.16125, "activity_30": 303.297726}, "trend_signal": 0, "fair_value": 332.857992, "relative_strength": -14.964574, "rate_of_change": -0.33045576609017885, "market_dynamics": 0.33593, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 281.736728, "high": 288.607162, "low": 269.87413, "close": 280.599915, "volume": 2441852}, "trend_line": 311.32834, "activity_lines": {"activity_5": 293.770679, "activity_10": 300.159703, "activity_20": 299.500254, "activity_30": 301.048436}, "trend_signal": 0, "fair_value": 333.685467, "relative_strength": -19.764066, "rate_of_change": -1.3109486914049764, "market_dynamics": 0.138838, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 280.599938, "high": 298.344346, "low": 279.759664, "close": 291.523346, "volume": 1340873}, "trend_line": 307.948295, "activity_lines": {"activity_5": 291.681533, "activity_10": 298.205066, "activity_20": 298.945959, "activity_30": 299.770695}, "trend_signal": 0, "fair_value": 334.690637, "relative_strength": -16.067526, "rate_of_change": -1.0856849716926034, "market_dynamics": 0.019486, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 295.526975, "high": 307.438991, "low": 284.05983, "close": 285.592041, "volume": 3876670}, "trend_line": 304.214306, "activity_lines": {"activity_5": 288.837795, "activity_10": 294.976098, "activity_20": 297.871733, "activity_30": 298.328356}, "trend_signal": 0, "fair_value": 335.680257, "relative_strength": -17.368208, "rate_of_change": -1.2125376436976056, "market_dynamics": -0.107792, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 286.481755, "high": 288.60717, "low": 277.980278, "close": 282.873566, "volume": 689365}, "trend_line": 300.915968, "activity_lines": {"activity_5": 286.096222, "activity_10": 291.801956, "activity_20": 296.504006, "activity_30": 296.951534}, "trend_signal": 0, "fair_value": 336.541032, "relative_strength": -17.361827, "rate_of_change": -1.0842152834193146, "market_dynamics": -0.280288, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.774694, "high": 292.462488, "low": 280.303319, "close": 282.428741, "volume": 937938}, "trend_line": 298.482657, "activity_lines": {"activity_5": 284.270713, "activity_10": 289.09693, "activity_20": 295.072731, "activity_30": 295.75881}, "trend_signal": 0, "fair_value": 337.269124, "relative_strength": -16.949846, "rate_of_change": -0.8086347215711741, "market_dynamics": -0.38243, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 282.873556, "high": 307.142481, "low": 281.29187, "close": 304.918243, "volume": 2393802}, "trend_line": 297.77917, "activity_lines": {"activity_5": 291.042287, "activity_10": 291.070439, "activity_20": 295.828269, "activity_30": 296.174009}, "trend_signal": 0, "fair_value": 338.213162, "relative_strength": -10.820117, "rate_of_change": -0.2356877304264936, "market_dynamics": -0.267821, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 308.427562, "high": 316.335978, "low": 302.545691, "close": 308.427582, "volume": 2738552}, "trend_line": 297.17457, "activity_lines": {"activity_5": 297.362419, "activity_10": 293.761093, "activity_20": 296.926267, "activity_30": 296.861003}, "trend_signal": 0, "fair_value": 339.211568, "relative_strength": -11.227137, "rate_of_change": -0.20303636416207516, "market_dynamics": -0.103069, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 309.317269, "high": 310.009266, "low": 289.941649, "close": 301.952576, "volume": 1422094}, "trend_line": 296.756084, "activity_lines": {"activity_5": 300.397266, "activity_10": 295.300535, "activity_20": 297.302623, "activity_30": 297.169262}, "trend_signal": 0, "fair_value": 339.962542, "relative_strength": -14.202638, "rate_of_change": -0.14082160529416424, "market_dynamics": 0.058684, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 303.091658, "high": 309.529844, "low": 295.217203, "close": 297.495361, "volume": 1029078}, "trend_line": 296.671767, "activity_lines": {"activity_5": 300.855672, "activity_10": 296.007108, "activity_20": 297.207644, "activity_30": 297.216957}, "trend_signal": 0, "fair_value": 340.781502, "relative_strength": -12.856106, "rate_of_change": -0.028412896835503007, "market_dynamics": 0.174951, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.139105, "high": 303.487825, "low": 288.234224, "close": 292.592407, "volume": 1039779}, "trend_line": 296.307039, "activity_lines": {"activity_5": 298.704974, "activity_10": 295.846657, "activity_20": 296.650936, "activity_30": 296.953772}, "trend_signal": 0, "fair_value": 341.463101, "relative_strength": -13.705681, "rate_of_change": -0.12293990887242523, "market_dynamics": 0.033878, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 292.592416, "high": 294.028647, "low": 281.498832, "close": 283.380768, "volume": 1037954}, "trend_line": 295.935118, "activity_lines": {"activity_5": 292.806152, "activity_10": 294.126728, "activity_20": 295.226667, "activity_30": 296.119819}, "trend_signal": 0, "fair_value": 342.173771, "relative_strength": -16.045904, "rate_of_change": -0.12551878661241866, "market_dynamics": -0.241678, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 281.597881, "high": 286.649408, "low": 276.100643, "close": 282.340729, "volume": 1766802}, "trend_line": 295.314341, "activity_lines": {"activity_5": 287.996482, "activity_10": 292.16714, "activity_20": 293.764245, "activity_30": 295.242762}, "trend_signal": 0, "fair_value": 342.902147, "relative_strength": -16.275537, "rate_of_change": -0.20976793974143196, "market_dynamics": -0.356092, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 282.786508, "high": 291.403785, "low": 279.319725, "close": 280.85498, "volume": 737923}, "trend_line": 295.398634, "activity_lines": {"activity_5": 284.430686, "activity_10": 290.104373, "activity_20": 292.15274, "activity_30": 294.3099}, "trend_signal": 0, "fair_value": 343.626312, "relative_strength": -15.47731, "rate_of_change": 0.02854348343347213, "market_dynamics": -0.497195, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 278.824525, "high": 284.321763, "low": 260.500309, "close": 269.266235, "volume": 824415}, "trend_line": 295.093339, "activity_lines": {"activity_5": 278.408482, "activity_10": 286.020689, "activity_20": 289.603913, "activity_30": 292.623939}, "trend_signal": 0, "fair_value": 344.329624, "relative_strength": -16.463496, "rate_of_change": -0.10335017324420023, "market_dynamics": -0.776879, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 270.157655, "high": 283.034086, "low": 247.722923, "close": 277.833984, "volume": 1053790}, "trend_line": 294.625494, "activity_lines": {"activity_5": 277.124135, "activity_10": 283.742184, "activity_20": 288.079905, "activity_30": 291.510432}, "trend_signal": 0, "fair_value": 345.066296, "relative_strength": -14.226242, "rate_of_change": -0.15854136239924113, "market_dynamics": -0.745796, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 275.456805, "high": 282.14265, "low": 269.167151, "close": 273.772949, "volume": 605106}, "trend_line": 293.529655, "activity_lines": {"activity_5": 275.470005, "activity_10": 280.80885, "activity_20": 286.345413, "activity_30": 290.165107}, "trend_signal": 0, "fair_value": 345.692879, "relative_strength": -15.925933, "rate_of_change": -0.37194303355160846, "market_dynamics": -0.917105, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 277.68541, "high": 281.696897, "low": 268.721424, "close": 270.851013, "volume": 462708}, "trend_line": 293.011924, "activity_lines": {"activity_5": 273.482418, "activity_10": 277.910533, "activity_20": 284.501664, "activity_30": 288.701968}, "trend_signal": 0, "fair_value": 346.377289, "relative_strength": -17.699936, "rate_of_change": -0.17638115644566452, "market_dynamics": -1.011283, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 271.445303, "high": 273.327269, "low": 261.243154, "close": 271.296722, "volume": 913224}, "trend_line": 292.317933, "activity_lines": {"activity_5": 272.409381, "activity_10": 275.776464, "activity_20": 282.886126, "activity_30": 287.300988}, "trend_signal": 0, "fair_value": 347.042058, "relative_strength": -17.380555, "rate_of_change": -0.23684735778877025, "market_dynamics": -0.896672, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 272.633875, "high": 286.253211, "low": 268.424269, "close": 281.251221, "volume": 845834}, "trend_line": 