{"ticker": {"uuid": "883dcbab-fc3c-46d8-ab44-c243e0c2f620", "symbol": "TCI", "name": "Transport Corporation of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCI fell 4.23%, moving from 960.30 to 919.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.38 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 40.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "919.70"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.38"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 909.799988, "high": 943.0, "low": 898.0, "close": 919.700012, "volume": 257001}, "trend_line": 1012.5118, "activity_lines": {"activity_5": 917.476664, "activity_10": 938.389999, "activity_20": 961.802997, "activity_30": 982.256462}, "trend_signal": 0, "fair_value": 973.414551, "relative_strength": -9.377186, "rate_of_change": -0.8851540757515297, "market_dynamics": -0.859931, "expectation": {"probability": 40.595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 689.177661, "high": 702.427292, "low": 675.148576, "close": 697.45874, "volume": 177553}, "trend_line": 620.364856, "activity_lines": {"activity_5": 680.029553, "activity_10": 656.606135, "activity_20": 636.303727, "activity_30": 627.769142}, "trend_signal": 1, "fair_value": 487.972087, "relative_strength": 0.723631, "rate_of_change": 0.2790086881068703, "market_dynamics": 1.565376, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 699.455959, "high": 711.000588, "low": 688.008633, "close": 701.258179, "volume": 219800}, "trend_line": 623.533913, "activity_lines": {"activity_5": 690.327258, "activity_10": 667.994997, "activity_20": 643.501338, "activity_30": 632.988066}, "trend_signal": 1, "fair_value": 491.431337, "relative_strength": 0.104145, "rate_of_change": 0.5108376094083499, "market_dynamics": 1.673287, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 701.258134, "high": 712.169679, "low": 692.733542, "close": 701.940125, "volume": 241881}, "trend_line": 625.967259, "activity_lines": {"activity_5": 697.523621, "activity_10": 677.762189, "activity_20": 650.293616, "activity_30": 638.046531}, "trend_signal": 1, "fair_value": 494.896789, "relative_strength": 1.239811, "rate_of_change": 0.3902507865678877, "market_dynamics": 1.61389, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 700.478825, "high": 716.066638, "low": 688.105961, "close": 697.945862, "volume": 188479}, "trend_line": 627.259985, "activity_lines": {"activity_5": 698.825871, "activity_10": 684.889214, "activity_20": 656.20239, "activity_30": 642.690312}, "trend_signal": 1, "fair_value": 498.335721, "relative_strength": -1.786664, "rate_of_change": 0.2065165520102731, "market_dynamics": 1.555849, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 703.30418, "high": 727.562627, "low": 699.504619, "close": 710.464722, "volume": 240824}, "trend_line": 629.597455, "activity_lines": {"activity_5": 703.326835, "activity_10": 692.416537, "activity_20": 662.966163, "activity_30": 648.05836}, "trend_signal": 1, "fair_value": 501.844232, "relative_strength": -0.413379, "rate_of_change": 0.37264771480679404, "market_dynamics": 1.530929, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 710.464776, "high": 751.967425, "low": 706.860075, "close": 733.992737, "volume": 243461}, "trend_line": 633.607005, "activity_lines": {"activity_5": 714.053239, "activity_10": 702.531818, "activity_20": 671.569637, "activity_30": 654.793539}, "trend_signal": 1, "fair_value": 505.531612, "relative_strength": 1.93459, "rate_of_change": 0.6368434256139092, "market_dynamics": 1.539193, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 739.692066, "high": 750.506111, "low": 719.330356, "close": 735.307922, "volume": 188098}, "trend_line": 639.497471, "activity_lines": {"activity_5": 722.782438, "activity_10": 710.816405, "activity_20": 679.822148, "activity_30": 661.354889}, "trend_signal": 1, "fair_value": 509.173459, "relative_strength": 1.370935, "rate_of_change": 0.9296718555060893, "market_dynamics": 1.533835, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 735.454064, "high": 751.033975, "low": 723.878204, "close": 728.17627, "volume": 141266}, "trend_line": 643.749768, "activity_lines": {"activity_5": 726.864437, "activity_10": 716.277426, "activity_20": 686.832019, "activity_30": 667.076102}, "trend_signal": 1, "fair_value": 512.78453, "relative_strength": 1.001094, "rate_of_change": 0.6649435209416175, "market_dynamics": 1.543018, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 739.06785, "high": 756.455328, "low": 728.176256, "close": 743.512451, "volume": 230634}, "trend_line": 648.846403, "activity_lines": {"activity_5": 734.30942, "activity_10": 722.805452, "activity_20": 694.749575, "activity_30": 673.512404}, "trend_signal": 1, "fair_value": 516.489031, "relative_strength": 3.922124, "rate_of_change": 0.7917105765854027, "market_dynamics": 1.581809, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 743.805432, "high": 766.809665, "low": 741.021438, "close": 765.246765, "volume": 243079}, "trend_line": 654.646495, "activity_lines": {"activity_5": 745.961401, "activity_10": 732.190987, "activity_20": 704.103477, "activity_30": 681.022105}, "trend_signal": 1, "fair_value": 520.129802, "relative_strength": 7.613033, "rate_of_change": 0.893908323014923, "market_dynamics": 1.595738, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 766.8097, "high": 777.847793, "low": 753.231771, "close": 768.61676, "volume": 114110}, "trend_line": 660.004238, "activity_lines": {"activity_5": 755.084578, "activity_10": 740.752147, "activity_20": 712.949159, "activity_30": 688.375025}, "trend_signal": 1, "fair_value": 523.619002, "relative_strength": 8.84458, "rate_of_change": 0.8184177324588026, "market_dynamics": 1.592703, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 775.259262, "high": 790.888453, "low": 766.809748, "close": 774.038269, "volume": 164301}, "trend_line": 665.722198, "activity_lines": {"activity_5": 763.706657, "activity_10": 749.005255, "activity_20": 721.559203, "activity_30": 695.732059}, "trend_signal": 1, "fair_value": 527.207896, "relative_strength": 9.820701, "rate_of_change": 0.8663520127275398, "market_dynamics": 1.615536, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 782.976161, "high": 796.114501, "low": 773.452092, "close": 793.281677, "volume": 128114}, "trend_line": 672.288603, "activity_lines": {"activity_5": 776.161181, "activity_10": 759.433889, "activity_20": 731.198184, "activity_30": 703.961703}, "trend_signal": 1, "fair_value": 530.946669, "relative_strength": 11.468061, "rate_of_change": 0.9863581265168986, "market_dynamics": 1.585278, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 793.281757, "high": 806.664324, "low": 784.392589, "close": 796.505249, "volume": 114203}, "trend_line": 677.934831, "activity_lines": {"activity_5": 785.34987, "activity_10": 768.787872, "activity_20": 740.207942, "activity_30": 711.97568}, "trend_signal": 1, "fair_value": 534.598483, "relative_strength": 9.619232, "rate_of_change": 0.8398518098930297, "market_dynamics": 1.553672, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 798.068211, "high": 802.952349, "low": 752.157282, "close": 766.614319, "volume": 261224}, "trend_line": 682.613922, "activity_lines": {"activity_5": 781.042061, "activity_10": 770.915151, "activity_20": 745.410319, "activity_30": 717.696937}, "trend_signal": 1, "fair_value": 538.054724, "relative_strength": 3.765715, "rate_of_change": 0.6901977573711612, "market_dynamics": 1.473872, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 766.125879, "high": 847.837657, "low": 753.134195, "close": 