{"ticker": {"uuid": "883b09c2-83d9-4804-9b38-1c3787e18000", "symbol": "8672", "name": "Kamdar Group (M) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8672 rose 5.13%, moving from 0.20 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.62 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 38.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.62"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 88400}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.199, "activity_10": 0.199636, "activity_20": 0.198738, "activity_30": 0.199656}, "trend_signal": 0, "fair_value": 0.22375, "relative_strength": -2.620547, "rate_of_change": -0.32352413334820845, "market_dynamics": 0.143072, "expectation": {"probability": 38.2316, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.177273, "activity_20": 0.176476, "activity_30": 0.175344}, "trend_signal": 1, "fair_value": 0.217628, "relative_strength": 10.36643, "rate_of_change": 0.09597701149425317, "market_dynamics": 0.466965, "expectation": {"probability": 35.1031, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 800}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.177, "activity_10": 0.175091, "activity_20": 0.175452, "activity_30": 0.174753}, "trend_signal": 1, "fair_value": 0.217404, "relative_strength": -2.168044, "rate_of_change": -0.1917699679043682, "market_dynamics": 0.277049, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 14200}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.174182, "activity_20": 0.174976, "activity_30": 0.174505}, "trend_signal": 1, "fair_value": 0.217244, "relative_strength": 0.902671, "rate_of_change": -0.09549395109098933, "market_dynamics": 0.050494, "expectation": {"probability": 35.704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 30800}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.172636, "activity_20": 0.174071, "activity_30": 0.173946}, "trend_signal": 0, "fair_value": 0.217019, "relative_strength": -0.768997, "rate_of_change": -0.2879073168765514, "market_dynamics": -0.29039, "expectation": {"probability": 39.9845, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.171364, "activity_20": 0.17319, "activity_30": 0.173419}, "trend_signal": 0, "fair_value": 0.216987, "relative_strength": -0.5155, "rate_of_change": 0.0, "market_dynamics": -0.753226, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.165, "high": 0.25, "low": 0.16, "close": 0.24, "volume": 109200}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.183727, "activity_20": 0.179476, "activity_30": 0.177731}, "trend_signal": 1, "fair_value": 0.217468, "relative_strength": 40.370066, "rate_of_change": 1.1549544659201822, "market_dynamics": -0.203016, "expectation": {"probability": 33.7391, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.194727, "activity_20": 0.185476, "activity_30": 0.181914}, "trend_signal": 1, "fair_value": 0.217885, "relative_strength": 39.339133, "rate_of_change": 1.4272094629696246, "market_dynamics": 0.14198, "expectation": {"probability": 30.5604, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.225, "activity_10": 0.204364, "activity_20": 0.191071, "activity_30": 0.185935}, "trend_signal": 1, "fair_value": 0.218301, "relative_strength": 34.634172, "rate_of_change": 1.4071268158971573, "market_dynamics": 0.632184, "expectation": {"probability": 30.0086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.235, "activity_10": 0.212818, "activity_20": 0.196381, "activity_30": 0.189796}, "trend_signal": 1, "fair_value": 0.218718, "relative_strength": 34.143553, "rate_of_change": 1.3876015030499493, "market_dynamics": 1.164485, "expectation": {"probability": 29.2295, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.220182, "activity_20": 0.201333, "activity_30": 0.193495}, "trend_signal": 1, "fair_value": 0.219167, "relative_strength": 32.11587, "rate_of_change": 1.368610641221459, "market_dynamics": 1.085151, "expectation": {"probability": 28.4898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 23400}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.214727, "activity_20": 0.19981, "activity_30": 0.192839}, "trend_signal": 1, "fair_value": 0.219135, "relative_strength": -3.147141, "rate_of_change": 0.0, "market_dynamics": 0.832156, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 700}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.196, "activity_10": 0.206727, "activity_20": 0.196905, "activity_30": 0.191215}, "trend_signal": 1, "fair_value": 0.218878, "relative_strength": -11.406905, "rate_of_change": -0.3602153731496438, "market_dynamics": 0.430462, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 10200}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.202455, "activity_20": 0.196024, "activity_30": 0.190925}, "trend_signal": 1, "fair_value": 0.217853, "relative_strength": -1.555801, "rate_of_change": 0.0, "market_dynamics": 0.08355, "expectation": {"probability": 35.8091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.18, "volume": 105000}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.198, "activity_20": 0.195167, "activity_30": 0.190634}, "trend_signal": 0, "fair_value": 0.2175, "relative_strength": -0.932547, "rate_of_change": 0.18048780487804877, "market_dynamics": -0.174461, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.177, "activity_10": 0.193273, "activity_20": 0.19431, "activity_30": 0.190323}, "trend_signal": 0, "fair_value": 0.217019, "relative_strength": -1.116406, "rate_of_change": 0.18070366222481968, "market_dynamics": -0.320954, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 7000}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.172, "activity_10": 0.184636, "activity_20": 0.191476, "activity_30": 0.188699}, "trend_signal": 0, "fair_value": 0.216474, "relative_strength": -11.543457, "rate_of_change": -0.3602153731496438, "market_dynamics": -0.370506, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 200}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184727, "activity_20": 0.192476, "activity_30": 0.189699}, "trend_signal": 0, "fair_value": 0.216346, "relative_strength": 12.211202, "rate_of_change": 0.8130081300813016, "market_dynamics": -0.37524, "expectation": {"probability": 35.4663, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 1100}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.178273, "activity_20": 0.1895, "activity_30": 0.188022}, "trend_signal": 0, "fair_value": 0.215769, "relative_strength": -9.707701, "rate_of_change": -0.35860215053763494, "market_dynamics": -0.583523, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 334900}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.166, "activity_10": 