291.739925, "activity_lines": {"activity_5": 275.291728, "activity_10": 276.009683, "activity_20": 282.358731, "activity_30": 286.587006}, "trend_signal": 0, "fair_value": 347.773137, "relative_strength": -15.938465, "rate_of_change": -0.19773265159204392, "market_dynamics": -0.844251, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.272207, "high": 291.205678, "low": 281.053097, "close": 282.489349, "volume": 1036365}, "trend_line": 291.334994, "activity_lines": {"activity_5": 277.787785, "activity_10": 276.763365, "activity_20": 282.033003, "activity_30": 285.990195}, "trend_signal": 0, "fair_value": 348.52434, "relative_strength": -17.727595, "rate_of_change": -0.13879862346575744, "market_dynamics": -0.717754, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.489315, "high": 287.243681, "low": 281.795982, "close": 282.736938, "volume": 512699}, "trend_line": 290.88724, "activity_lines": {"activity_5": 280.056014, "activity_10": 277.745754, "activity_20": 281.80918, "activity_30": 285.435482}, "trend_signal": 0, "fair_value": 349.289317, "relative_strength": -18.876573, "rate_of_change": -0.15369042827720686, "market_dynamics": -0.61602, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.281674, "high": 306.459327, "low": 282.835939, "close": 301.061096, "volume": 2743615}, "trend_line": 291.564339, "activity_lines": {"activity_5": 287.834696, "activity_10": 282.071515, "activity_20": 283.320338, "activity_30": 286.091859}, "trend_signal": 0, "fair_value": 350.181131, "relative_strength": -12.725402, "rate_of_change": 0.23277026520654473, "market_dynamics": -0.01207, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 301.160164, "high": 315.324277, "low": 299.426755, "close": 301.061096, "volume": 1861103}, "trend_line": 291.0733, "activity_lines": {"activity_5": 293.599373, "activity_10": 286.056906, "activity_20": 284.786078, "activity_30": 286.704553}, "trend_signal": 0, "fair_value": 351.067945, "relative_strength": -13.383581, "rate_of_change": -0.1684153150155996, "market_dynamics": 0.450227, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 299.971578, "high": 310.025083, "low": 295.217182, "close": 299.179169, "volume": 2420888}, "trend_line": 290.6085, "activity_lines": {"activity_5": 296.752449, "activity_10": 289.332744, "activity_20": 285.998925, "activity_30": 287.227513}, "trend_signal": 0, "fair_value": 351.869262, "relative_strength": -12.983259, "rate_of_change": -0.15968486288506198, "market_dynamics": 0.993581, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.624878, "high": 309.034598, "low": 291.800006, "close": 301.407806, "volume": 1757304}, "trend_line": 290.160322, "activity_lines": {"activity_5": 299.453208, "activity_10": 292.469917, "activity_20": 287.346377, "activity_30": 287.924242}, "trend_signal": 0, "fair_value": 352.724863, "relative_strength": -12.177444, "rate_of_change": -0.15422054069305766, "market_dynamics": 1.520606, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.695451, "high": 307.053625, "low": 283.3808, "close": 290.809509, "volume": 1128370}, "trend_line": 289.545045, "activity_lines": {"activity_5": 297.359971, "activity_10": 293.251512, "activity_20": 287.594091, "activity_30": 287.966125}, "trend_signal": 0, "fair_value": 353.545024, "relative_strength": -13.377485, "rate_of_change": -0.2120472557236795, "market_dynamics": 1.343021, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 295.167658, "high": 295.167658, "low": 277.28925, "close": 279.121643, "volume": 475629}, "trend_line": 288.5204, "activity_lines": {"activity_5": 290.832607, "activity_10": 291.598285, "activity_20": 286.795859, "activity_30": 287.293648}, "trend_signal": 0, "fair_value": 354.26964, "relative_strength": -15.059557, "rate_of_change": -0.3538810342964152, "market_dynamics": 0.976695, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.31025, "high": 303.636393, "low": 277.932994, "close": 287.738922, "volume": 1797159}, "trend_line": 288.087801, "activity_lines": {"activity_5": 288.640299, "activity_10": 291.361461, "activity_20": 286.957873, "activity_30": 287.24323}, "trend_signal": 0, "fair_value": 355.013559, "relative_strength": -13.897324, "rate_of_change": -0.1499370581768159, "market_dynamics": 0.802427, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 287.838034, "high": 304.775423, "low": 283.281743, "close": 285.807495, "volume": 1573576}, "trend_line": 287.653429, "activity_lines": {"activity_5": 286.692328, "activity_10": 290.474519, "activity_20": 287.003625, "activity_30": 287.096113}, "trend_signal": 0, "fair_value": 355.802281, "relative_strength": -13.634088, "rate_of_change": -0.15077764434738983, "market_dynamics": 0.582319, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.154116, "high": 286.946602, "low": 273.426282, "close": 285.064636, "volume": 692288}, "trend_line": 287.191001, "activity_lines": {"activity_5": 285.388181, "activity_10": 289.36967, "activity_20": 287.034286, "activity_30": 286.929094}, "trend_signal": 0, "fair_value": 356.614534, "relative_strength": -14.369793, "rate_of_change": -0.16075873025660628, "market_dynamics": 0.429992, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 285.757992, "high": 291.354286, "low": 279.302999, "close": 281.68512, "volume": 673694}, "trend_line": 287.227175, "activity_lines": {"activity_5": 284.047074, "activity_10": 287.603541, "activity_20": 286.778934, "activity_30": 286.573876}, "trend_signal": 0, "fair_value": 357.420213, "relative_strength": -15.556711, "rate_of_change": 0.012595798570986546, "market_dynamics": 0.405195, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 280.245958, "high": 282.429546, "low": 275.233566, "close": 276.772034, "volume": 615059}, "trend_line": 286.735464, "activity_lines": {"activity_5": 281.676565, "activity_10": 284.963247, "activity_20": 286.063744, "activity_30": 285.899351}, "trend_signal": 0, "fair_value": 358.177108, "relative_strength": -16.980842, "rate_of_change": -0.1711923671567669, "market_dynamics": 0.084309, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.119423, "high": 284.662802, "low": 272.851437, "close": 274.042511, "volume": 698246}, "trend_line": 286.35048, "activity_lines": {"activity_5": 278.552855, "activity_10": 282.268296, "activity_20": 285.115117, "activity_30": 285.080451}, "trend_signal": 0, "fair_value": 358.933168, "relative_strength": -17.864475, "rate_of_change": -0.13426452194974198, "market_dynamics": -0.242047, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.722391, "high": 276.722391, "low": 258.360271, "close": 267.193939, "volume": 915098}, "trend_line": 285.827826, "activity_lines": {"activity_5": 274.059381, "activity_10": 278.819397, "activity_20": 283.546685, "activity_30": 283.844545}, "trend_signal": 0, "fair_value": 359.707884, "relative_strength": -17.623367, "rate_of_change": -0.18252248084235395, "market_dynamics": -0.556345, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.322988, "high": 281.188861, "low": 263.322988, "close": 274.687683, "volume": 1077162}, "trend_line": 285.569791, "activity_lines": {"activity_5": 273.304726, "activity_10": 277.314546, "activity_20": 282.701811, "activity_30": 283.125826}, "trend_signal": 0, "fair_value": 360.564589, "relative_strength": -15.151831, "rate_of_change": -0.09027637498107223, "market_dynamics": -0.740134, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 274.687673, "high": 277.119427, "low": 260.444613, "close": 263.07486, "volume": 788221}, "trend_line": 284.175011, "activity_lines": {"activity_5": 269.370927, "activity_10": 274.184094, "activity_20": 280.765937, "activity_30": 281.67454}, "trend_signal": 0, "fair_value": 361.245628, "relative_strength": -19.124803, "rate_of_change": -0.4884200093839847, "market_dynamics": -0.965865, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.414798, "high": 305.605565, "low": 264.414798, "close": 304.216003, "volume": 1812629}, "trend_line": 284.034625, "activity_lines": {"activity_5": 280.391526, "activity_10": 279.038115, "activity_20": 282.79921, "activity_30": 282.967507}, "trend_signal": 0, "fair_value": 362.108028, "relative_strength": -6.875463, "rate_of_change": -0.049401247317969896, "market_dynamics": -0.62233, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 307.09436, "high": 307.193621, "low": 291.511355, "close": 