769.007629, "volume": 565234}, "trend_line": 687.114612, "activity_lines": {"activity_5": 777.440853, "activity_10": 772.456676, "activity_20": 750.130668, "activity_30": 723.270725}, "trend_signal": 1, "fair_value": 541.565942, "relative_strength": 7.047918, "rate_of_change": 0.6593317034632592, "market_dynamics": 1.320669, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 766.809774, "high": 781.413361, "low": 757.334414, "close": 765.588684, "volume": 192972}, "trend_line": 692.068022, "activity_lines": {"activity_5": 772.673938, "activity_10": 772.73994, "activity_20": 753.81657, "activity_30": 728.333568}, "trend_signal": 1, "fair_value": 545.081769, "relative_strength": 7.013352, "rate_of_change": 0.7209001109119298, "market_dynamics": 0.953349, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 765.832888, "high": 786.688178, "low": 762.072125, "close": 773.40332, "volume": 94609}, "trend_line": 697.445915, "activity_lines": {"activity_5": 771.075207, "activity_10": 773.893488, "activity_20": 757.702626, "activity_30": 733.581007}, "trend_signal": 1, "fair_value": 548.641591, "relative_strength": 8.334501, "rate_of_change": 0.7770757828773038, "market_dynamics": 0.534353, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 769.691359, "high": 781.559789, "low": 752.743363, "close": 779.948059, "volume": 139535}, "trend_line": 703.095549, "activity_lines": {"activity_5": 772.98328, "activity_10": 775.414678, "activity_20": 761.545783, "activity_30": 738.903726}, "trend_signal": 1, "fair_value": 552.214709, "relative_strength": 8.989866, "rate_of_change": 0.810046181143665, "market_dynamics": 0.200275, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 783.366914, "high": 791.230362, "low": 767.102708, "close": 784.978638, "volume": 132133}, "trend_line": 709.557487, "activity_lines": {"activity_5": 777.672026, "activity_10": 777.188054, "activity_20": 765.407968, "activity_30": 744.186506}, "trend_signal": 1, "fair_value": 555.843244, "relative_strength": 10.997946, "rate_of_change": 0.9190696782522274, "market_dynamics": -0.08365, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 782.43902, "high": 829.277922, "low": 743.268212, "close": 782.53656, "volume": 438842}, "trend_line": 715.285284, "activity_lines": {"activity_5": 780.322457, "activity_10": 778.158654, "activity_20": 768.567229, "activity_30": 748.894833}, "trend_signal": 1, "fair_value": 559.491492, "relative_strength": 13.510314, "rate_of_change": 0.8072350873524092, "market_dynamics": -0.067082, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 782.927414, "high": 810.767004, "low": 771.889222, "close": 798.117004, "volume": 140789}, "trend_line": 721.71429, "activity_lines": {"activity_5": 787.264441, "activity_10": 781.708974, "activity_20": 772.805209, "activity_30": 754.238815}, "trend_signal": 1, "fair_value": 563.217663, "relative_strength": 14.317877, "rate_of_change": 0.8988030571589333, "market_dynamics": -0.044857, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 798.117027, "high": 893.405156, "low": 787.323093, "close": 874.449707, "volume": 847563}, "trend_line": 730.973497, "activity_lines": {"activity_5": 817.482104, "activity_10": 798.700173, "activity_20": 783.851739, "activity_30": 764.092713}, "trend_signal": 1, "fair_value": 567.395645, "relative_strength": 23.353425, "rate_of_change": 1.2829463304654736, "market_dynamics": 0.287877, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 872.294619, "high": 882.62952, "low": 837.077592, "close": 841.975647, "volume": 127552}, "trend_line": 739.21356, "activity_lines": {"activity_5": 830.138656, "activity_10": 808.311215, "activity_20": 790.984026, "activity_30": 771.254142}, "trend_signal": 1, "fair_value": 571.247471, "relative_strength": 16.341769, "rate_of_change": 1.1272724707281798, "market_dynamics": 0.403365, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 834.677532, "high": 866.661855, "low": 826.840603, "close": 834.285767, "volume": 98167}, "trend_line": 746.439012, "activity_lines": {"activity_5": 836.096741, "activity_10": 815.697362, "activity_20": 796.698088, "activity_30": 777.387833}, "trend_signal": 1, "fair_value": 575.060673, "relative_strength": 14.422528, "rate_of_change": 0.9774512253265508, "market_dynamics": 0.388059, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 834.285695, "high": 852.261574, "low": 821.99153, "close": 840.653198, "volume": 96429}, "trend_line": 753.789028, "activity_lines": {"activity_5": 840.890161, "activity_10": 823.010834, "activity_20": 802.428947, "activity_30": 783.466167}, "trend_signal": 1, "fair_value": 578.856155, "relative_strength": 12.239473, "rate_of_change": 0.9846773657108885, "market_dynamics": 0.431258, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 847.608433, "high": 873.323107, "low": 816.995481, "close": 819.640442, "volume": 160063}, "trend_line": 759.399432, "activity_lines": {"activity_5": 834.804887, "activity_10": 825.201159, "activity_20": 805.650685, "activity_30": 787.714646}, "trend_signal": 1, "fair_value": 582.555659, "relative_strength": 5.527643, "rate_of_change": 0.7442936672726439, "market_dynamics": 0.0437, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 818.171005, "high": 834.628515, "low": 789.566439, "close": 793.28894, "volume": 194748}, "trend_line": 764.725739, "activity_lines": {"activity_5": 818.500883, "activity_10": 821.617541, "activity_20": 805.961173, "activity_30": 789.901066}, "trend_signal": 1, "fair_value": 586.106366, "relative_strength": -0.359218, "rate_of_change": 0.7013841169162118, "market_dynamics": -0.244042, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 793.288958, "high": 807.150458, "low": 773.941535, "close": 800.09729, "volume": 171600}, "trend_line": 768.617906, "activity_lines": {"activity_5": 809.877047, "activity_10": 818.910249, "activity_20": 806.610014, "activity_30": 792.183101}, "trend_signal": 1, "fair_value": 589.747973, "relative_strength": 0.682137, "rate_of_change": 0.5089624687001639, "market_dynamics": -0.503107, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 804.113591, "high": 811.21577, "low": 786.627515, "close": 806.023865, "volume": 109097}, "trend_line": 772.611827, "activity_lines": {"activity_5": 806.020626, "activity_10": 816.914167, "activity_20": 807.55384, "activity_30": 794.596389}, "trend_signal": 1, "fair_value": 593.37879, "relative_strength": -0.556262, "rate_of_change": 0.5196237257579581, "market_dynamics": -0.786286, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 809.158661, "high": 822.97118, "low": 795.444081, "close": 819.542542, "volume": 104419}, "trend_line": 776.681287, "activity_lines": {"activity_5": 808.554557, "activity_10": 816.993385, "activity_20": 809.590982, "activity_30": 797.624177}, "trend_signal": 1, "fair_value": 597.074313, "relative_strength": 0.964023, "rate_of_change": 0.526714691360795, "market_dynamics": -0.881134, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 824.881348, "high": 829.730445, "low": 802.448304, "close": 811.999512, "volume": 105378}, "trend_line": 780.372664, "activity_lines": {"activity_5": 809.981523, "activity_10": 815.028307, "activity_20": 810.667236, "activity_30": 799.902772}, "trend_signal": 1, "fair_value": 600.764777, "relative_strength": -1.016613, "rate_of_change": 0.47527564546562695, "market_dynamics": -0.894389, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 821.893592, "high": 852.261608, "low": 808.179045, "close": 848.441101, "volume": 363571}, "trend_line": 785.25603, "activity_lines": {"activity_5": 824.06508, "activity_10": 819.436563, "activity_20": 