0.171455, "activity_20": 0.185643, "activity_30": 0.185742}, "trend_signal": 0, "fair_value": 0.215256, "relative_strength": -16.797008, "rate_of_change": -0.2697846578860756, "market_dynamics": -0.53205, "expectation": {"probability": 38.3474, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 30300}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.169, "activity_20": 0.183357, "activity_30": 0.184462}, "trend_signal": 0, "fair_value": 0.214647, "relative_strength": -8.28584, "rate_of_change": -0.27051446440841215, "market_dynamics": -0.571013, "expectation": {"probability": 35.5248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 83300}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.167, "activity_10": 0.169727, "activity_20": 0.182119, "activity_30": 0.18386}, "trend_signal": 0, "fair_value": 0.214359, "relative_strength": -2.740462, "rate_of_change": -0.18065132125012884, "market_dynamics": -0.622714, "expectation": {"probability": 36.1819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 67500}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.172, "activity_10": 0.172273, "activity_20": 0.181881, "activity_30": 0.183925}, "trend_signal": 0, "fair_value": 0.213878, "relative_strength": 2.373798, "rate_of_change": 0.0, "market_dynamics": -0.521812, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 233700}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.175273, "activity_20": 0.182024, "activity_30": 0.184312}, "trend_signal": 0, "fair_value": 0.213526, "relative_strength": 5.342006, "rate_of_change": 0.09076086956521766, "market_dynamics": -0.401036, "expectation": {"probability": 37.4027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 340000}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.187, "activity_10": 0.179, "activity_20": 0.182548, "activity_30": 0.185011}, "trend_signal": 0, "fair_value": 0.213237, "relative_strength": 6.757839, "rate_of_change": 0.27149272128014273, "market_dynamics": -0.081112, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 122300}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.181545, "activity_20": 0.182452, "activity_30": 0.185355}, "trend_signal": 0, "fair_value": 0.212981, "relative_strength": 4.295549, "rate_of_change": 0.45108221826314415, "market_dynamics": 0.179932, "expectation": {"probability": 35.0803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 403300}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.183909, "activity_20": 0.182238, "activity_30": 0.185645}, "trend_signal": 0, "fair_value": 0.212628, "relative_strength": 3.975975, "rate_of_change": 0.44905660377358514, "market_dynamics": 0.515773, "expectation": {"probability": 31.0261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 93000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.189, "activity_10": 0.184818, "activity_20": 0.181786, "activity_30": 0.185559}, "trend_signal": 0, "fair_value": 0.212147, "relative_strength": 1.992021, "rate_of_change": 0.3579612843672355, "market_dynamics": 0.529033, "expectation": {"probability": 37.3903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 585200}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.189, "activity_10": 0.186909, "activity_20": 0.182071, "activity_30": 0.185753}, "trend_signal": 0, "fair_value": 0.211603, "relative_strength": 3.152721, "rate_of_change": 0.26737967914438526, "market_dynamics": 0.641273, "expectation": {"probability": 31.3468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 200}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.189364, "activity_20": 0.183071, "activity_30": 0.186237}, "trend_signal": 0, "fair_value": 0.211186, "relative_strength": 6.095243, "rate_of_change": 0.26666666666666694, "market_dynamics": 0.585895, "expectation": {"probability": 32.2853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.16, "close": 0.19, "volume": 2200}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.190091, "activity_20": 0.18381, "activity_30": 0.186366}, "trend_signal": 0, "fair_value": 0.210705, "relative_strength": 3.036927, "rate_of_change": 0.0888297872340428, "market_dynamics": 0.416507, "expectation": {"probability": 34.0239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 69000}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.194, "activity_20": 0.18669, "activity_30": 0.187774}, "trend_signal": 0, "fair_value": 0.210385, "relative_strength": 10.860612, "rate_of_change": 0.4426918641419592, "market_dynamics": 0.48744, "expectation": {"probability": 32.5419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 12000}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.193636, "activity_20": 0.1875, "activity_30": 0.187839}, "trend_signal": 0, "fair_value": 0.209968, "relative_strength": 0.05805, "rate_of_change": 0.44074074074074093, "market_dynamics": 0.358545, "expectation": {"probability": 35.1078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 30100}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.189545, "activity_20": 0.186262, "activity_30": 0.186559}, "trend_signal": 0, "fair_value": 0.209391, "relative_strength": -10.385334, "rate_of_change": 0.0, "market_dynamics": 0.23433, "expectation": {"probability": 36.468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 151400}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.187636, "activity_20": 0.186024, "activity_30": 0.185925}, "trend_signal": 0, "fair_value": 0.20875, "relative_strength": -6.35826, "rate_of_change": 0.2633894001569803, "market_dynamics": 0.15307, "expectation": {"probability": 36.0283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 21600}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.185091, "activity_20": 0.18531, "activity_30": 0.184935}, "trend_signal": 0, "fair_value": 0.208109, "relative_strength": -9.504411, "rate_of_change": 0.17548191853225711, "market_dynamics": -0.117622, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 103400}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.180091, "activity_20": 0.18319, "activity_30": 0.182957}, "trend_signal": 0, "fair_value": 0.207436, "relative_strength": -16.907047, "rate_of_change": -1.3987737783675216, "market_dynamics": -0.478579, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 300200}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.175636, "activity_20": 0.181071, "activity_30": 0.181151}, "trend_signal": 0, "fair_value": 0.206731, "relative_strength": -17.925989, "rate_of_change": -1.4186170212765972, "market_dynamics": -0.674362, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.175, "volume": 1391800}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.174364, "activity_20": 