299.898346, "volume": 956852}, "trend_line": 283.966151, "activity_lines": {"activity_5": 288.143308, "activity_10": 282.650847, "activity_20": 284.262396, "activity_30": 283.990973}, "trend_signal": 0, "fair_value": 362.901569, "relative_strength": -7.745626, "rate_of_change": -0.02410762420250017, "market_dynamics": -0.276825, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 292.801698, "high": 312.1564, "low": 285.059835, "close": 296.325195, "volume": 1621564}, "trend_line": 283.927145, "activity_lines": {"activity_5": 292.980318, "activity_10": 285.392835, "activity_20": 285.249084, "activity_30": 284.788331}, "trend_signal": 1, "fair_value": 363.492388, "relative_strength": -6.956329, "rate_of_change": -0.013736144206859697, "market_dynamics": 0.085354, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 303.273043, "high": 328.731924, "low": 303.273043, "close": 310.220886, "volume": 6803926}, "trend_line": 284.514761, "activity_lines": {"activity_5": 300.507141, "activity_10": 290.470081, "activity_20": 287.487391, "activity_30": 286.484701}, "trend_signal": 1, "fair_value": 363.813906, "relative_strength": -3.477862, "rate_of_change": 0.2069601340865191, "market_dynamics": 0.767246, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.652606, "high": 312.652606, "low": 293.893513, "close": 295.233459, "volume": 969281}, "trend_line": 284.909851, "activity_lines": {"activity_5": 300.669275, "activity_10": 292.364954, "activity_20": 288.166269, "activity_30": 287.17623}, "trend_signal": 1, "fair_value": 363.655512, "relative_strength": -7.950973, "rate_of_change": 0.13886449989847166, "market_dynamics": 0.77656, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 296.374881, "high": 296.771894, "low": 276.672752, "close": 280.642944, "volume": 683122}, "trend_line": 284.853258, "activity_lines": {"activity_5": 293.823997, "activity_10": 291.360673, "activity_20": 287.396066, "activity_30": 286.900946}, "trend_signal": 1, "fair_value": 363.329398, "relative_strength": -10.425274, "rate_of_change": -0.019863476043873528, "market_dynamics": 0.708158, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 280.891075, "high": 298.508828, "low": 273.943239, "close": 295.729706, "volume": 615831}, "trend_line": 285.349082, "activity_lines": {"activity_5": 293.579177, "activity_10": 293.029059, "activity_20": 288.159927, "activity_30": 287.602652}, "trend_signal": 1, "fair_value": 362.799148, "relative_strength": -6.94495, "rate_of_change": 0.17406295560081936, "market_dynamics": 0.652997, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 296.275569, "high": 303.074546, "low": 290.816555, "close": 292.553558, "volume": 785713}, "trend_line": 286.125326, "activity_lines": {"activity_5": 292.55355, "activity_10": 293.725651, "activity_20": 288.646686, "activity_30": 288.067457}, "trend_signal": 1, "fair_value": 362.070606, "relative_strength": -9.614313, "rate_of_change": 0.27203311626562826, "market_dynamics": 0.400893, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.553535, "high": 294.637891, "low": 280.494104, "close": 282.727295, "volume": 636825}, "trend_line": 286.288437, "activity_lines": {"activity_5": 288.503945, "activity_10": 292.174565, "activity_20": 288.22916, "activity_30": 287.848229}, "trend_signal": 1, "fair_value": 361.099888, "relative_strength": -10.448632, "rate_of_change": 0.05700683762611595, "market_dynamics": 0.264404, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.831459, "high": 291.56098, "low": 265.258465, "close": 289.476593, "volume": 811428}, "trend_line": 286.811892, "activity_lines": {"activity_5": 288.537012, "activity_10": 291.70445, "activity_20": 288.54338, "activity_30": 288.053917}, "trend_signal": 1, "fair_value": 360.004563, "relative_strength": -10.757051, "rate_of_change": 0.18284182396092116, "market_dynamics": 0.320227, "expectation": {"probability": 39.3433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 290.618083, "high": 308.18617, "low": 289.625535, "close": 296.523712, "volume": 1335573}, "trend_line": 287.667648, "activity_lines": {"activity_5": 291.302909, "activity_10": 292.035598, "activity_20": 289.535101, "activity_30": 288.680486}, "trend_signal": 1, "fair_value": 359.040549, "relative_strength": -8.752948, "rate_of_change": 0.29836838146166733, "market_dynamics": 0.331315, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 296.523704, "high": 317.36724, "low": 292.106853, "close": 309.476471, "volume": 1594281}, "trend_line": 288.940307, "activity_lines": {"activity_5": 297.327675, "activity_10": 294.861653, "activity_20": 291.677551, "activity_30": 290.087506}, "trend_signal": 1, "fair_value": 358.06557, "relative_strength": -4.45982, "rate_of_change": 0.4424060226612737, "market_dynamics": 0.476241, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 310.66756, "high": 354.04191, "low": 305.605559, "close": 331.362183, "volume": 9610046}, "trend_line": 290.610672, "activity_lines": {"activity_5": 309.731228, "activity_10": 301.492781, "activity_20": 295.800843, "activity_30": 292.824402}, "trend_signal": 1, "fair_value": 356.885083, "relative_strength": 0.454892, "rate_of_change": 0.5781003755907285, "market_dynamics": 0.894555, "expectation": {"probability": 38.6113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 333.148763, "high": 369.227887, "low": 330.71702, "close": 363.868134, "volume": 5535308}, "trend_line": 293.323298, "activity_lines": {"activity_5": 330.382855, "activity_10": 313.397045, "activity_20": 302.803012, "activity_30": 297.55069}, "trend_signal": 1, "fair_value": 355.992502, "relative_strength": 8.97967, "rate_of_change": 0.9334227065136823, "market_dynamics": 1.261755, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 370.220447, "high": 375.133572, "low": 338.558148, "close": 357.763947, "volume": 2990809}, "trend_line": 295.824198, "activity_lines": {"activity_5": 343.590365, "activity_10": 323.216052, "activity_20": 308.848575, "activity_30": 301.708151}, "trend_signal": 1, "fair_value": 355.022438, "relative_strength": 6.47213, "rate_of_change": 0.8526087143613125, "market_dynamics": 1.5156, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 360.642365, "high": 362.280063, "low": 329.724484, "close": 331.362183, "volume": 1154115}, "trend_line": 296.834235, "activity_lines": {"activity_5": 343.444796, "activity_10": 327.097821, "activity_20": 312.017405, "activity_30": 304.000924}, "trend_signal": 1, "fair_value": 353.824032, "relative_strength": -1.274795, "rate_of_change": 0.34143150115121895, "market_dynamics": 1.47313, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.399454, "high": 368.086422, "low": 323.620284, "close": 354.438904, "volume": 2597862}, "trend_line": 298.613495, "activity_lines": {"activity_5": 348.668903, "activity_10": 334.25319, "activity_20": 317.124064, "activity_30": 307.717354}, "trend_signal": 1, "fair_value": 352.731743, "relative_strength": 4.3098, "rate_of_change": 0.5994119916794712, "market_dynamics": 1.378745, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 357.019563, "high": 362.280031, "low": 326.151268, "close": 333.198364, "volume": 2127631}, "trend_line": 299.747468, "activity_lines": {"activity_5": 343.815334, "activity_10": 336.479202, "activity_20": 319.824975, "activity_30": 309.948636}, "trend_signal": 1, "fair_value": 350.997169, "relative_strength": -1.274303, "rate_of_change": 0.37974606606443756, "market_dynamics": 1.113357, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 322.578107, "high": 325.555751, "low": 306.84623, "close": 317.863495, "volume": 1690262}, "trend_line": 300.295991, "activity_lines": {"activity_5": 333.72773, "activity_10": 335.178059, "activity_20": 320.751115, "activity_30": 311.117412}, "trend_signal": 1, "fair_value": 348.656281, "relative_strength": -4.241198, "rate_of_change": 0.18299504034509098, "market_dynamics": 0.799278, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 319.104189, "high": 326.101641, "low": 308.880959, "close": 317.41687, "volume": 608827}, "trend_line": 301.182903, "activity_lines": {"activity_5": 326.558228, "activity_10": 333.156872, "activity_20": 321.429121, "activity_30": 312.221985}, "trend_signal": 1, "fair_value": 346.699198, "relative_strength": -4.821954, "rate_of_change": 0.29534593420529387, "market_dynamics": 