815.03335, "activity_30": 804.294284}, "trend_signal": 1, "fair_value": 604.695243, "relative_strength": 4.431567, "rate_of_change": 0.6257735855288781, "market_dynamics": -0.642753, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 852.261584, "high": 852.261584, "low": 815.183236, "close": 835.755066, "volume": 80492}, "trend_line": 789.84967, "activity_lines": {"activity_5": 830.243148, "activity_10": 822.011152, "activity_20": 817.928607, "activity_30": 807.552287}, "trend_signal": 1, "fair_value": 608.536767, "relative_strength": 3.908452, "rate_of_change": 0.5849862751133458, "market_dynamics": -0.529989, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 830.220301, "high": 1057.490043, "low": 815.036331, "close": 938.516235, "volume": 3758115}, "trend_line": 797.451388, "activity_lines": {"activity_5": 868.297754, "activity_10": 843.38269, "activity_20": 830.423737, "activity_30": 817.143678}, "trend_signal": 1, "fair_value": 612.98854, "relative_strength": 13.455554, "rate_of_change": 0.9624259259360083, "market_dynamics": -0.011845, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 967.463713, "high": 996.264298, "low": 850.715262, "close": 878.859619, "volume": 663256}, "trend_line": 802.280284, "activity_lines": {"activity_5": 877.633996, "activity_10": 852.012472, "activity_20": 836.418705, "activity_30": 822.395822}, "trend_signal": 1, "fair_value": 617.091211, "relative_strength": 6.309219, "rate_of_change": 0.6055411116796626, "market_dynamics": 0.311224, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 884.115247, "high": 896.34552, "low": 826.156511, "close": 853.367676, "volume": 224696}, "trend_line": 806.215609, "activity_lines": {"activity_5": 874.518453, "activity_10": 855.312693, "activity_20": 839.462763, "activity_30": 825.691783}, "trend_signal": 1, "fair_value": 621.044258, "relative_strength": 1.81939, "rate_of_change": 0.4905174760595164, "market_dynamics": 0.206789, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 859.556399, "high": 860.293162, "low": 817.806606, "close": 825.075989, "volume": 139580}, "trend_line": 809.445599, "activity_lines": {"activity_5": 859.214469, "activity_10": 852.855748, "activity_20": 839.39438, "activity_30": 826.908581}, "trend_signal": 1, "fair_value": 624.844437, "relative_strength": -2.360262, "rate_of_change": 0.4006360040593116, "market_dynamics": 0.160764, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 810.438977, "high": 844.772131, "low": 785.88022, "close": 809.849548, "volume": 372445}, "trend_line": 811.656836, "activity_lines": {"activity_5": 840.39268, "activity_10": 847.052414, "activity_20": 837.6298, "activity_30": 826.934642}, "trend_signal": 1, "fair_value": 628.52863, "relative_strength": -4.760039, "rate_of_change": 0.27317919854425976, "market_dynamics": -0.431179, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 817.560977, "high": 822.963903, "low": 796.686024, "close": 806.067444, "volume": 216251}, "trend_line": 813.017525, "activity_lines": {"activity_5": 822.037223, "activity_10": 840.38411, "activity_20": 835.362631, "activity_30": 826.574037}, "trend_signal": 1, "fair_value": 632.198688, "relative_strength": -5.889786, "rate_of_change": 0.16764338568325438, "market_dynamics": -0.824941, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 815.989211, "high": 833.818831, "low": 744.277702, "close": 768.934631, "volume": 535290}, "trend_line": 813.028121, "activity_lines": {"activity_5": 800.134082, "activity_10": 826.963593, "activity_20": 829.458581, "activity_30": 823.729979}, "trend_signal": 0, "fair_value": 635.647257, "relative_strength": -8.272069, "rate_of_change": 0.0013032929394821797, "market_dynamics": -1.063992, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 762.009107, "high": 818.838011, "low": 760.732064, "close": 799.240112, "volume": 107178}, "trend_line": 813.868182, "activity_lines": {"activity_5": 795.6611, "activity_10": 819.973308, "activity_20": 826.505538, "activity_30": 822.84043}, "trend_signal": 0, "fair_value": 639.174911, "relative_strength": -5.035245, "rate_of_change": 0.10332496236006472, "market_dynamics": -1.14778, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 799.289324, "high": 833.033046, "low": 780.968481, "close": 797.275452, "volume": 407714}, "trend_line": 814.001308, "activity_lines": {"activity_5": 794.141736, "activity_10": 812.8578, "activity_20": 823.360037, "activity_30": 821.769931}, "trend_signal": 0, "fair_value": 642.665465, "relative_strength": -6.270274, "rate_of_change": 0.016357194315276408, "market_dynamics": -1.151668, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 804.692235, "high": 892.858114, "low": 796.833433, "close": 846.147339, "volume": 892754}, "trend_line": 815.656045, "activity_lines": {"activity_5": 810.76637, "activity_10": 815.558375, "activity_20": 825.236497, "activity_30": 823.843869}, "trend_signal": 0, "fair_value": 646.362697, "relative_strength": -1.508869, "rate_of_change": 0.20328431708121464, "market_dynamics": -0.931175, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 860.882561, "high": 872.326966, "low": 829.938563, "close": 834.801208, "volume": 221601}, "trend_line": 817.928941, "activity_lines": {"activity_5": 821.189107, "activity_10": 816.007067, "activity_20": 826.012509, "activity_30": 825.07904}, "trend_signal": 0, "fair_value": 650.065925, "relative_strength": -3.030178, "rate_of_change": 0.278658634841609, "market_dynamics": -0.754141, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 823.209546, "high": 852.090633, "low": 806.509591, "close": 840.793579, "volume": 178065}, "trend_line": 820.321806, "activity_lines": {"activity_5": 831.693717, "activity_10": 819.431008, "activity_20": 827.356768, "activity_30": 826.554178}, "trend_signal": 0, "fair_value": 653.818899, "relative_strength": -0.902053, "rate_of_change": 0.29255169734848996, "market_dynamics": -0.598039, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 845.017722, "high": 879.203502, "low": 839.467404, "close": 861.766785, "volume": 305223}, "trend_line": 823.527743, "activity_lines": {"activity_5": 844.3988, "activity_10": 827.360369, "activity_20": 830.697806, "activity_30": 829.228048}, "trend_signal": 1, "fair_value": 657.722552, "relative_strength": 0.119543, "rate_of_change": 0.39081455308771207, "market_dynamics": -0.394188, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 863.485869, "high": 880.185756, "low": 827.531811, "close": 857.739136, "volume": 313836}, "trend_line": 826.338936, "activity_lines": {"activity_5": 851.592887, "activity_10": 834.40472, "activity_20": 833.454658, "activity_30": 831.435235}, "trend_signal": 1, "fair_value": 661.486126, "relative_strength": -0.787136, "rate_of_change": 0.34135984171695394, "market_dynamics": -0.334974, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 864.468195, "high": 892.858145, "low": 831.068288, "close": 857.34613, "volume": 370939}, "trend_line": 828.918872, "activity_lines": {"activity_5": 854.625061, "activity_10": 840.783739, "activity_20": 835.867174, "activity_30": 833.435699}, "trend_signal": 1, "fair_value": 665.302933, "relative_strength": 0.891839, "rate_of_change": 0.3122128085224312, "market_dynamics": -0.273771, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 861.668528, "high": 934.313266, "low": 838.33771, "close": 922.377747, "volume": 355270}, "trend_line": 833.498842, "activity_lines": {"activity_5": 878.587854, "activity_10": 858.123115, "activity_20": 844.200564, "activity_30": 839.465304}, "trend_signal": 1, "fair_value": 669.31023, "relative_strength": 6.227792, "rate_of_change": 