0.180571, "activity_30": 0.180484}, "trend_signal": 0, "fair_value": 0.206154, "relative_strength": -10.990621, "rate_of_change": -1.168707137962479, "market_dynamics": -0.735777, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 40200}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.171545, "activity_20": 0.179048, "activity_30": 0.179312}, "trend_signal": 0, "fair_value": 0.205545, "relative_strength": -15.480004, "rate_of_change": -1.36487467720714, "market_dynamics": -0.84296, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 100000}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.168364, "activity_20": 0.176976, "activity_30": 0.177978}, "trend_signal": 0, "fair_value": 0.204936, "relative_strength": -17.86915, "rate_of_change": -1.476196538382772, "market_dynamics": -0.817641, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 61400}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.163, "activity_10": 0.165727, "activity_20": 0.174929, "activity_30": 0.176817}, "trend_signal": 0, "fair_value": 0.204295, "relative_strength": -18.38344, "rate_of_change": -0.2808988764044946, "market_dynamics": -0.803289, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 117800}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.164, "activity_20": 0.172952, "activity_30": 0.175688}, "trend_signal": 0, "fair_value": 0.203686, "relative_strength": -17.518609, "rate_of_change": 0.0, "market_dynamics": -0.951507, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 40100}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.164636, "activity_20": 0.172048, "activity_30": 0.175204}, "trend_signal": 0, "fair_value": 0.203045, "relative_strength": -11.741509, "rate_of_change": -0.1876056338028169, "market_dynamics": -0.847904, "expectation": {"probability": 36.4799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 5100}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.161636, "activity_20": 0.169333, "activity_30": 0.173452}, "trend_signal": 0, "fair_value": 0.202372, "relative_strength": -22.691732, "rate_of_change": -0.5644392014314183, "market_dynamics": -0.862037, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 97500}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.160091, "activity_20": 0.16731, "activity_30": 0.172086}, "trend_signal": 0, "fair_value": 0.201506, "relative_strength": -19.538585, "rate_of_change": -0.4734144306254869, "market_dynamics": -0.915603, "expectation": {"probability": 36.6565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.17, "close": 0.18, "volume": 559700}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.163455, "activity_20": 0.167833, "activity_30": 0.172387}, "trend_signal": 0, "fair_value": 0.200673, "relative_strength": -6.202395, "rate_of_change": 0.3804189741805598, "market_dynamics": -0.56719, "expectation": {"probability": 35.2549, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.29, "low": 0.195, "close": 0.265, "volume": 2908000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.181909, "activity_20": 0.1765, "activity_30": 0.178129}, "trend_signal": 0, "fair_value": 0.200609, "relative_strength": 34.592859, "rate_of_change": 1.2312500000000015, "market_dynamics": -0.038314, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.325, "low": 0.25, "close": 0.255, "volume": 2917700}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.196636, "activity_20": 0.183833, "activity_30": 0.183086}, "trend_signal": 1, "fair_value": 0.200385, "relative_strength": 27.45348, "rate_of_change": 1.7769845145285055, "market_dynamics": 0.611755, "expectation": {"probability": 24.9695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.24, "close": 0.31, "volume": 487000}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.219909, "activity_20": 0.196095, "activity_30": 0.191387}, "trend_signal": 1, "fair_value": 0.200064, "relative_strength": 52.065388, "rate_of_change": 2.941549524907218, "market_dynamics": 1.194395, "expectation": {"probability": 19.9336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 532900}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.271, "activity_10": 0.233273, "activity_20": 0.204, "activity_30": 0.196763}, "trend_signal": 1, "fair_value": 0.20016, "relative_strength": 30.261805, "rate_of_change": 1.874996651791695, "market_dynamics": 1.351972, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 82800}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.245545, "activity_20": 0.212, "activity_30": 0.202237}, "trend_signal": 1, "fair_value": 0.20016, "relative_strength": 31.626637, "rate_of_change": 1.752670021612584, "market_dynamics": 1.216784, "expectation": {"probability": 20.2629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.255, "close": 0.26, "volume": 96000}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.253, "activity_20": 0.218262, "activity_30": 0.206527}, "trend_signal": 1, "fair_value": 0.200032, "relative_strength": 25.676387, "rate_of_change": 1.2919896640826884, "market_dynamics": 1.021857, "expectation": {"probability": 23.8842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.255, "close": 0.3, "volume": 240300}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.281, "activity_10": 0.265909, "activity_20": 0.228, "activity_30": 0.213237}, "trend_signal": 1, "fair_value": 0.200321, "relative_strength": 42.037881, "rate_of_change": 1.8709183673469405, "market_dynamics": 0.968529, "expectation": {"probability": 20.5212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.3, "close": 0.36, "volume": 1717400}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.287364, "activity_20": 0.242833, "activity_30": 0.223581}, "trend_signal": 1, "fair_value": 0.200833, "relative_strength": 68.946273, "rate_of_change": 2.754586386333233, "market_dynamics": 1.023809, "expectation": {"probability": 22.8238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 65000}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.319, "activity_10": 0.299545, "activity_20": 0.253952, "activity_30": 0.231634}, "trend_signal": 1, "fair_value": 0.201282, "relative_strength": 54.605516, "rate_of_change": 2.2742448834364217, "market_dynamics": 1.004179, "expectation": {"probability": 27.888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 5000}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.303091, "activity_20": 0.261476, "activity_30": 0.237452}, "trend_signal": 1, "fair_value": 0.201571, "relative_strength": 39.202645, "rate_of_change": 1.7475802185547573, "market_dynamics": 0.968126, "expectation": {"probability": 27.0668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 