0.614843, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 318.558319, "high": 340.245472, "low": 316.622838, "close": 324.761719, "volume": 951704}, "trend_line": 302.704239, "activity_lines": {"activity_5": 324.526813, "activity_10": 331.963107, "activity_20": 322.547864, "activity_30": 313.743199}, "trend_signal": 1, "fair_value": 344.702745, "relative_strength": -3.51059, "rate_of_change": 0.5051203055838672, "market_dynamics": 0.271445, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 325.456515, "high": 332.106577, "low": 319.60048, "close": 326.846069, "volume": 720050}, "trend_line": 304.00781, "activity_lines": {"activity_5": 323.630212, "activity_10": 330.634897, "activity_20": 323.767281, "activity_30": 315.300736}, "trend_signal": 1, "fair_value": 342.84025, "relative_strength": -4.10731, "rate_of_change": 0.43064180544892655, "market_dynamics": 0.082586, "expectation": {"probability": 39.6993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 330.518534, "high": 360.754047, "low": 322.875858, "close": 344.894012, "volume": 2814098}, "trend_line": 305.977361, "activity_lines": {"activity_5": 330.589115, "activity_10": 332.272319, "activity_20": 326.577226, "activity_30": 317.938556}, "trend_signal": 1, "fair_value": 340.891611, "relative_strength": 2.997116, "rate_of_change": 0.6478619743354511, "market_dynamics": 0.139132, "expectation": {"probability": 37.1741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 350.114376, "high": 405.152263, "low": 349.020573, "close": 393.51825, "volume": 12505753}, "trend_line": 309.592482, "activity_lines": {"activity_5": 352.976388, "activity_10": 342.504479, "activity_20": 333.786771, "activity_30": 323.586355}, "trend_signal": 1, "fair_value": 339.160204, "relative_strength": 15.087592, "rate_of_change": 1.1814995031609692, "market_dynamics": 0.50627, "expectation": {"probability": 37.1186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 394.264013, "high": 408.582807, "low": 361.599253, "close": 384.320374, "volume": 3684065}, "trend_line": 313.013657, "activity_lines": {"activity_5": 367.254051, "activity_10": 350.525205, "activity_20": 339.723674, "activity_30": 328.407509}, "trend_signal": 1, "fair_value": 337.657002, "relative_strength": 10.53889, "rate_of_change": 1.1050575188062886, "market_dynamics": 0.796159, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 385.314736, "high": 393.369063, "low": 364.582342, "close": 369.653564, "volume": 1295251}, "trend_line": 316.109708, "activity_lines": {"activity_5": 372.182544, "activity_10": 355.396394, "activity_20": 343.839515, "activity_30": 332.061697}, "trend_signal": 1, "fair_value": 336.395755, "relative_strength": 4.861116, "rate_of_change": 0.9891105166698808, "market_dynamics": 0.951061, "expectation": {"probability": 39.1371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 370.896497, "high": 374.92368, "low": 350.711018, "close": 357.074921, "volume": 852554}, "trend_line": 318.877455, "activity_lines": {"activity_5": 369.925366, "activity_10": 357.284351, "activity_20": 346.333529, "activity_30": 334.704614}, "trend_signal": 1, "fair_value": 335.298217, "relative_strength": 6.029574, "rate_of_change": 0.8755653274653576, "market_dynamics": 0.825262, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 358.069258, "high": 359.859095, "low": 334.652057, "close": 338.082611, "volume": 1331701}, "trend_line": 321.24041, "activity_lines": {"activity_5": 359.322162, "activity_10": 355.671232, "activity_20": 346.726632, "activity_30": 335.943656}, "trend_signal": 1, "fair_value": 334.173397, "relative_strength": 0.700699, "rate_of_change": 0.7410229111368188, "market_dynamics": 0.289928, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 338.082616, "high": 377.807316, "low": 336.988814, "close": 376.812988, "volume": 2764029}, "trend_line": 324.644587, "activity_lines": {"activity_5": 362.083177, "activity_10": 361.011195, "activity_20": 350.591537, "activity_30": 339.528984}, "trend_signal": 1, "fair_value": 333.528596, "relative_strength": 12.607351, "rate_of_change": 1.0596976264598854, "market_dynamics": 0.089999, "expectation": {"probability": 38.9212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 378.75197, "high": 390.734034, "low": 332.464528, "close": 339.872498, "volume": 1770287}, "trend_line": 327.204508, "activity_lines": {"activity_5": 353.644379, "activity_10": 358.562897, "activity_20": 350.490273, "activity_30": 340.51143}, "trend_signal": 1, "fair_value": 332.081796, "relative_strength": 4.408013, "rate_of_change": 0.788530319773967, "market_dynamics": -0.162096, "expectation": {"probability": 33.1471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 339.822772, "high": 384.270672, "low": 336.988838, "close": 381.237854, "volume": 1081632}, "trend_line": 329.771904, "activity_lines": {"activity_5": 361.957225, "activity_10": 363.227289, "activity_20": 354.088587, "activity_30": 343.997452}, "trend_signal": 1, "fair_value": 331.147021, "relative_strength": 16.314221, "rate_of_change": 0.7846456687571159, "market_dynamics": -0.099605, "expectation": {"probability": 38.1871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 381.834484, "high": 393.120476, "low": 363.587963, "close": 384.767853, "volume": 1963607}, "trend_line": 332.600887, "activity_lines": {"activity_5": 370.674451, "activity_10": 367.50666, "activity_20": 357.61969, "activity_30": 347.545578}, "trend_signal": 1, "fair_value": 330.48331, "relative_strength": 17.841105, "rate_of_change": 0.8578605289551877, "market_dynamics": 0.213358, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 386.657169, "high": 413.654056, "low": 369.206114, "close": 401.572571, "volume": 6208440}, "trend_line": 336.109133, "activity_lines": {"activity_5": 383.147054, "activity_10": 373.78831, "activity_20": 362.392712, "activity_30": 351.995364}, "trend_signal": 1, "fair_value": 329.938658, "relative_strength": 25.608272, "rate_of_change": 1.054791534575789, "market_dynamics": 0.511028, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 408.433649, "high": 414.598697, "low": 380.541844, "close": 388.844727, "volume": 2973963}, "trend_line": 338.729928, "activity_lines": {"activity_5": 387.144379, "activity_10": 376.725288, "activity_20": 365.619223, "activity_30": 355.39766}, "trend_signal": 1, "fair_value": 329.261722, "relative_strength": 19.289463, "rate_of_change": 0.7797452501833644, "market_dynamics": 0.857437, "expectation": {"probability": 42.6547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 395.556677, "high": 414.449526, "low": 380.939566, "close": 409.477722, "volume": 2444104}, "trend_line": 342.53807, "activity_lines": {"activity_5": 397.217253, "activity_10": 383.498693, "activity_20": 370.691845, "activity_30": 359.962034}, "trend_signal": 1, "fair_value": 328.704768, "relative_strength": 23.913514, "rate_of_change": 1.1242413749752966, "market_dynamics": 1.094825, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 414.449504, "high": 462.129109, "low": 413.654027, "close": 435.430511, "volume": 11805532}, "trend_line": 347.697655, "activity_lines": {"activity_5": 411.300708, "activity_10": 394.53338, "activity_20": 377.989906, "activity_30": 365.955095}, "trend_signal": 1, "fair_value": 328.202083, "relative_strength": 28.097373, "rate_of_change": 1.5062807471297985, "market_dynamics": 1.345128, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 435.23167, "high": 440.302895, "low": 398.291149, "close": 410.820099, "volume": 2447081}, "trend_line": 351.534002, "activity_lines": {"activity_5": 413.567849, "activity_10": 399.897503, "activity_20": 382.448554, "activity_30": 370.027511}, "trend_signal": 1, "fair_value": 327.576276, "relative_strength": 19.84529, "rate_of_change": 1.1033571681695666, "market_dynamics": 1.172323, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 411.665313, "high": 416.58741, "low": 370.001592, "close": 376.266052, "volume": 1644446}, "trend_line": 354.324418, "activity_lines": {"activity_5": 402.580157, "activity_10": 398.001886, "activity_20": 383.347858, "activity_30": 371.623127}, "trend_signal": 1, "fair_value": 326.797925, "relative_strength": 14.964426, "rate_of_change": 0.7937826736885593, "market_dynamics": 0.871394, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 374.92366, "high": 