0.5525233113524773, "market_dynamics": 0.111329, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 911.866564, "high": 911.866564, "low": 877.779024, "close": 885.83429, "volume": 117848}, "trend_line": 836.9421, "activity_lines": {"activity_5": 884.531059, "activity_10": 866.703492, "activity_20": 848.499559, "activity_30": 842.841784}, "trend_signal": 1, "fair_value": 672.405057, "relative_strength": -0.244593, "rate_of_change": 0.4131089122736915, "market_dynamics": 0.292633, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 891.974017, "high": 891.974017, "low": 816.382106, "close": 822.423584, "volume": 216261}, "trend_line": 837.752319, "activity_lines": {"activity_5": 866.334648, "activity_10": 861.629203, "activity_20": 846.443765, "activity_30": 841.905106}, "trend_signal": 1, "fair_value": 674.989864, "relative_strength": -5.608149, "rate_of_change": 0.0968070551117066, "market_dynamics": 0.27645, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 853.072959, "high": 907.691594, "low": 784.161115, "close": 894.773743, "volume": 337135}, "trend_line": 838.429787, "activity_lines": {"activity_5": 874.877836, "activity_10": 869.28797, "activity_20": 851.228823, "activity_30": 845.583907}, "trend_signal": 1, "fair_value": 678.050096, "relative_strength": -0.694866, "rate_of_change": 0.0808673380705946, "market_dynamics": 0.581905, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 902.288737, "high": 908.624844, "low": 886.718449, "close": 897.966309, "volume": 158618}, "trend_line": 840.296143, "activity_lines": {"activity_5": 882.01624, "activity_10": 875.754507, "activity_20": 856.097303, "activity_30": 849.424973}, "trend_signal": 1, "fair_value": 681.202168, "relative_strength": -1.135708, "rate_of_change": 0.2226013470582953, "market_dynamics": 0.468347, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 908.624835, "high": 908.624835, "low": 888.388385, "close": 898.506653, "volume": 108294}, "trend_line": 842.436839, "activity_lines": {"activity_5": 886.626746, "activity_10": 881.377125, "activity_20": 860.721001, "activity_30": 853.18049}, "trend_signal": 1, "fair_value": 684.361992, "relative_strength": -1.256371, "rate_of_change": 0.254754947744647, "market_dynamics": 0.508832, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 904.744579, "high": 916.483679, "low": 884.164288, "close": 888.093689, "volume": 156986}, "trend_line": 844.018189, "activity_lines": {"activity_5": 889.35767, "activity_10": 883.948197, "activity_20": 864.543509, "activity_30": 856.126093}, "trend_signal": 1, "fair_value": 687.541451, "relative_strength": -4.50096, "rate_of_change": 0.18771140182772125, "market_dynamics": 0.668524, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 888.535803, "high": 980.189037, "low": 888.093733, "close": 954.402344, "volume": 233080}, "trend_line": 848.510252, "activity_lines": {"activity_5": 914.040853, "activity_10": 897.715386, "activity_20": 874.637156, "activity_30": 863.247652}, "trend_signal": 1, "fair_value": 691.229902, "relative_strength": 1.182784, "rate_of_change": 0.5322234826861095, "market_dynamics": 0.767382, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 956.809187, "high": 962.408596, "low": 895.903407, "close": 906.119873, "volume": 198163}, "trend_line": 852.271283, "activity_lines": {"activity_5": 913.831295, "activity_10": 901.01966, "activity_20": 879.651355, "activity_30": 866.964401}, "trend_signal": 1, "fair_value": 694.583423, "relative_strength": -4.609703, "rate_of_change": 0.44325109698262105, "market_dynamics": 0.72978, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 910.687753, "high": 1019.679473, "low": 897.868095, "close": 936.915588, "volume": 871119}, "trend_line": 856.831893, "activity_lines": {"activity_5": 923.130566, "activity_10": 909.043506, "activity_20": 887.212556, "activity_30": 872.425324}, "trend_signal": 1, "fair_value": 698.065123, "relative_strength": -1.529884, "rate_of_change": 0.5351124801420766, "market_dynamics": 0.90023, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 929.18846, "high": 992.4337, "low": 912.355835, "close": 970.039429, "volume": 407843}, "trend_line": 862.299078, "activity_lines": {"activity_5": 940.8745, "activity_10": 921.643151, "activity_20": 897.323332, "activity_30": 879.729036}, "trend_signal": 1, "fair_value": 701.691898, "relative_strength": 0.604174, "rate_of_change": 0.6380697362767251, "market_dynamics": 1.148713, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 984.361869, "high": 1018.223903, "low": 954.43726, "close": 989.578979, "volume": 465415}, "trend_line": 867.96696, "activity_lines": {"activity_5": 960.362764, "activity_10": 936.928865, "activity_20": 908.514198, "activity_30": 887.940643}, "trend_signal": 1, "fair_value": 705.25156, "relative_strength": 3.018098, "rate_of_change": 0.657298858900086, "market_dynamics": 1.257436, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 954.831022, "high": 1028.658154, "low": 936.128127, "close": 1000.160889, "volume": 234364}, "trend_line": 874.239006, "activity_lines": {"activity_5": 976.612646, "activity_10": 952.252296, "activity_20": 919.662178, "activity_30": 896.469283}, "trend_signal": 1, "fair_value": 708.982306, "relative_strength": 5.52956, "rate_of_change": 0.7226134506318127, "market_dynamics": 1.514357, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 979.440033, "high": 1081.813631, "low": 978.603349, "close": 1006.706909, "volume": 299266}, "trend_line": 879.514533, "activity_lines": {"activity_5": 991.993966, "activity_10": 965.534325, "activity_20": 930.476823, "activity_30": 905.0156}, "trend_signal": 1, "fair_value": 712.917572, "relative_strength": 5.405198, "rate_of_change": 0.603442189583567, "market_dynamics": 1.582959, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1009.807642, "high": 1218.64005, "low": 995.337618, "close": 1127.635742, "volume": 1325098}, "trend_line": 889.243888, "activity_lines": {"activity_5": 1040.979093, "activity_10": 998.768266, "activity_20": 951.811207, "activity_30": 921.02342}, "trend_signal": 1, "fair_value": 717.711915, "relative_strength": 16.423495, "rate_of_change": 1.1062187871772144, "market_dynamics": 1.708208, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1063.110811, "high": 1102.436134, "low": 1044.555614, "close": 1068.918579, "volume": 402424}, "trend_line": 893.590633, "activity_lines": {"activity_5": 1057.677156, "activity_10": 1017.150551, "activity_20": 966.213059, "activity_30": 932.615335}, "trend_signal": 1, "fair_value": 722.0386, "relative_strength": 8.473811, "rate_of_change": 0.4888135930600915, "market_dynamics": 1.686356, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1077.679396, "high": 1092.641703, "low": 1056.46638, "close": 1063.603027, "volume": 167820}, "trend_line": 899.748747, "activity_lines": {"activity_5": 1066.011426, "activity_10": 1031.467974, "activity_20": 978.993824, "activity_30": 943.583877}, "trend_signal": 1, "fair_value": 726.202454, "relative_strength": 9.460329, "rate_of_change": 0.6891426311537842, "market_dynamics": 1.696172, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1058.287457, "high": 1118.431912, "low": 1034.908862, "close": 1095.00415, "volume": 171856}, "trend_line": 907.803296, "activity_lines": {"activity_5": 1079.877799, "activity_10": 1048.303613, "activity_20": 993.704174, "activity_30": 956.181}, "trend_signal": 1, "fair_value": 730.60355, "relative_strength": 10.167695, "rate_of_change": 0.8951998018175696, "market_dynamics": 1.686721, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1118.235093, "high": 