77100}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.306273, "activity_20": 0.269286, "activity_30": 0.243677}, "trend_signal": 1, "fair_value": 0.201923, "relative_strength": 40.525259, "rate_of_change": 1.9517564402810323, "market_dynamics": 0.873228, "expectation": {"probability": 24.2843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 265800}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.310455, "activity_20": 0.277333, "activity_30": 0.25028}, "trend_signal": 1, "fair_value": 0.202276, "relative_strength": 43.778973, "rate_of_change": 1.990655450757351, "market_dynamics": 0.70002, "expectation": {"probability": 26.179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 104700}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.314364, "activity_20": 0.285167, "activity_30": 0.256925}, "trend_signal": 1, "fair_value": 0.2025, "relative_strength": 43.885223, "rate_of_change": 1.9518018018018033, "market_dynamics": 0.624405, "expectation": {"probability": 28.4507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 190000}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.317, "activity_10": 0.316182, "activity_20": 0.291286, "activity_30": 0.262645}, "trend_signal": 1, "fair_value": 0.202692, "relative_strength": 40.919, "rate_of_change": 1.841092549473565, "market_dynamics": 0.547847, "expectation": {"probability": 32.4463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 54300}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.321727, "activity_20": 0.299048, "activity_30": 0.26971}, "trend_signal": 1, "fair_value": 0.203013, "relative_strength": 51.33138, "rate_of_change": 1.8798264642082323, "market_dynamics": 0.468354, "expectation": {"probability": 29.2125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.31, "close": 0.34, "volume": 292900}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.326091, "activity_20": 0.305952, "activity_30": 0.276495}, "trend_signal": 1, "fair_value": 0.203462, "relative_strength": 51.742491, "rate_of_change": 2.129172646093183, "market_dynamics": 0.368877, "expectation": {"probability": 28.1282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 10400}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.323545, "activity_20": 0.309143, "activity_30": 0.281022}, "trend_signal": 1, "fair_value": 0.203718, "relative_strength": 34.691304, "rate_of_change": 1.9459373814279122, "market_dynamics": 0.10308, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 257500}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.317, "activity_10": 0.319, "activity_20": 0.310714, "activity_30": 0.284602}, "trend_signal": 1, "fair_value": 0.203878, "relative_strength": 28.140007, "rate_of_change": 1.6359918200409014, "market_dynamics": -0.069166, "expectation": {"probability": 34.2965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 33900}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.315545, "activity_20": 0.311571, "activity_30": 0.287925}, "trend_signal": 1, "fair_value": 0.204038, "relative_strength": 23.925846, "rate_of_change": 1.6768611670020024, "market_dynamics": -0.283469, "expectation": {"probability": 30.5665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 10000}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.312636, "activity_20": 0.311738, "activity_30": 0.290978}, "trend_signal": 1, "fair_value": 0.204199, "relative_strength": 24.888929, "rate_of_change": 1.8466994106867949, "market_dynamics": -0.499401, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 30000}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.300636, "activity_20": 0.306571, "activity_30": 0.290505}, "trend_signal": 1, "fair_value": 0.204103, "relative_strength": 3.751454, "rate_of_change": 1.1658046189179012, "market_dynamics": -0.662977, "expectation": {"probability": 35.3005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 10000}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.287909, "activity_20": 0.300524, "activity_30": 0.289194}, "trend_signal": 1, "fair_value": 0.204006, "relative_strength": -1.827005, "rate_of_change": 0.832395432004406, "market_dynamics": -0.860498, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 11800}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.249, "activity_10": 0.273909, "activity_20": 0.293119, "activity_30": 0.286774}, "trend_signal": 0, "fair_value": 0.203814, "relative_strength": -7.419291, "rate_of_change": 0.7619047619047625, "market_dynamics": -1.017742, "expectation": {"probability": 38.5141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 3000}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.261727, "activity_20": 0.286119, "activity_30": 0.284226}, "trend_signal": 0, "fair_value": 0.203526, "relative_strength": -6.018564, "rate_of_change": 0.8192816635160585, "market_dynamics": -1.185278, "expectation": {"probability": 35.3377, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.175, "close": 0.175, "volume": 123700}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.242091, "activity_20": 0.274571, "activity_30": 0.278312}, "trend_signal": 0, "fair_value": 0.202949, "relative_strength": -27.094649, "rate_of_change": 0.18749976562529316, "market_dynamics": -1.189234, "expectation": {"probability": 37.9472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 1725000}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.227273, "activity_20": 0.264452, "activity_30": 0.273011}, "trend_signal": 0, "fair_value": 0.2025, "relative_strength": -23.490023, "rate_of_change": 0.3117900040049962, "market_dynamics": -1.089942, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 1116900}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.218909, "activity_20": 0.256595, "activity_30": 0.268946}, "trend_signal": 0, "fair_value": 0.202212, "relative_strength": -13.827906, "rate_of_change": 0.43544776119401996, "market_dynamics": -0.979294, "expectation": {"probability": 38.3228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 156900}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.215182, "activity_20": 0.250619, "activity_30": 0.265774}, "trend_signal": 0, "fair_value": 0.201923, "relative_strength": -6.813628, "rate_of_change": 0.8667481526338777, "market_dynamics": -0.905208, "expectation": {"probability": 38.5482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 17500}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.218364, "activity_20": 0.248167, "activity_30": 0.264387}, "trend_signal": 0, "fair_value": 0.201955, "relative_strength": 4.456011, "rate_of_change": 1.1664825046040423, "market_dynamics": -0.797256, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 