384.370104, "low": 362.941627, "close": 379.298889, "volume": 1279055}, "trend_line": 357.543471, "activity_lines": {"activity_5": 394.290513, "activity_10": 395.96345, "activity_20": 384.33092, "activity_30": 373.234383}, "trend_signal": 1, "fair_value": 325.912122, "relative_strength": 14.462653, "rate_of_change": 0.9085044203755754, "market_dynamics": 0.465433, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.375773, "high": 408.383924, "low": 374.02877, "close": 393.667358, "volume": 1815536}, "trend_line": 361.016497, "activity_lines": {"activity_5": 391.426747, "activity_10": 396.492264, "activity_20": 386.389858, "activity_30": 375.564956}, "trend_signal": 1, "fair_value": 324.958153, "relative_strength": 17.426633, "rate_of_change": 0.971357689817808, "market_dynamics": 0.018642, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 395.158948, "high": 395.158948, "low": 354.489545, "close": 356.030792, "volume": 1131165}, "trend_line": 363.000066, "activity_lines": {"activity_5": 377.071484, "activity_10": 389.199979, "activity_20": 384.501264, "activity_30": 375.243298}, "trend_signal": 1, "fair_value": 324.138569, "relative_strength": 8.584693, "rate_of_change": 0.549439988610822, "market_dynamics": -0.45932, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 353.147199, "high": 376.365518, "low": 343.303034, "close": 367.11795, "volume": 1176471}, "trend_line": 364.921449, "activity_lines": {"activity_5": 371.705255, "activity_10": 384.38185, "activity_20": 383.519689, "activity_30": 375.508968}, "trend_signal": 1, "fair_value": 323.9477, "relative_strength": 12.70034, "rate_of_change": 0.5293065153326973, "market_dynamics": -0.608886, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 369.355274, "high": 384.718142, "low": 345.590028, "close": 346.634125, "volume": 978144}, "trend_line": 365.430514, "activity_lines": {"activity_5": 362.42456, "activity_10": 376.160297, "activity_20": 380.395503, "activity_30": 374.32914}, "trend_signal": 0, "fair_value": 323.639379, "relative_strength": 6.640357, "rate_of_change": 0.1394998845354308, "market_dynamics": -0.864783, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 345.39117, "high": 356.975482, "low": 316.703887, "close": 352.948334, "volume": 1106016}, "trend_line": 365.06652, "activity_lines": {"activity_5": 357.224064, "activity_10": 370.085663, "activity_20": 377.864384, "activity_30": 373.523839}, "trend_signal": 0, "fair_value": 323.195519, "relative_strength": 6.392012, "rate_of_change": -0.09960689818037227, "market_dynamics": -1.101, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 353.992383, "high": 382.828829, "low": 341.165147, "close": 375.36554, "volume": 2062059}, "trend_line": 365.65324, "activity_lines": {"activity_5": 361.252674, "activity_10": 368.739546, "activity_20": 377.661427, "activity_30": 374.188291}, "trend_signal": 0, "fair_value": 322.924642, "relative_strength": 12.470937, "rate_of_change": 0.16071591555422748, "market_dynamics": -1.052186, "expectation": {"probability": 40.6421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.493682, "high": 368.493682, "low": 333.187956, "close": 340.358673, "volume": 1279291}, "trend_line": 365.953123, "activity_lines": {"activity_5": 354.832448, "activity_10": 361.648765, "activity_20": 374.167124, "activity_30": 372.556384}, "trend_signal": 0, "fair_value": 322.668037, "relative_strength": 4.515913, "rate_of_change": 0.0820129475674884, "market_dynamics": -1.176683, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.669654, "high": 360.526236, "low": 331.245932, "close": 356.193939, "volume": 717126}, "trend_line": 366.011624, "activity_lines": {"activity_5": 354.735453, "activity_10": 359.165703, "activity_20": 372.320442, "activity_30": 371.926759}, "trend_signal": 0, "fair_value": 322.594911, "relative_strength": 9.581536, "rate_of_change": 0.01598592724674695, "market_dynamics": -1.118693, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 353.554727, "high": 353.654326, "low": 337.619898, "close": 349.272278, "volume": 648552}, "trend_line": 366.547421, "activity_lines": {"activity_5": 353.059505, "activity_10": 356.41736, "activity_20": 369.818749, "activity_30": 370.846801}, "trend_signal": 0, "fair_value": 322.577246, "relative_strength": 10.207043, "rate_of_change": 0.1463879737327693, "market_dynamics": -1.142159, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 349.571008, "high": 378.452949, "low": 334.632076, "close": 374.817841, "volume": 942661}, "trend_line": 368.445899, "activity_lines": {"activity_5": 359.722868, "activity_10": 358.804461, "activity_20": 369.696683, "activity_30": 371.380377}, "trend_signal": 0, "fair_value": 322.594755, "relative_strength": 15.337114, "rate_of_change": 0.5179351677937496, "market_dynamics": -1.116346, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 370.585141, "high": 400.214006, "low": 361.771129, "close": 382.287292, "volume": 1183459}, "trend_line": 370.608247, "activity_lines": {"activity_5": 367.418081, "activity_10": 362.631117, "activity_20": 370.295493, "activity_30": 372.27337}, "trend_signal": 0, "fair_value": 322.464594, "relative_strength": 17.676037, "rate_of_change": 0.5868834490677853, "market_dynamics": -0.943879, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 382.287302, "high": 412.613324, "low": 378.801551, "close": 408.779022, "volume": 998701}, "trend_line": 373.408824, "activity_lines": {"activity_5": 383.48242, "activity_10": 371.481362, "activity_20": 373.215351, "activity_30": 374.736}, "trend_signal": 0, "fair_value": 322.421165, "relative_strength": 19.887432, "rate_of_change": 0.7556704478840094, "market_dynamics": -0.556425, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.322688, "high": 424.016695, "low": 392.993531, "close": 397.823792, "volume": 1068660}, "trend_line": 375.774748, "activity_lines": {"activity_5": 391.333659, "activity_10": 377.380687, "activity_20": 374.960704, "activity_30": 376.31116}, "trend_signal": 0, "fair_value": 322.361848, "relative_strength": 15.058714, "rate_of_change": 0.6336015241032458, "market_dynamics": -0.136802, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.176397, "high": 432.233095, "low": 382.436663, "close": 399.218079, "volume": 1563289}, "trend_line": 377.58555, "activity_lines": {"activity_5": 396.874337, "activity_10": 382.975232, "activity_20": 376.776676, "activity_30": 377.823633}, "trend_signal": 0, "fair_value": 322.099174, "relative_strength": 17.957257, "rate_of_change": 0.48188496157278343, "market_dynamics": 0.224662, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 325.021387, "high": 430.291049, "low": 325.021387, "close": 417.144806, "volume": 1729105}, "trend_line": 378.373102, "activity_lines": {"activity_5": 405.060871, "activity_10": 390.87311, "activity_20": 380.311167, "activity_30": 380.375843}, "trend_signal": 1, "fair_value": 322.054718, "relative_strength": 22.871402, "rate_of_change": 0.20857577838982586, "market_dynamics": 0.636126, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 422.6722, "high": 454.890481, "low": 411.318617, "close": 429.842865, "volume": 4566730}, "trend_line": 379.890518, "activity_lines": {"activity_5": 414.658293, "activity_10": 399.912517, "activity_20": 384.920235, "activity_30": 383.696473}, "trend_signal": 1, "fair_value": 322.171272, "relative_strength": 20.457738, "rate_of_change": 0.401036963774441, "market_dynamics": 0.906963, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 432.233101, "high": 436.3662, "low": 389.95593, "close": 393.441681, "volume": 2467337}, "trend_line": 380.683455, "activity_lines": {"activity_5": 408.951616, "activity_10": 401.34303, "activity_20": 385.965546, "activity_30": 384.570741}, "trend_signal": 1, "fair_value": 322.17864, "relative_strength": 9.041331, "rate_of_change": 0.20872776824611214, "market_dynamics": 0.936788, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 394.138812, "high": 408.679378, "low": 378.751738, "close": 387.814697, "volume": 877105}, "trend_line": 381.708115, "activity_lines": {"activity_5": 402.391766, "activity_10": 400.785309, "activity_20": 386.674901, "activity_30": 385.030821}, "trend_signal": 1, "fair_value": 322.04063, "relative_strength": 5.746542, "rate_of_change": 0.269163260588785, "market_dynamics": 