1118.235093, "low": 1033.579925, "close": 1079.845093, "volume": 239614}, "trend_line": 916.295599, "activity_lines": {"activity_5": 1082.36827, "activity_10": 1059.826663, "activity_20": 1005.860151, "activity_30": 967.28047}, "trend_signal": 1, "fair_value": 734.965244, "relative_strength": 6.666874, "rate_of_change": 0.9354783175407189, "market_dynamics": 1.529344, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1101.500837, "high": 1107.062505, "low": 1063.110764, "close": 1068.377075, "volume": 130588}, "trend_line": 924.913184, "activity_lines": {"activity_5": 1076.160189, "activity_10": 1066.105979, "activity_20": 1015.866288, "activity_30": 977.092178}, "trend_signal": 1, "fair_value": 739.212248, "relative_strength": 3.877005, "rate_of_change": 0.9404808895082298, "market_dynamics": 1.360742, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1077.13797, "high": 1077.531739, "low": 1032.201828, "close": 1052.036743, "volume": 96400}, "trend_line": 933.11216, "activity_lines": {"activity_5": 1068.455908, "activity_10": 1067.024117, "activity_20": 1023.311293, "activity_30": 985.293698}, "trend_signal": 1, "fair_value": 743.250026, "relative_strength": 6.907894, "rate_of_change": 0.8864589825113808, "market_dynamics": 1.091379, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1057.303142, "high": 1070.887385, "low": 940.16403, "close": 1021.521423, "volume": 183586}, "trend_line": 941.53172, "activity_lines": {"activity_5": 1051.70531, "activity_10": 1060.903154, "activity_20": 1027.232654, "activity_30": 990.997522}, "trend_signal": 1, "fair_value": 746.900133, "relative_strength": 3.943611, "rate_of_change": 0.9023095358654347, "market_dynamics": 0.574827, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1021.767617, "high": 1079.106724, "low": 986.724342, "close": 1050.806274, "volume": 169020}, "trend_line": 949.917259, "activity_lines": {"activity_5": 1047.521769, "activity_10": 1059.525937, "activity_20": 1033.296919, "activity_30": 998.047493}, "trend_signal": 1, "fair_value": 750.048085, "relative_strength": 7.286867, "rate_of_change": 0.890627349230464, "market_dynamics": 0.233415, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1050.806313, "high": 1074.923196, "low": 976.486962, "close": 1021.964478, "volume": 538861}, "trend_line": 957.406893, "activity_lines": {"activity_5": 1036.670821, "activity_10": 1051.983933, "activity_20": 1035.52681, "activity_30": 1002.695701}, "trend_signal": 1, "fair_value": 752.730899, "relative_strength": 7.185566, "rate_of_change": 0.7884511970952645, "market_dynamics": -0.098134, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1021.964415, "high": 1086.594375, "low": 1008.229211, "close": 1069.558472, "volume": 219033}, "trend_line": 964.853931, "activity_lines": {"activity_5": 1045.543246, "activity_10": 1052.817972, "activity_20": 1041.683792, "activity_30": 1009.931286}, "trend_signal": 1, "fair_value": 754.887259, "relative_strength": 11.470915, "rate_of_change": 0.7778341742104024, "market_dynamics": -0.315357, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1066.595746, "high": 1228.955331, "low": 1057.756876, "close": 1168.366821, "volume": 1198991}, "trend_line": 975.972784, "activity_lines": {"activity_5": 1087.273027, "activity_10": 1072.673116, "activity_20": 1056.433987, "activity_30": 1023.06115}, "trend_signal": 1, "fair_value": 757.925953, "relative_strength": 22.355564, "rate_of_change": 1.1523871793190692, "market_dynamics": 0.009601, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1168.36676, "high": 1175.181029, "low": 1096.71725, "close": 1151.429688, "volume": 121033}, "trend_line": 986.327321, "activity_lines": {"activity_5": 1115.601758, "activity_10": 1087.640631, "activity_20": 1068.286073, "activity_30": 1034.380951}, "trend_signal": 1, "fair_value": 761.181431, "relative_strength": 23.360244, "rate_of_change": 1.0609452609489913, "market_dynamics": 0.040453, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1151.429605, "high": 1161.848593, "low": 1042.844122, "close": 1048.177124, "volume": 200974}, "trend_line": 992.540999, "activity_lines": {"activity_5": 1100.852417, "activity_10": 1082.238104, "activity_20": 1069.050602, "activity_30": 1038.37126}, "trend_signal": 1, "fair_value": 763.724197, "relative_strength": 10.44791, "rate_of_change": 0.629981332535761, "market_dynamics": -0.062716, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1054.003981, "high": 1092.273041, "low": 1043.041728, "close": 1055.337158, "volume": 157273}, "trend_line": 999.1276, "activity_lines": {"activity_5": 1088.665031, "activity_10": 1078.988802, "activity_20": 1070.050491, "activity_30": 1042.422626}, "trend_signal": 1, "fair_value": 766.242921, "relative_strength": 10.050518, "rate_of_change": 0.6636099674105224, "market_dynamics": -0.189379, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1047.979758, "high": 1214.734039, "low": 1047.979758, "close": 1191.871338, "volume": 270533}, "trend_line": 1010.27844, "activity_lines": {"activity_5": 1119.764193, "activity_10": 1101.009495, "activity_20": 1083.343077, "activity_30": 1054.857705}, "trend_signal": 1, "fair_value": 769.723133, "relative_strength": 20.99561, "rate_of_change": 1.1160576486927212, "market_dynamics": -0.302518, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1200.759637, "high": 1292.753544, "low": 1161.552432, "close": 1176.02063, "volume": 301553}, "trend_line": 1018.733203, "activity_lines": {"activity_5": 1137.425594, "activity_10": 1117.902891, "activity_20": 1093.911997, "activity_30": 1065.55075}, "trend_signal": 1, "fair_value": 772.717535, "relative_strength": 18.351049, "rate_of_change": 0.8368745353013727, "market_dynamics": -0.240106, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1180.267264, "high": 1204.858247, "low": 1058.053032, "close": 1071.286743, "volume": 138231}, "trend_line": 1024.914952, "activity_lines": {"activity_5": 1119.665446, "activity_10": 1113.49951, "activity_20": 1093.525399, "activity_30": 1068.941301}, "trend_signal": 1, "fair_value": 775.128683, "relative_strength": 12.778718, "rate_of_change": 0.6068074528047047, "market_dynamics": -0.231396, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1071.28684, "high": 1145.602836, "low": 1054.201507, "close": 1115.77771, "volume": 150441}, "trend_line": 1034.693422, "activity_lines": {"activity_5": 1122.078483, "activity_10": 1116.280571, "activity_20": 1096.98695, "activity_30": 1074.803414}, "trend_signal": 1, "fair_value": 777.680221, "relative_strength": 15.808175, "rate_of_change": 0.954076236366583, "market_dynamics": -0.11171, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1120.913046, "high": 1165.6016, "low": 1103.136451, "close": 1144.022827, "volume": 141753}, "trend_line": 1043.001725, "activity_lines": {"activity_5": 1129.399853, "activity_10": 1123.015809, "activity_20": 1102.587957, "activity_30": 1081.856924}, "trend_signal": 1, "fair_value": 780.114267, "relative_strength": 17.241015, "rate_of_change": 0.8029724383422264, "market_dynamics": -0.251662, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1140.418064, "high": 1140.418064, "low": 987.094897, "close": 1019.487854, "volume": 179792}, "trend_line": 1047.052443, "activity_lines": {"activity_5": 1089.297188, "activity_10": 1104.889082, "activity_20": 1095.674604, "activity_30": 1080.3399}, "trend_signal": 1, "fair_value": 781.518936, "relative_strength": 6.710336, "rate_of_change": 0.38837116976004626, "market_dynamics": -0.675689, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1010.204467, "high": 1087.33504, "low": 