26000}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.222455, "activity_20": 0.246095, "activity_30": 0.262796}, "trend_signal": 0, "fair_value": 0.202083, "relative_strength": 6.020706, "rate_of_change": 0.8493921730677619, "market_dynamics": -0.741239, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 65000}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.233818, "activity_20": 0.247595, "activity_30": 0.263312}, "trend_signal": 0, "fair_value": 0.202436, "relative_strength": 20.306659, "rate_of_change": 0.24079422382670507, "market_dynamics": -0.520933, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.255, "close": 0.325, "volume": 455800}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.251818, "activity_20": 0.253024, "activity_30": 0.266366}, "trend_signal": 0, "fair_value": 0.203173, "relative_strength": 35.520105, "rate_of_change": 0.8402150777730264, "market_dynamics": -0.101418, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.27, "close": 0.33, "volume": 497700}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.269182, "activity_20": 0.258905, "activity_30": 0.269591}, "trend_signal": 0, "fair_value": 0.203942, "relative_strength": 34.674809, "rate_of_change": 0.2382142857142761, "market_dynamics": 0.287439, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.35, "volume": 33200}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.288273, "activity_20": 0.266667, "activity_30": 0.274065}, "trend_signal": 0, "fair_value": 0.205032, "relative_strength": 41.664507, "rate_of_change": 0.9498801070307523, "market_dynamics": 0.605982, "expectation": {"probability": 36.0173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.27, "close": 0.3, "volume": 42000}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.296, "activity_20": 0.2695, "activity_30": 0.27514}, "trend_signal": 0, "fair_value": 0.205769, "relative_strength": 21.918744, "rate_of_change": 0.2943532874744564, "market_dynamics": 0.703932, "expectation": {"probability": 35.5992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 41800}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.309, "activity_10": 0.297818, "activity_20": 0.270619, "activity_30": 0.274871}, "trend_signal": 0, "fair_value": 0.206378, "relative_strength": 10.65454, "rate_of_change": 0.23436922654636178, "market_dynamics": 0.607877, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 30000}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.298818, "activity_20": 0.2725, "activity_30": 0.274882}, "trend_signal": 0, "fair_value": 0.206923, "relative_strength": 12.071413, "rate_of_change": -0.1755414576260477, "market_dynamics": 0.481638, "expectation": {"probability": 35.9703, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 20700}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.302909, "activity_20": 0.276881, "activity_30": 0.276538}, "trend_signal": 0, "fair_value": 0.207596, "relative_strength": 22.964349, "rate_of_change": -0.5859326915975285, "market_dynamics": 0.411617, "expectation": {"probability": 36.8245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.3, "close": 0.335, "volume": 501500}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.309909, "activity_20": 0.283595, "activity_30": 0.279914}, "trend_signal": 0, "fair_value": 0.208397, "relative_strength": 34.275609, "rate_of_change": 0.058726345841573116, "market_dynamics": 0.504457, "expectation": {"probability": 38.1046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.32, "close": 0.38, "volume": 868400}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.323545, "activity_20": 0.294429, "activity_30": 0.286183}, "trend_signal": 1, "fair_value": 0.209487, "relative_strength": 49.433161, "rate_of_change": 0.9429592727864058, "market_dynamics": 0.741925, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.39, "high": 0.475, "low": 0.39, "close": 0.47, "volume": 480100}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.351182, "activity_20": 0.313452, "activity_30": 0.298086}, "trend_signal": 1, "fair_value": 0.211154, "relative_strength": 82.764466, "rate_of_change": 1.8679509632224285, "market_dynamics": 0.972347, "expectation": {"probability": 35.4152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.405, "close": 0.41, "volume": 260300}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.364545, "activity_20": 0.325714, "activity_30": 0.305774}, "trend_signal": 1, "fair_value": 0.212404, "relative_strength": 53.314854, "rate_of_change": 1.031519806899493, "market_dynamics": 1.136985, "expectation": {"probability": 37.2235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.31, "close": 0.335, "volume": 508100}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.388, "activity_10": 0.362727, "activity_20": 0.330024, "activity_30": 0.30843}, "trend_signal": 1, "fair_value": 0.213077, "relative_strength": 23.712823, "rate_of_change": 0.11367000983551914, "market_dynamics": 1.059534, "expectation": {"probability": 36.4996, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.225, "close": 0.245, "volume": 486700}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.344455, "activity_20": 0.325238, "activity_30": 0.305258}, "trend_signal": 1, "fair_value": 0.213205, "relative_strength": -9.908763, "rate_of_change": -0.7934268629723941, "market_dynamics": 0.659544, "expectation": {"probability": 37.2956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.185, "close": 0.185, "volume": 230800}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.317182, "activity_20": 0.314643, "activity_30": 0.298366}, "trend_signal": 0, "fair_value": 0.213173, "relative_strength": -31.345256, "rate_of_change": -1.770190485654468, "market_dynamics": 0.090204, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.185, "close": 0.21, "volume": 33400}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.296545, "activity_20": 0.306381, "activity_30": 0.293419}, "trend_signal": 0, "fair_value": 0.213301, "relative_strength": -20.968596, "rate_of_change": -1.5118587071410399, "market_dynamics": -0.469827, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 254800}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.275364, "activity_20": 0.297048, "activity_30": 0.288108}, "trend_signal": 0, "fair_value": 0.213365, "relative_strength": -23.235099, "rate_of_change": -1.2984667042109856, "market_dynamics": -0.852628, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 102700}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.259364, "activity_20": 0.289643, "activity_30": 0.284323}, "trend_signal": 0, "fair_value": 0.213494, "relative_strength": -15.582311, "rate_of_change": -0.9570562714637811, "market_dynamics": -1.022941, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 