0.835249, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 401.160135, "high": 401.857298, "low": 363.514034, "close": 385.424469, "volume": 1122105}, "trend_line": 383.286177, "activity_lines": {"activity_5": 395.702447, "activity_10": 399.218079, "activity_20": 387.266165, "activity_30": 385.270586}, "trend_signal": 1, "fair_value": 322.002292, "relative_strength": 6.126345, "rate_of_change": 0.4134211293883517, "market_dynamics": 0.640871, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 391.698813, "high": 447.421021, "low": 384.528112, "close": 387.067719, "volume": 4144434}, "trend_line": 383.628001, "activity_lines": {"activity_5": 390.480453, "activity_10": 397.292309, "activity_20": 387.970317, "activity_30": 385.514557}, "trend_signal": 1, "fair_value": 322.069262, "relative_strength": 1.969697, "rate_of_change": 0.08918244917556056, "market_dynamics": 0.403229, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 383.731375, "high": 421.277884, "low": 383.731375, "close": 403.052399, "volume": 2239785}, "trend_line": 385.733998, "activity_lines": {"activity_5": 392.591824, "activity_10": 398.050119, "activity_20": 390.159825, "activity_30": 386.767744}, "trend_signal": 1, "fair_value": 322.243122, "relative_strength": 6.424093, "rate_of_change": 0.5489685305843987, "market_dynamics": 0.409429, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 396.379669, "high": 396.379669, "low": 369.489607, "close": 370.634918, "volume": 2351997}, "trend_line": 385.380566, "activity_lines": {"activity_5": 385.683399, "activity_10": 392.536295, "activity_20": 389.217264, "activity_30": 385.793609}, "trend_signal": 1, "fair_value": 322.763926, "relative_strength": -2.030465, "rate_of_change": -0.09162583589533582, "market_dynamics": 0.28792, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 370.585132, "high": 385.424465, "low": 368.792441, "close": 370.834106, "volume": 1330382}, "trend_line": 384.916108, "activity_lines": {"activity_5": 380.36182, "activity_10": 387.752216, "activity_20": 388.224129, "activity_30": 384.855128}, "trend_signal": 0, "fair_value": 323.449019, "relative_strength": -3.25954, "rate_of_change": -0.1205193102549907, "market_dynamics": 0.112597, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 371.431677, "high": 384.677516, "low": 369.887969, "close": 374.27005, "volume": 1320636}, "trend_line": 384.006024, "activity_lines": {"activity_5": 377.317596, "activity_10": 384.083575, "activity_20": 387.540531, "activity_30": 384.168286}, "trend_signal": 0, "fair_value": 324.394023, "relative_strength": -1.548944, "rate_of_change": -0.2364369744692481, "market_dynamics": -0.210416, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 375.465187, "high": 380.743586, "low": 355.546595, "close": 357.986633, "volume": 889917}, "trend_line": 382.977421, "activity_lines": {"activity_5": 369.589195, "activity_10": 377.907913, "activity_20": 385.174532, "activity_30": 382.489615}, "trend_signal": 0, "fair_value": 325.1067, "relative_strength": -7.43475, "rate_of_change": -0.26786116251135483, "market_dynamics": -0.716899, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 353.554743, "high": 371.182685, "low": 353.106563, "close": 361.472382, "volume": 941184}, "trend_line": 381.377243, "activity_lines": {"activity_5": 364.961448, "activity_10": 373.441628, "activity_20": 383.116517, "activity_30": 381.102193}, "trend_signal": 0, "fair_value": 325.91691, "relative_strength": -8.482978, "rate_of_change": -0.41782567646461105, "market_dynamics": -1.006517, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 360.725426, "high": 363.065834, "low": 337.669633, "close": 344.04364, "volume": 2302220}, "trend_line": 378.331014, "activity_lines": {"activity_5": 357.296122, "activity_10": 367.049579, "activity_20": 379.464779, "activity_30": 378.693574}, "trend_signal": 0, "fair_value": 326.630877, "relative_strength": -12.132027, "rate_of_change": -0.7987443026326664, "market_dynamics": -1.172754, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 344.491782, "high": 348.475498, "low": 337.420647, "close": 339.113739, "volume": 759271}, "trend_line": 375.940802, "activity_lines": {"activity_5": 349.760248, "activity_10": 360.659332, "activity_20": 375.32598, "activity_30": 376.163427}, "trend_signal": 0, "fair_value": 327.240581, "relative_strength": -12.196888, "rate_of_change": -0.6317779699657302, "market_dynamics": -1.323339, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.61579, "high": 353.554732, "low": 335.03044, "close": 341.85257, "volume": 1031724}, "trend_line": 374.793686, "activity_lines": {"activity_5": 345.252008, "activity_10": 355.652525, "activity_20": 371.529356, "activity_30": 373.964186}, "trend_signal": 0, "fair_value": 327.78823, "relative_strength": -10.864998, "rate_of_change": -0.305132083002802, "market_dynamics": -1.325955, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 342.599494, "high": 343.894189, "low": 326.664654, "close": 330.598602, "volume": 1324469}, "trend_line": 373.170343, "activity_lines": {"activity_5": 339.153611, "activity_10": 349.391759, "activity_20": 366.696258, "activity_30": 371.112891}, "trend_signal": 0, "fair_value": 328.317761, "relative_strength": -13.238926, "rate_of_change": -0.4331297619565494, "market_dynamics": -1.351773, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 330.299797, "high": 335.130058, "low": 313.717565, "close": 315.958405, "volume": 1300511}, "trend_line": 370.580045, "activity_lines": {"activity_5": 330.001017, "activity_10": 341.49585, "activity_20": 360.679423, "activity_30": 367.421798}, "trend_signal": 0, "fair_value": 328.650456, "relative_strength": -16.099089, "rate_of_change": -0.69413286682324, "market_dynamics": -1.418697, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 316.705376, "high": 318.697234, "low": 279.856003, "close": 289.416901, "volume": 2145600}, "trend_line": 368.359582, "activity_lines": {"activity_5": 315.035521, "activity_10": 330.357741, "activity_20": 352.450677, "activity_30": 362.185466}, "trend_signal": 0, "fair_value": 328.797848, "relative_strength": -22.396229, "rate_of_change": -0.5991857980372352, "market_dynamics": -1.398007, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.599776, "high": 293.599776, "low": 246.49239, "close": 248.285065, "volume": 2172699}, "trend_line": 364.398485, "activity_lines": {"activity_5": 290.001195, "activity_10": 313.217806, "activity_20": 340.873005, "activity_30": 354.438723}, "trend_signal": 0, "fair_value": 328.349547, "relative_strength": -33.912661, "rate_of_change": -1.075334318302054, "market_dynamics": -1.398126, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 255.953705, "high": 263.721941, "low": 244.002569, "close": 253.862259, "volume": 4433272}, "trend_line": 361.30609, "activity_lines": {"activity_5": 272.881178, "activity_10": 299.320072, "activity_20": 330.538583, "activity_30": 347.307353}, "trend_signal": 0, "fair_value": 327.887082, "relative_strength": -32.833455, "rate_of_change": -0.848630037526092, "market_dynamics": -1.310354, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 256.451669, "high": 260.833749, "low": 247.986282, "close": 253.961853, "volume": 2797968}, "trend_line": 358.006541, "activity_lines": {"activity_5": 261.66038, "activity_10": 287.629678, "activity_20": 320.905818, "activity_30": 340.381919}, "trend_signal": 0, "fair_value": 327.405669, "relative_strength": -31.365937, "rate_of_change": -0.9132281717144477, "market_dynamics": -1.266534, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.256526, "high": 275.486919, "low": 251.521808, "close": 261.849945, "volume": 2153848}, "trend_line": 354.222687, "activity_lines": {"activity_5": 258.178063, "activity_10": 279.264842, "activity_20": 312.80136, "activity_30": 334.178267}, "trend_signal": 0, "fair_value": 326.931541, "relative_strength": -29.839295, "rate_of_change": -1.0569231471108844, "market_dynamics": -1.269926, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.349463, "high": 265.446537, "low": 255.905629, "close": 257.204407, "volume": 1186369}, "trend_line": 351.450878, "activity_lines": {"activity_5": 256.754464, "activity_10": 271.86668, "activity_20": 305.054437, "activity_30": 327.919024}, "trend_signal": 0, "fair_value": 