979.687953, "close": 1073.163208, "volume": 105915}, "trend_line": 1052.874329, "activity_lines": {"activity_5": 1078.57854, "activity_10": 1097.431886, "activity_20": 1094.38818, "activity_30": 1082.024466}, "trend_signal": 1, "fair_value": 783.550515, "relative_strength": 13.05989, "rate_of_change": 0.5560262085172318, "market_dynamics": -0.732402, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1086.347512, "high": 1089.902807, "low": 996.970776, "close": 999.094116, "volume": 68595}, "trend_line": 1056.574343, "activity_lines": {"activity_5": 1050.027356, "activity_10": 1078.238556, "activity_20": 1086.027345, "activity_30": 1078.554775}, "trend_signal": 0, "fair_value": 785.561435, "relative_strength": 5.557831, "rate_of_change": 0.35142028807124714, "market_dynamics": -0.98136, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1029.017963, "high": 1081.40959, "low": 967.836893, "close": 1053.790649, "volume": 454681}, "trend_line": 1059.887286, "activity_lines": {"activity_5": 1044.521191, "activity_10": 1071.759789, "activity_20": 1083.182888, "activity_30": 1078.375181}, "trend_signal": 0, "fair_value": 787.93656, "relative_strength": 9.269138, "rate_of_change": 0.31355512481906866, "market_dynamics": -1.111589, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1075.215541, "high": 1091.085904, "low": 1011.73418, "close": 1068.123535, "volume": 114923}, "trend_line": 1065.287408, "activity_lines": {"activity_5": 1047.925126, "activity_10": 1067.784936, "activity_20": 1081.899722, "activity_30": 1078.906552}, "trend_signal": 0, "fair_value": 790.631874, "relative_strength": 10.255132, "rate_of_change": 0.5094996488145449, "market_dynamics": -1.01977, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1068.321949, "high": 1077.001041, "low": 998.889102, "close": 1020.016479, "volume": 102461}, "trend_line": 1068.057438, "activity_lines": {"activity_5": 1040.353328, "activity_10": 1054.830867, "activity_20": 1076.09075, "activity_30": 1075.985847}, "trend_signal": 0, "fair_value": 793.304586, "relative_strength": 7.894459, "rate_of_change": 0.26002654111913936, "market_dynamics": -1.123152, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1025.422434, "high": 1025.422434, "low": 943.342925, "close": 989.416504, "volume": 101647}, "trend_line": 1068.703341, "activity_lines": {"activity_5": 1022.546297, "activity_10": 1039.437799, "activity_20": 1067.597782, "activity_30": 1070.912239}, "trend_signal": 0, "fair_value": 795.931603, "relative_strength": 4.963478, "rate_of_change": 0.06047455661273733, "market_dynamics": -1.142057, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 989.416551, "high": 994.822398, "low": 877.828177, "close": 894.591248, "volume": 168861}, "trend_line": 1065.537083, "activity_lines": {"activity_5": 978.713961, "activity_10": 1010.196579, "activity_20": 1050.372029, "activity_30": 1059.6792}, "trend_signal": 0, "fair_value": 798.081758, "relative_strength": -2.406821, "rate_of_change": -0.2962709929433982, "market_dynamics": -1.296953, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 890.722831, "high": 1033.208775, "low": 868.901113, "close": 1013.37085, "volume": 148146}, "trend_line": 1065.977415, "activity_lines": {"activity_5": 981.441683, "activity_10": 1005.764294, "activity_20": 1045.063049, "activity_30": 1056.313637}, "trend_signal": 0, "fair_value": 801.028232, "relative_strength": 7.997996, "rate_of_change": 0.04132488742300543, "market_dynamics": -1.285158, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1004.195808, "high": 1019.520557, "low": 944.434037, "close": 954.551331, "volume": 63259}, "trend_line": 1064.238896, "activity_lines": {"activity_5": 967.257552, "activity_10": 992.499495, "activity_20": 1034.330474, "activity_30": 1049.124857}, "trend_signal": 0, "fair_value": 803.562747, "relative_strength": 2.071313, "rate_of_change": -0.16309154167210912, "market_dynamics": -1.310775, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 955.196088, "high": 1065.29662, "low": 937.341956, "close": 1049.029419, "volume": 262315}, "trend_line": 1061.618685, "activity_lines": {"activity_5": 992.137598, "activity_10": 999.857466, "activity_20": 1032.916827, "activity_30": 1048.143601}, "trend_signal": 0, "fair_value": 806.716176, "relative_strength": 7.162709, "rate_of_change": -0.2462051527949561, "market_dynamics": -1.059312, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1071.347109, "high": 1129.323518, "low": 1053.889811, "close": 1093.565674, "volume": 402385}, "trend_line": 1062.440255, "activity_lines": {"activity_5": 1029.928866, "activity_10": 1014.775819, "activity_20": 1035.842485, "activity_30": 1050.204697}, "trend_signal": 0, "fair_value": 809.961074, "relative_strength": 10.363682, "rate_of_change": 0.07738842690019772, "market_dynamics": -0.626105, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1096.045351, "high": 1135.622035, "low": 1063.560747, "close": 1077.794434, "volume": 107720}, "trend_line": 1062.913302, "activity_lines": {"activity_5": 1055.519776, "activity_10": 1026.45572, "activity_20": 1037.622316, "activity_30": 1051.195289}, "trend_signal": 0, "fair_value": 812.775847, "relative_strength": 11.211308, "rate_of_change": 0.044524574231230664, "market_dynamics": -0.428811, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1023.636992, "high": 1090.094038, "low": 1002.063247, "close": 1081.762085, "volume": 85673}, "trend_line": 1062.471899, "activity_lines": {"activity_5": 1070.21969, "activity_10": 1037.426097, "activity_20": 1040.130663, "activity_30": 1052.41134}, "trend_signal": 0, "fair_value": 815.412147, "relative_strength": 11.46918, "rate_of_change": -0.04152765791617092, "market_dynamics": -0.056191, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1081.762004, "high": 1113.601849, "low": 1067.478676, "close": 1073.430054, "volume": 40683}, "trend_line": 1062.258065, "activity_lines": {"activity_5": 1077.582845, "activity_10": 1046.372987, "activity_20": 1041.685555, "activity_30": 1053.118317}, "trend_signal": 0, "fair_value": 817.752823, "relative_strength": 5.529956, "rate_of_change": -0.020126085235869957, "market_dynamics": 0.129124, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1082.654816, "high": 1162.502379, "low": 1052.401979, "close": 1133.241455, "volume": 165536}, "trend_line": 1064.420211, "activity_lines": {"activity_5": 1096.957886, "activity_10": 1066.098196, "activity_20": 1048.850614, "activity_30": 1057.697891}, "trend_signal": 0, "fair_value": 820.67525, "relative_strength": 10.108033, "rate_of_change": 0.20354244144996167, "market_dynamics": 0.215078, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1130.761776, "high": 1139.192895, "low": 1018.677463, "close": 1028.894043, "volume": 121278}, "trend_line": 1063.648787, "activity_lines": {"activity_5": 1075.93632, "activity_10": 1064.792512, "activity_20": 1046.357014, "activity_30": 1055.40588}, "trend_signal": 0, "fair_value": 822.679461, "relative_strength": -1.473907, "rate_of_change": -0.07247363325385264, "market_dynamics": 0.285189, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1030.481037, "high": 1085.134536, "low": 1000.823328, "close": 1074.124512, "volume": 115834}, "trend_line": 1065.402224, "activity_lines": {"activity_5": 1074.303019, "activity_10": 1070.992776, "activity_20": 1048.871681, "activity_30": 1056.081733}, "trend_signal": 0, "fair_value": 825.477506, "relative_strength": 4.03473, "rate_of_change": 0.1648511258067978, "market_dynamics": 0.371398, "expectation": {"probability": 49.043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1081.166962, "high": 