5219600}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.239545, "activity_20": 0.279381, "activity_30": 0.278774}, "trend_signal": 0, "fair_value": 0.213237, "relative_strength": -27.608219, "rate_of_change": -1.3286231884058082, "market_dynamics": -0.85679, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.27, "low": 0.19, "close": 0.205, "volume": 4205400}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.225091, "activity_20": 0.270833, "activity_30": 0.27443}, "trend_signal": 0, "fair_value": 0.213269, "relative_strength": -21.745041, "rate_of_change": -1.162547322579343, "market_dynamics": -0.644962, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1146400}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.202, "activity_10": 0.212909, "activity_20": 0.262024, "activity_30": 0.269968}, "trend_signal": 0, "fair_value": 0.213269, "relative_strength": -21.388133, "rate_of_change": -0.6193181184914845, "market_dynamics": -0.572546, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 905600}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.209273, "activity_20": 0.255524, "activity_30": 0.266903}, "trend_signal": 0, "fair_value": 0.213397, "relative_strength": -16.381071, "rate_of_change": -0.24934579439253407, "market_dynamics": -0.482293, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 113600}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.208182, "activity_20": 0.249048, "activity_30": 0.263559}, "trend_signal": 0, "fair_value": 0.21359, "relative_strength": -18.582123, "rate_of_change": -0.12479715777282878, "market_dynamics": -0.583467, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.215, "close": 0.235, "volume": 54400}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.212909, "activity_20": 0.245024, "activity_30": 0.261527}, "trend_signal": 0, "fair_value": 0.21391, "relative_strength": -12.851712, "rate_of_change": 0.12495309568479257, "market_dynamics": -0.675608, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 139300}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.220545, "activity_20": 0.242976, "activity_30": 0.260441}, "trend_signal": 0, "fair_value": 0.214423, "relative_strength": -7.202653, "rate_of_change": 0.93691559889519, "market_dynamics": -0.676983, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 3600}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.227, "activity_10": 0.219727, "activity_20": 0.237357, "activity_30": 0.256613}, "trend_signal": 0, "fair_value": 0.214487, "relative_strength": -23.018591, "rate_of_change": 0.3096538485814963, "market_dynamics": -0.734084, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 15400}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.218, "activity_20": 0.231595, "activity_30": 0.252409}, "trend_signal": 0, "fair_value": 0.214519, "relative_strength": -22.760716, "rate_of_change": 0.0, "market_dynamics": -0.733446, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 71000}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.216182, "activity_20": 0.226214, "activity_30": 0.248204}, "trend_signal": 0, "fair_value": 0.214551, "relative_strength": -21.140328, "rate_of_change": -0.1850707155204005, "market_dynamics": -0.601653, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 37000}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.214636, "activity_20": 0.221333, "activity_30": 0.244032}, "trend_signal": 0, "fair_value": 0.214583, "relative_strength": -21.136714, "rate_of_change": -0.5562415868459994, "market_dynamics": -0.406339, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 56700}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.212818, "activity_20": 0.217071, "activity_30": 0.239957}, "trend_signal": 0, "fair_value": 0.214615, "relative_strength": -20.410976, "rate_of_change": -0.5593529405184089, "market_dynamics": -0.192177, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 28400}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.205, "activity_10": 0.211, "activity_20": 0.213643, "activity_30": 0.235978}, "trend_signal": 0, "fair_value": 0.214647, "relative_strength": -18.943899, "rate_of_change": -1.0001237498453033, "market_dynamics": 0.008343, "expectation": {"probability": 40.1277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 100000}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.208182, "activity_20": 0.211, "activity_30": 0.231849}, "trend_signal": 0, "fair_value": 0.214647, "relative_strength": -21.719377, "rate_of_change": -1.5784090909091029, "market_dynamics": 0.012361, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1300}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.202, "activity_10": 0.205727, "activity_20": 0.209357, "activity_30": 0.227989}, "trend_signal": 0, "fair_value": 0.214647, "relative_strength": -22.26487, "rate_of_change": -1.6676095799994521, "market_dynamics": 0.00445, "expectation": {"probability": 40.2132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 10000}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204455, "activity_20": 0.208833, "activity_30": 0.224731}, "trend_signal": 0, "fair_value": 0.214744, "relative_strength": -18.986532, "rate_of_change": -1.8915851272015778, "market_dynamics": 0.004588, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.203727, "activity_20": 0.2085, "activity_30": 0.221785}, "trend_signal": 0, "fair_value": 0.21484, "relative_strength": -17.828242, "rate_of_change": -1.2634291709718375, "market_dynamics": 0.006645, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 300}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.202909, "activity_20": 0.207595, "activity_30": 0.21872}, "trend_signal": 0, "fair_value": 0.215064, "relative_strength": -19.631822, "rate_of_change": -1.0775757575757585, "market_dynamics": -0.022946, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 59700}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.205, "activity_10": 0.204091, "activity_20": 0.20769, "activity_30": 0.216473}, "trend_signal": 0, "fair_value": 0.215256, "relative_strength": -14.843069, "rate_of_change": -1.0211041812174022, "market_dynamics": 0.017243, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 60600}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.203364, "activity_20": 0.206786, "activity_30": 0.213742}, "trend_signal": 0, "fair_value": 0.215385, "relative_strength": -19.313069, "rate_of_change": -1.512794377984015, "market_dynamics": -0.085263, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 600}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.202727, "activity_20": 