326.313604, "relative_strength": -31.64768, "rate_of_change": -0.7825046508102455, "market_dynamics": -1.312893, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.502191, "high": 273.189146, "low": 257.454159, "close": 269.142975, "volume": 1239321}, "trend_line": 348.54918, "activity_lines": {"activity_5": 261.457887, "activity_10": 268.218062, "activity_20": 299.093269, "activity_30": 322.608836}, "trend_signal": 0, "fair_value": 325.912302, "relative_strength": -28.685399, "rate_of_change": -0.8256340164840932, "market_dynamics": -1.355545, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 269.142968, "high": 282.430319, "low": 250.760534, "close": 254.856628, "volume": 4440697}, "trend_line": 345.401991, "activity_lines": {"activity_5": 260.008667, "activity_10": 263.244122, "activity_20": 292.3366, "activity_30": 316.564156}, "trend_signal": 0, "fair_value": 325.421003, "relative_strength": -30.28891, "rate_of_change": -0.9029397228821394, "market_dynamics": -1.22344, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.259107, "high": 257.254338, "low": 246.814309, "close": 253.807632, "volume": 862706}, "trend_line": 341.368318, "activity_lines": {"activity_5": 258.14349, "activity_10": 259.6612, "activity_20": 286.101778, "activity_30": 310.654842}, "trend_signal": 0, "fair_value": 324.923928, "relative_strength": -30.878218, "rate_of_change": -1.167819846180337, "market_dynamics": -1.209909, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.556911, "high": 254.706762, "low": 244.616414, "close": 247.813354, "volume": 918061}, "trend_line": 336.885853, "activity_lines": {"activity_5": 254.290503, "activity_10": 256.384608, "activity_20": 279.930645, "activity_30": 304.619038}, "trend_signal": 0, "fair_value": 324.359965, "relative_strength": -33.228821, "rate_of_change": -1.313087584185241, "market_dynamics": -1.116563, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.816221, "high": 247.813359, "low": 235.97466, "close": 239.771027, "volume": 1194099}, "trend_line": 331.252253, "activity_lines": {"activity_5": 248.692512, "activity_10": 252.884777, "activity_20": 273.732809, "activity_30": 298.353565}, "trend_signal": 0, "fair_value": 323.862731, "relative_strength": -35.972971, "rate_of_change": -1.6722578136874156, "market_dynamics": -1.044147, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 239.820986, "high": 245.665399, "low": 236.973699, "close": 242.768173, "volume": 407221}, "trend_line": 326.083733, "activity_lines": {"activity_5": 245.255795, "activity_10": 250.832533, "activity_20": 268.443577, "activity_30": 292.644915}, "trend_signal": 0, "fair_value": 323.331893, "relative_strength": -34.988391, "rate_of_change": -1.5602973121514139, "market_dynamics": -1.046246, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 244.71631, "high": 244.766255, "low": 236.823857, "close": 238.12262, "volume": 672243}, "trend_line": 320.713884, "activity_lines": {"activity_5": 242.028881, "activity_10": 248.03595, "activity_20": 263.321749, "activity_30": 286.970004}, "trend_signal": 0, "fair_value": 322.702647, "relative_strength": -35.500532, "rate_of_change": -1.6467699724229998, "market_dynamics": -0.864, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.771982, "high": 246.76435, "low": 228.881442, "close": 231.648788, "volume": 604522}, "trend_line": 314.530683, "activity_lines": {"activity_5": 237.759623, "activity_10": 244.348482, "activity_20": 258.231687, "activity_30": 281.223869}, "trend_signal": 0, "fair_value": 322.037911, "relative_strength": -36.102294, "rate_of_change": -1.9279492745627431, "market_dynamics": -0.684865, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.828617, "high": 242.868077, "low": 224.915226, "close": 230.55983, "volume": 934005}, "trend_line": 307.887916, "activity_lines": {"activity_5": 234.604636, "activity_10": 240.868714, "activity_20": 253.639523, "activity_30": 275.806395}, "trend_signal": 0, "fair_value": 321.388965, "relative_strength": -36.729388, "rate_of_change": -2.1119615220496604, "market_dynamics": -0.485416, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.559833, "high": 235.774854, "low": 219.840061, "close": 224.76535, "volume": 979455}, "trend_line": 302.265371, "activity_lines": {"activity_5": 230.66839, "activity_10": 236.904315, "activity_20": 249.118898, "activity_30": 270.443649}, "trend_signal": 0, "fair_value": 320.647845, "relative_strength": -38.046181, "rate_of_change": -1.8261661818517108, "market_dynamics": -0.304199, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.785345, "high": 226.034147, "low": 217.792023, "close": 222.707321, "volume": 942602}, "trend_line": 296.761792, "activity_lines": {"activity_5": 227.046513, "activity_10": 233.15553, "activity_20": 244.970261, "activity_30": 265.310871}, "trend_signal": 0, "fair_value": 319.907764, "relative_strength": -38.206059, "rate_of_change": -1.8207772136755955, "market_dynamics": -0.209864, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.655457, "high": 260.750991, "low": 222.067935, "close": 242.908035, "volume": 68710762}, "trend_line": 292.011244, "activity_lines": {"activity_5": 231.495597, "activity_10": 233.923887, "activity_20": 243.299818, "activity_30": 261.836435}, "trend_signal": 0, "fair_value": 319.044478, "relative_strength": -31.760113, "rate_of_change": -1.6007950241788667, "market_dynamics": 0.140744, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.709178, "high": 259.702017, "low": 228.591699, "close": 252.468918, "volume": 17158305}, "trend_line": 287.524618, "activity_lines": {"activity_5": 238.812615, "activity_10": 236.647833, "activity_20": 243.0111, "activity_30": 259.285317}, "trend_signal": 0, "fair_value": 318.32218, "relative_strength": -27.992061, "rate_of_change": -1.536456589322294, "market_dynamics": 0.408502, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.259101, "high": 252.359012, "low": 235.125474, "close": 236.883789, "volume": 1612990}, "trend_line": 281.985664, "activity_lines": {"activity_5": 239.546581, "activity_10": 236.56246, "activity_20": 241.61013, "activity_30": 256.018167}, "trend_signal": 0, "fair_value": 317.72326, "relative_strength": -31.55985, "rate_of_change": -1.926427739832695, "market_dynamics": 0.521983, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.172549, "high": 248.752456, "low": 232.797699, "close": 233.756775, "volume": 1287917}, "trend_line": 277.423059, "activity_lines": {"activity_5": 238.816612, "activity_10": 236.107258, "activity_20": 240.287895, "activity_30": 252.906626}, "trend_signal": 0, "fair_value": 316.627682, "relative_strength": -31.977897, "rate_of_change": -1.618027290919287, "market_dynamics": 0.621383, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 229.880483, "high": 232.228232, "low": 223.376684, "close": 226.743484, "volume": 1504557}, "trend_line": 272.620038, "activity_lines": {"activity_5": 235.149451, "activity_10": 234.486263, "activity_20": 238.562775, "activity_30": 249.636976}, "trend_signal": 0, "fair_value": 315.562418, "relative_strength": -33.986909, "rate_of_change": -1.7312984065971246, "market_dynamics": 0.427478, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.33386, "high": 227.932324, "low": 213.046559, "close": 215.304398, "volume": 989795}, "trend_line": 267.321183, "activity_lines": {"activity_5": 227.400183, "activity_10": 231.076791, "activity_20": 235.850798, "activity_30": 245.939193}, "trend_signal": 0, "fair_value": 314.393781, "relative_strength": -35.090704, "rate_of_change": -1.9436777424262566, "market_dynamics": 0.16041, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.058439, "high": 215.294399, "low": 207.841521, "close": 209.469971, "volume": 734752}, "trend_line": 262.370628, "activity_lines": {"activity_5": 219.546349, "activity_10": 227.021392, "activity_20": 232.76677, "activity_30": 242.206856}, "trend_signal": 0, "fair_value": 313.288949, "relative_strength": -36.147607, "rate_of_change": -1.851912723280148, "market_dynamics": -0.015369, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.469964, "high": 217.792019, "low": 192.815865, "close": 194.374374, "volume": 1134056}, "trend_line": 256.800694, "activity_lines": {"activity_5": 209.527246, "activity_10": 220.624589, "activity_20": 228.456933, "activity_30": 237.820001}, "trend_signal": 0, "fair_value": 