1162.502375, "low": 1081.166962, "close": 1126.00061, "volume": 142353}, "trend_line": 1067.908702, "activity_lines": {"activity_5": 1090.206413, "activity_10": 1083.360817, "activity_20": 1056.313416, "activity_30": 1059.991307}, "trend_signal": 0, "fair_value": 828.222523, "relative_strength": 4.46443, "rate_of_change": 0.2352611946490564, "market_dynamics": 0.468218, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1135.721202, "high": 1187.498174, "low": 1119.950093, "close": 1140.283936, "volume": 124219}, "trend_line": 1071.852684, "activity_lines": {"activity_5": 1107.92168, "activity_10": 1096.278012, "activity_20": 1065.066786, "activity_30": 1064.660677}, "trend_signal": 0, "fair_value": 831.007196, "relative_strength": 6.153279, "rate_of_change": 0.36931827529953076, "market_dynamics": 0.469615, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1139.688803, "high": 1150.996444, "low": 1101.302437, "close": 1114.59375, "volume": 84787}, "trend_line": 1073.35386, "activity_lines": {"activity_5": 1112.616626, "activity_10": 1101.147308, "activity_20": 1071.391277, "activity_30": 1067.418165}, "trend_signal": 0, "fair_value": 833.54501, "relative_strength": 3.797223, "rate_of_change": 0.1400543211216129, "market_dynamics": 0.569506, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1115.883343, "high": 1165.478169, "low": 1105.369267, "close": 1127.290161, "volume": 132173}, "trend_line": 1071.984638, "activity_lines": {"activity_5": 1122.78689, "activity_10": 1107.132963, "activity_20": 1078.472064, "activity_30": 1070.897926}, "trend_signal": 0, "fair_value": 836.253495, "relative_strength": 3.61382, "rate_of_change": -0.12756482750246376, "market_dynamics": 0.702115, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1137.705071, "high": 1153.376983, "low": 1092.07775, "close": 1108.84082, "volume": 91141}, "trend_line": 1070.565009, "activity_lines": {"activity_5": 1120.247632, "activity_10": 1109.151021, "activity_20": 1083.538024, "activity_30": 1073.275744}, "trend_signal": 1, "fair_value": 839.245347, "relative_strength": 2.791467, "rate_of_change": -0.13242997610941384, "market_dynamics": 0.647773, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1108.840922, "high": 1122.82655, "low": 1086.324802, "close": 1103.484619, "volume": 58022}, "trend_line": 1072.408592, "activity_lines": {"activity_5": 1113.608553, "activity_10": 1109.630744, "activity_20": 1087.571266, "activity_30": 1075.39959}, "trend_signal": 1, "fair_value": 842.194523, "relative_strength": 0.438106, "rate_of_change": 0.1722065436943569, "market_dynamics": 0.566832, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1103.484647, "high": 1145.640241, "low": 1097.136487, "close": 1120.446045, "volume": 159144}, "trend_line": 1074.578888, "activity_lines": {"activity_5": 1114.124349, "activity_10": 1112.799407, "activity_20": 1092.983244, "activity_30": 1078.498781}, "trend_signal": 1, "fair_value": 845.116181, "relative_strength": -0.402008, "rate_of_change": 0.2023758496705524, "market_dynamics": 0.589866, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1126.099906, "high": 1144.3507, "low": 1108.940003, "close": 1128.777954, "volume": 100759}, "trend_line": 1072.475775, "activity_lines": {"activity_5": 1118.739974, "activity_10": 1116.628127, "activity_20": 1098.939582, "activity_30": 1081.995495}, "trend_signal": 1, "fair_value": 847.827098, "relative_strength": 0.810214, "rate_of_change": -0.1957150864851063, "market_dynamics": 0.462781, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1120.842811, "high": 1255.740699, "low": 1109.336838, "close": 1230.546509, "volume": 498512}, "trend_line": 1074.293304, "activity_lines": {"activity_5": 1156.332837, "activity_10": 1139.041375, "activity_20": 1114.070252, "activity_30": 1092.193606}, "trend_signal": 1, "fair_value": 851.325388, "relative_strength": 10.680491, "rate_of_change": 0.16947040132444222, "market_dynamics": 0.817196, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1236.497839, "high": 1278.554348, "low": 1186.109653, "close": 1238.977661, "volume": 227859}, "trend_line": 1079.883002, "activity_lines": {"activity_5": 1189.852327, "activity_10": 1159.321151, "activity_20": 1128.855651, "activity_30": 1102.818404}, "trend_signal": 1, "fair_value": 854.897496, "relative_strength": 11.693373, "rate_of_change": 0.5203139570159695, "market_dynamics": 1.172936, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1244.829838, "high": 1245.9209, "low": 1192.259371, "close": 1194.243164, "volume": 83781}, "trend_line": 1082.498517, "activity_lines": {"activity_5": 1199.78453, "activity_10": 1168.470053, "activity_20": 1137.740686, "activity_30": 1110.196479}, "trend_signal": 1, "fair_value": 858.252085, "relative_strength": 7.809052, "rate_of_change": 0.24220355308453675, "market_dynamics": 1.310796, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1183.431427, "high": 1227.967594, "low": 1140.879, "close": 1154.666382, "volume": 268352}, "trend_line": 1082.853302, "activity_lines": {"activity_5": 1190.473901, "activity_10": 1169.182402, "activity_20": 1141.995207, "activity_30": 1114.85247}, "trend_signal": 1, "fair_value": 861.176062, "relative_strength": 5.073256, "rate_of_change": 0.03277464074345633, "market_dynamics": 1.432074, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1160.71692, "high": 1180.158281, "low": 1116.478467, "close": 1130.464111, "volume": 79944}, "trend_line": 1086.552511, "activity_lines": {"activity_5": 1170.814494, "activity_10": 1165.232839, "activity_20": 1142.991821, "activity_30": 1117.924135}, "trend_signal": 1, "fair_value": 863.622977, "relative_strength": 3.485756, "rate_of_change": 0.34161681856330617, "market_dynamics": 1.055107, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1130.563436, "high": 1147.624004, "low": 1113.006755, "close": 1122.42981, "volume": 46423}, "trend_line": 1088.194731, "activity_lines": {"activity_5": 1148.364575, "activity_10": 1159.533942, "activity_20": 1142.835479, "activity_30": 1120.238799}, "trend_signal": 1, "fair_value": 866.095229, "relative_strength": 1.434438, "rate_of_change": 0.15114041736358858, "market_dynamics": 0.48656, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1132.249578, "high": 1175.397106, "low": 1115.585672, "close": 1146.63208, "volume": 97981}, "trend_line": 1093.112663, "activity_lines": {"activity_5": 1141.18986, "activity_10": 1158.323828, "activity_20": 1144.846667, "activity_30": 1124.008951}, "trend_signal": 1, "fair_value": 869.008912, "relative_strength": 2.596869, "rate_of_change": 0.4519349211956499, "market_dynamics": 0.090167, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1146.63211, "high": 1156.551073, "low": 1091.085943, "close": 1130.067505, "volume": 86710}, "trend_line": 1095.655225, "activity_lines": {"activity_5": 1134.649992, "activity_10": 1153.414859, "activity_20": 1144.952478, "activity_30": 1126.393134}, "trend_signal": 1, "fair_value": 871.858238, "relative_strength": 2.777746, "rate_of_change": 0.23259834837352547, "market_dynamics": -0.29205, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1140.184757, "high": 1175.297945, "low": 1109.931921, "close": 1140.680664, "volume": 95819}, "trend_line": 1098.073796, "activity_lines": {"activity_5": 1135.926221, "activity_10": 1149.952231, "activity_20": 1145.83904, "activity_30": 1129.298001}, "trend_signal": 1, "fair_value": 874.833847, "relative_strength": 2.281177, "rate_of_change": 0.22074197656474728, "market_dynamics": -0.502288, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1140.680768, "high": 1184.324097, "low": 