0.205976, "activity_30": 0.211247}, "trend_signal": 0, "fair_value": 0.215641, "relative_strength": -19.68289, "rate_of_change": -1.885472226994098, "market_dynamics": -0.236409, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 10300}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.202182, "activity_20": 0.205119, "activity_30": 0.209043}, "trend_signal": 0, "fair_value": 0.215897, "relative_strength": -20.17967, "rate_of_change": -2.562273932706136, "market_dynamics": -0.213389, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.201727, "activity_20": 0.204286, "activity_30": 0.207226}, "trend_signal": 0, "fair_value": 0.215962, "relative_strength": -18.530408, "rate_of_change": -3.9444792629959666, "market_dynamics": -0.249768, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201364, "activity_20": 0.203452, "activity_30": 0.205989}, "trend_signal": 0, "fair_value": 0.216026, "relative_strength": -18.133835, "rate_of_change": -3.1939114921498244, "market_dynamics": -0.093589, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.17, "close": 0.23, "volume": 79600}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.206455, "activity_20": 0.205571, "activity_30": 0.20714}, "trend_signal": 0, "fair_value": 0.216282, "relative_strength": -7.059623, "rate_of_change": -1.6496439125783007, "market_dynamics": 0.353552, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.218, "activity_10": 0.211, "activity_20": 0.207619, "activity_30": 0.208516}, "trend_signal": 0, "fair_value": 0.216731, "relative_strength": -6.950232, "rate_of_change": -0.2396162306449992, "market_dynamics": 0.689429, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 8000}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.206909, "activity_20": 0.205405, "activity_30": 0.207022}, "trend_signal": 0, "fair_value": 0.216859, "relative_strength": -25.468371, "rate_of_change": 0.0, "market_dynamics": 0.692397, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 500}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204091, "activity_20": 0.203976, "activity_30": 0.205849}, "trend_signal": 0, "fair_value": 0.217019, "relative_strength": -24.466062, "rate_of_change": -0.32041581999068103, "market_dynamics": 0.695336, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.197, "activity_10": 0.201455, "activity_20": 0.202643, "activity_30": 0.20472}, "trend_signal": 0, "fair_value": 0.217212, "relative_strength": -23.964587, "rate_of_change": -0.16048192771084335, "market_dynamics": 0.411746, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 600}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.194636, "activity_20": 0.199, "activity_30": 0.202}, "trend_signal": 0, "fair_value": 0.217212, "relative_strength": -33.269037, "rate_of_change": -0.8852761298855525, "market_dynamics": -0.049493, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 169200}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.199364, "activity_20": 0.201262, "activity_30": 0.203269}, "trend_signal": 0, "fair_value": 0.2175, "relative_strength": -9.491461, "rate_of_change": 0.568345078482271, "market_dynamics": 0.258082, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.203636, "activity_20": 0.203429, "activity_30": 0.204462}, "trend_signal": 0, "fair_value": 0.217692, "relative_strength": -9.289914, "rate_of_change": 0.3230024213075065, "market_dynamics": 0.434058, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.207455, "activity_20": 0.2055, "activity_30": 0.205613}, "trend_signal": 0, "fair_value": 0.217981, "relative_strength": -9.677308, "rate_of_change": 0.40209106662740707, "market_dynamics": 0.631445, "expectation": {"probability": 36.2626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.195, "close": 0.24, "volume": 2200}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.213545, "activity_20": 0.208905, "activity_30": 0.207677}, "trend_signal": 0, "fair_value": 0.218397, "relative_strength": -3.930985, "rate_of_change": 0.3206730769230774, "market_dynamics": 1.060344, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 1000}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.234, "activity_10": 0.218909, "activity_20": 0.212119, "activity_30": 0.209699}, "trend_signal": 1, "fair_value": 0.218814, "relative_strength": -3.075124, "rate_of_change": 0.39920064025456853, "market_dynamics": 0.993717, "expectation": {"probability": 29.5161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 100}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.237, "activity_10": 0.224091, "activity_20": 0.215143, "activity_30": 0.211667}, "trend_signal": 1, "fair_value": 0.219199, "relative_strength": -1.612977, "rate_of_change": 0.07971360381861597, "market_dynamics": 1.011102, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.239, "activity_10": 0.229091, "activity_20": 0.218, "activity_30": 0.213624}, "trend_signal": 1, "fair_value": 0.219679, "relative_strength": -1.648615, "rate_of_change": -0.15930022368803912, "market_dynamics": 1.023492, "expectation": {"probability": 28.3501, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.233091, "activity_20": 0.22069, "activity_30": 0.215602}, "trend_signal": 1, "fair_value": 0.220064, "relative_strength": -2.04077, "rate_of_change": 0.4777077670505849, "market_dynamics": 0.977245, "expectation": {"probability": 26.5507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 300}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.234364, "activity_20": 0.222238, "activity_30": 0.216871}, "trend_signal": 1, "fair_value": 0.220481, "relative_strength": -7.10286, "rate_of_change": 0.39651409907147306, "market_dynamics": 0.841077, "expectation": {"probability": 32.781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.234, "activity_10": 0.234909, "activity_20": 0.22369, "activity_30": 0.218086}, "trend_signal": 1, "fair_value": 0.220897, "relative_strength": -7.305435, "rate_of_change": 0.3944745154309151, "market_dynamics": 0.720389, "expectation": {"probability": 25.6392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.17, "close": 0.17, "volume": 300}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.212, "activity_10": 0.223364, "activity_20": 0.219286, "activity_30": 0.215376}, "trend_signal": 1, "fair_value": 0.220929, "relative_strength": -30.525388, "rate_of_change": -0.5504716981132083, "market_dynamics": 0.347267, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 3000}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.213727, "activity_20": 0.2155, "activity_30": 0.213065}, "trend_signal": 0, "fair_value": 0.220994, "relative_strength": -28.350212, "rate_of_change": -0.474309050290989, "market_dynamics": -0.066273, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 