312.256554, "relative_strength": -38.55069, "rate_of_change": -2.1229258939762072, "market_dynamics": -0.187626, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.374378, "high": 198.810143, "low": 188.619878, "close": 192.396271, "volume": 660016}, "trend_line": 251.745782, "activity_lines": {"activity_5": 201.682736, "activity_10": 214.526049, "activity_20": 224.280016, "activity_30": 233.664877}, "trend_signal": 0, "fair_value": 311.399973, "relative_strength": -39.142195, "rate_of_change": -1.968418356377195, "market_dynamics": -0.386717, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.91865, "high": 199.249726, "low": 177.180812, "close": 179.34874, "volume": 1364300}, "trend_line": 246.420282, "activity_lines": {"activity_5": 192.246416, "activity_10": 206.64376, "activity_20": 219.169088, "activity_30": 228.9941}, "trend_signal": 0, "fair_value": 310.456275, "relative_strength": -43.311351, "rate_of_change": -2.1154276976128266, "market_dynamics": -0.54348, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.828273, "high": 222.587439, "low": 179.828273, "close": 213.316299, "volume": 45632293}, "trend_line": 242.13574, "activity_lines": {"activity_5": 197.292266, "activity_10": 205.725727, "activity_20": 217.720757, "activity_30": 226.85836}, "trend_signal": 0, "fair_value": 309.807616, "relative_strength": -31.291439, "rate_of_change": -1.7387132119262763, "market_dynamics": -0.315587, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.316306, "high": 213.346276, "low": 200.110001, "close": 202.270004, "volume": 3917772}, "trend_line": 237.85812, "activity_lines": {"activity_5": 198.788557, "activity_10": 203.33731, "activity_20": 215.418209, "activity_30": 224.286377}, "trend_signal": 0, "fair_value": 309.180982, "relative_strength": -34.304902, "rate_of_change": -1.7666206566614182, "market_dynamics": -0.203887, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.0, "high": 208.0, "low": 195.600006, "close": 196.679993, "volume": 1495368}, "trend_line": 233.882173, "activity_lines": {"activity_5": 198.901509, "activity_10": 200.845234, "activity_20": 212.828696, "activity_30": 221.629723}, "trend_signal": 0, "fair_value": 308.496019, "relative_strength": -34.287408, "rate_of_change": -1.6715624423500948, "market_dynamics": -0.07765, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.0, "high": 195.0, "low": 180.800003, "close": 181.589996, "volume": 1171666}, "trend_line": 230.287942, "activity_lines": {"activity_5": 193.830753, "activity_10": 196.3405, "activity_20": 209.045533, "activity_30": 218.256034}, "trend_signal": 0, "fair_value": 307.771991, "relative_strength": -36.578967, "rate_of_change": -1.5367699700652293, "market_dynamics": 0.010255, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.990005, "high": 186.679993, "low": 171.25, "close": 172.410004, "volume": 1827208}, "trend_line": 227.758774, "activity_lines": {"activity_5": 186.420419, "activity_10": 191.115164, "activity_20": 204.665138, "activity_30": 214.521974}, "trend_signal": 0, "fair_value": 306.947927, "relative_strength": -35.384637, "rate_of_change": -1.0982633211425368, "market_dynamics": -0.358084, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.0, "high": 176.800003, "low": 165.399994, "close": 168.479996, "volume": 2352744}, "trend_line": 224.912698, "activity_lines": {"activity_5": 178.162665, "activity_10": 186.163162, "activity_20": 200.245495, "activity_30": 210.697537}, "trend_signal": 0, "fair_value": 306.243784, "relative_strength": -35.66066, "rate_of_change": -1.2496010362261532, "market_dynamics": -0.608478, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.779999, "high": 169.320007, "low": 155.0, "close": 155.880005, "volume": 2391373}, "trend_line": 221.643303, "activity_lines": {"activity_5": 168.694, "activity_10": 179.771606, "activity_20": 194.957484, "activity_30": 206.243814}, "trend_signal": 0, "fair_value": 305.458239, "relative_strength": -38.652988, "rate_of_change": -1.453628465210089, "market_dynamics": -0.859358, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.539993, "high": 162.0, "low": 146.25, "close": 160.960007, "volume": 1355105}, "trend_line": 218.280305, "activity_lines": {"activity_5": 164.011336, "activity_10": 175.278049, "activity_20": 190.514087, "activity_30": 202.328763}, "trend_signal": 0, "fair_value": 304.619077, "relative_strength": -35.19917, "rate_of_change": -1.5173018785052146, "market_dynamics": -0.993786, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.0, "high": 181.699997, "low": 157.270004, "close": 179.910004, "volume": 1829800}, "trend_line": 215.703825, "activity_lines": {"activity_5": 168.026671, "activity_10": 174.837481, "activity_20": 188.206879, "activity_30": 199.85326}, "trend_signal": 0, "fair_value": 303.806653, "relative_strength": -30.274801, "rate_of_change": -1.1803538573945112, "market_dynamics": -0.8137, "expectation": {"probability": 38.0297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.0, "high": 193.880005, "low": 173.210007, "close": 191.899994, "volume": 1076731}, "trend_line": 213.129059, "activity_lines": {"activity_5": 176.150668, "activity_10": 176.803933, "activity_20": 187.255172, "activity_30": 198.317529}, "trend_signal": 0, "fair_value": 303.200993, "relative_strength": -25.193262, "rate_of_change": -1.1936580169591255, "market_dynamics": -0.386918, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.789993, "high": 194.789993, "low": 179.5, "close": 181.100006, "volume": 1248997}, "trend_line": 210.670505, "activity_lines": {"activity_5": 179.375336, "activity_10": 176.578547, "activity_20": 185.421596, "activity_30": 196.251138}, "trend_signal": 0, "fair_value": 302.489349, "relative_strength": -26.884299, "rate_of_change": -1.1535517547609595, "market_dynamics": 0.053889, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.509995, "high": 194.399994, "low": 182.009995, "close": 189.25, "volume": 883078}, "trend_line": 208.518584, "activity_lines": {"activity_5": 184.475335, "activity_10": 178.420729, "activity_20": 184.658534, "activity_30": 194.86917}, "trend_signal": 0, "fair_value": 301.788442, "relative_strength": -22.758364, "rate_of_change": -1.0214628763528086, "market_dynamics": 0.549999, "expectation": {"probability": 37.9683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.850006, "high": 218.0, "low": 189.520004, "close": 210.75, "volume": 2771817}, "trend_line": 207.283139, "activity_lines": {"activity_5": 194.517334, "activity_10": 184.408729, "activity_20": 186.244134, "activity_30": 195.013132}, "trend_signal": 0, "fair_value": 301.250703, "relative_strength": -13.422234, "rate_of_change": -0.5924867588780474, "market_dynamics": 0.903049, "expectation": {"probability": 39.134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.399994, "high": 214.600006, "low": 197.119995, "close": 201.460007, "volume": 1241705}, "trend_line": 206.006105, "activity_lines": {"activity_5": 198.143336, "activity_10": 188.451821, "activity_20": 187.069418, "activity_30": 194.637446}, "trend_signal": 0, "fair_value": 300.643591, "relative_strength": -14.235752, "rate_of_change": -0.616081947697644, "market_dynamics": 1.011554, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.389999, "high": 209.800003, "low": 194.009995, "close": 205.339996, "volume": 880524}, "trend_line": 204.758499, "activity_lines": {"activity_5": 201.626001, "activity_10": 192.839092, "activity_20": 188.41802, "activity_30": 194.594472}, "trend_signal": 0, "fair_value": 300.160205, "relative_strength": -11.569251, "rate_of_change": -0.6056160325928159, "market_dynamics": 1.089512, "expectation": {"probability": 39.2062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.100006, "high": 228.0, "low": 193.0, "close": 195.279999, "volume": 3156572}, "trend_line": 203.330412, "activity_lines": {"activity_5": 200.859333, "activity_10": 194.798546, "activity_20": 188.910448, "activity_30": 193.982956}, "trend_signal": 0, "fair_value": 299.387691, "relative_strength": -14.162289, "rate_of_change": -0.6974494377398249, "market_dynamics": 1.096133, "expectation": {"probability": 39.2714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/883968be-9fb4-4d5a-81e7-510f2d79a27b/", "share_image": "https://sharemaestro.com/terminal/883968be-9fb4-4d5a-81e7-510f2d79a27b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}