800}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.206818, "activity_20": 0.212786, "activity_30": 0.211462}, "trend_signal": 0, "fair_value": 0.221058, "relative_strength": -24.35171, "rate_of_change": -0.317395261946405, "market_dynamics": -0.368148, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 7300}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.200636, "activity_20": 0.210143, "activity_30": 0.209903}, "trend_signal": 0, "fair_value": 0.22109, "relative_strength": -23.287064, "rate_of_change": -0.23904344375546832, "market_dynamics": -0.633339, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.195455, "activity_20": 0.207571, "activity_30": 0.208376}, "trend_signal": 0, "fair_value": 0.221122, "relative_strength": -22.118073, "rate_of_change": -0.2396162306449992, "market_dynamics": -0.745915, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 200}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.191273, "activity_20": 0.205214, "activity_30": 0.206882}, "trend_signal": 0, "fair_value": 0.221218, "relative_strength": -20.05544, "rate_of_change": -0.32041581999068103, "market_dynamics": -0.788149, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1000}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.192636, "activity_20": 0.205452, "activity_30": 0.207043}, "trend_signal": 0, "fair_value": 0.221474, "relative_strength": -8.41844, "rate_of_change": 0.0804819277108436, "market_dynamics": -0.704595, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 900}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.192727, "activity_20": 0.204619, "activity_30": 0.206548}, "trend_signal": 0, "fair_value": 0.221603, "relative_strength": -12.93413, "rate_of_change": 0.0, "market_dynamics": -0.722807, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1500}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.193545, "activity_20": 0.203738, "activity_30": 0.206054}, "trend_signal": 0, "fair_value": 0.221891, "relative_strength": -11.084357, "rate_of_change": -0.16083441278585472, "market_dynamics": -0.604216, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 400}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.194909, "activity_20": 0.20281, "activity_30": 0.205581}, "trend_signal": 0, "fair_value": 0.222019, "relative_strength": -10.90688, "rate_of_change": 0.0, "market_dynamics": -0.489188, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 40000}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.199, "activity_10": 0.195909, "activity_20": 0.201238, "activity_30": 0.204785}, "trend_signal": 0, "fair_value": 0.222212, "relative_strength": -11.925386, "rate_of_change": -0.08006443740263224, "market_dynamics": -0.402623, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.197, "activity_10": 0.196455, "activity_20": 0.19981, "activity_30": 0.204}, "trend_signal": 0, "fair_value": 0.222308, "relative_strength": -12.621246, "rate_of_change": -0.08061129426984051, "market_dynamics": -0.367287, "expectation": {"probability": 41.4855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.196636, "activity_20": 0.198524, "activity_30": 0.203226}, "trend_signal": 0, "fair_value": 0.222372, "relative_strength": -12.057912, "rate_of_change": -0.0806763285024157, "market_dynamics": -0.303944, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 323500}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.197545, "activity_20": 0.197857, "activity_30": 0.202785}, "trend_signal": 0, "fair_value": 0.222468, "relative_strength": -8.64189, "rate_of_change": 0.0, "market_dynamics": -0.021916, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 76300}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.198, "activity_10": 0.198182, "activity_20": 0.197381, "activity_30": 0.202344}, "trend_signal": 0, "fair_value": 0.222564, "relative_strength": -8.152528, "rate_of_change": -0.48348184283939266, "market_dynamics": 0.174184, "expectation": {"probability": 37.0911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 35900}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.199, "activity_10": 0.198545, "activity_20": 0.197095, "activity_30": 0.201968}, "trend_signal": 0, "fair_value": 0.222692, "relative_strength": -7.968672, "rate_of_change": -0.4858307462846098, "market_dynamics": 0.443144, "expectation": {"probability": 36.7499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 27500}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.199545, "activity_20": 0.197476, "activity_30": 0.201978}, "trend_signal": 0, "fair_value": 0.222949, "relative_strength": -6.719853, "rate_of_change": 0.3256311238911703, "market_dynamics": 0.67171, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.203, "activity_10": 0.200636, "activity_20": 0.198024, "activity_30": 0.201946}, "trend_signal": 0, "fair_value": 0.223205, "relative_strength": -6.341288, "rate_of_change": 0.24330900243309025, "market_dynamics": 0.646434, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 9400}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.199818, "activity_20": 0.197786, "activity_30": 0.201237}, "trend_signal": 0, "fair_value": 0.223397, "relative_strength": -11.566776, "rate_of_change": 0.08106796116504877, "market_dynamics": 0.486956, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5300}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.199091, "activity_20": 0.197714, "activity_30": 0.200516}, "trend_signal": 0, "fair_value": 0.223526, "relative_strength": -10.875502, "rate_of_change": 0.48504367818322086, "market_dynamics": 0.330238, "expectation": {"probability": 36.7945, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 44700}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.197, "activity_10": 0.198455, "activity_20": 0.19781, "activity_30": 0.199731}, "trend_signal": 0, "fair_value": 0.223622, "relative_strength": -9.16871, "rate_of_change": -0.4827023608972476, "market_dynamics": 0.100145, "expectation": {"probability": 36.3869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 88400}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.199, "activity_10": 0.199636, "activity_20": 0.198738, "activity_30": 0.199656}, "trend_signal": 0, "fair_value": 0.22375, "relative_strength": -2.620547, "rate_of_change": -0.32352413334820845, "market_dynamics": 0.143072, "expectation": {"probability": 38.2316, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/883b09c2-83d9-4804-9b38-1c3787e18000/", "share_image": "https://sharemaestro.com/terminal/883b09c2-83d9-4804-9b38-1c3787e18000/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}