1131.158588, "close": 1147.128052, "volume": 88356}, "trend_line": 1102.310848, "activity_lines": {"activity_5": 1140.28396, "activity_10": 1147.293952, "activity_20": 1147.019399, "activity_30": 1132.462792}, "trend_signal": 1, "fair_value": 877.495404, "relative_strength": 1.223962, "rate_of_change": 0.38586222669502407, "market_dynamics": -0.528344, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1140.680677, "high": 1195.234965, "low": 1131.753611, "close": 1158.336548, "volume": 82971}, "trend_line": 1107.941516, "activity_lines": {"activity_5": 1147.266935, "activity_10": 1146.339944, "activity_20": 1149.201106, "activity_30": 1136.077354}, "trend_signal": 1, "fair_value": 880.150424, "relative_strength": 1.186486, "rate_of_change": 0.5108058230775947, "market_dynamics": -0.502596, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1178.372785, "high": 1207.832076, "low": 1127.786093, "close": 1186.903076, "volume": 220059}, "trend_line": 1117.685244, "activity_lines": {"activity_5": 1161.378304, "activity_10": 1151.892758, "activity_20": 1153.487043, "activity_30": 1141.171648}, "trend_signal": 1, "fair_value": 883.008081, "relative_strength": 6.178236, "rate_of_change": 0.8794442539871318, "market_dynamics": -0.240284, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1197.218777, "high": 1213.58512, "low": 1160.518696, "close": 1206.641846, "volume": 77470}, "trend_line": 1124.12761, "activity_lines": {"activity_5": 1179.38453, "activity_10": 1161.98125, "activity_20": 1159.115821, "activity_30": 1146.910783}, "trend_signal": 1, "fair_value": 885.768877, "relative_strength": 6.615279, "rate_of_change": 0.5764025278658857, "market_dynamics": -0.065267, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1220.032404, "high": 1224.495939, "low": 1168.751386, "close": 1189.283569, "volume": 124742}, "trend_line": 1131.952018, "activity_lines": {"activity_5": 1186.499707, "activity_10": 1168.688261, "activity_20": 1162.707424, "activity_30": 1151.114394}, "trend_signal": 1, "fair_value": 888.511044, "relative_strength": 3.189293, "rate_of_change": 0.6960426850471139, "market_dynamics": 0.064765, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1178.670429, "high": 1200.690452, "low": 1142.069368, "close": 1179.463867, "volume": 70378}, "trend_line": 1136.299833, "activity_lines": {"activity_5": 1187.101457, "activity_10": 1172.980469, "activity_20": 1165.130486, "activity_30": 1154.179674}, "trend_signal": 1, "fair_value": 891.287242, "relative_strength": 0.495063, "rate_of_change": 0.38409887794378955, "market_dynamics": -0.029069, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1168.453762, "high": 1210.014271, "low": 1168.453762, "close": 1177.380859, "volume": 43811}, "trend_line": 1139.093673, "activity_lines": {"activity_5": 1184.853149, "activity_10": 1176.003043, "activity_20": 1167.046261, "activity_30": 1156.830063}, "trend_signal": 1, "fair_value": 894.188583, "relative_strength": -0.15632, "rate_of_change": 0.2458717249499099, "market_dynamics": -0.276112, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1177.380925, "high": 1231.935186, "low": 1165.478102, "close": 1190.969849, "volume": 179303}, "trend_line": 1142.866187, "activity_lines": {"activity_5": 1185.864884, "activity_10": 1180.497232, "activity_20": 1170.017698, "activity_30": 1160.176913}, "trend_signal": 1, "fair_value": 897.669743, "relative_strength": 1.185208, "rate_of_change": 0.3311855810825841, "market_dynamics": -0.216846, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1190.275526, "high": 1215.866499, "low": 1123.520809, "close": 1127.786011, "volume": 71235}, "trend_line": 1144.400317, "activity_lines": {"activity_5": 1165.544222, "activity_10": 1172.69731, "activity_20": 1166.580537, "activity_30": 1159.203998}, "trend_signal": 1, "fair_value": 900.760185, "relative_strength": -3.15055, "rate_of_change": 0.13423531271207384, "market_dynamics": -0.504212, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1127.786083, "high": 1134.729384, "low": 1097.533227, "close": 1110.824707, "volume": 81681}, "trend_line": 1145.646806, "activity_lines": {"activity_5": 1144.826847, "activity_10": 1161.854996, "activity_20": 1161.412292, "activity_30": 1157.03783}, "trend_signal": 0, "fair_value": 903.995046, "relative_strength": -5.90522, "rate_of_change": 0.10892071432376954, "market_dynamics": -0.639937, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1105.964286, "high": 1130.662552, "low": 1093.565583, "close": 1118.759888, "volume": 101433}, "trend_line": 1145.164087, "activity_lines": {"activity_5": 1131.985124, "activity_10": 1152.998278, "activity_20": 1157.045594, "activity_30": 1155.30319}, "trend_signal": 0, "fair_value": 907.134918, "relative_strength": -5.770944, "rate_of_change": -0.04213506269748732, "market_dynamics": -0.73485, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1101.996814, "high": 1128.778015, "low": 1075.810709, "close": 1083.944336, "volume": 68820}, "trend_line": 1146.999097, "activity_lines": {"activity_5": 1111.585148, "activity_10": 1138.327244, "activity_20": 1149.410835, "activity_30": 1151.353529}, "trend_signal": 0, "fair_value": 909.857869, "relative_strength": -9.082162, "rate_of_change": 0.16023991852617217, "market_dynamics": -1.213319, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1078.290473, "high": 1090.490846, "low": 1015.305026, "close": 1033.754272, "volume": 106967}, "trend_line": 1145.653422, "activity_lines": {"activity_5": 1080.684253, "activity_10": 1115.88333, "activity_20": 1137.694176, "activity_30": 1144.047411}, "trend_signal": 0, "fair_value": 912.379751, "relative_strength": -12.912642, "rate_of_change": -0.11732136524949688, "market_dynamics": -1.259236, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1030.679442, "high": 1057.55977, "low": 1021.752349, "close": 1039.804932, "volume": 125381}, "trend_line": 1142.780233, "activity_lines": {"activity_5": 1062.281283, "activity_10": 1097.324059, "activity_20": 1127.531023, "activity_30": 1137.218476}, "trend_signal": 0, "fair_value": 915.111153, "relative_strength": -11.650389, "rate_of_change": -0.2507904174880681, "market_dynamics": -1.268957, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1040.499154, "high": 1046.450587, "low": 1003.799046, "close": 1028.596436, "volume": 71694}, "trend_line": 1139.057316, "activity_lines": {"activity_5": 1046.007552, "activity_10": 1079.760278, "activity_20": 1117.035816, "activity_30": 1129.85178}, "trend_signal": 0, "fair_value": 918.123989, "relative_strength": -12.114506, "rate_of_change": -0.3257771610405561, "market_dynamics": -1.384904, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1028.59639, "high": 1086.225537, "low": 1024.331188, "close": 1062.122559, "volume": 78650}, "trend_line": 1137.308276, "activity_lines": {"activity_5": 1046.391081, "activity_10": 1071.213741, "activity_20": 1110.333905, "activity_30": 1124.888247}, "trend_signal": 0, "fair_value": 921.08242, "relative_strength": -9.279483, "rate_of_change": -0.1535515355927816, "market_dynamics": -1.335396, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1063.213661, "high": 1086.324756, "low": 1048.731999, "close": 1073.231812, "volume": 65906}, "trend_line": 1135.506331, "activity_lines": {"activity_5": 1054.253516, "activity_10": 1066.820546, "activity_20": 1105.015454, "activity_30": 1120.754281}, "trend_signal": 0, "fair_value": 924.176128, "relative_strength": -9.059012, "rate_of_change": -0.15843945199603318, "market_dynamics": -1.335647, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1073.132651, "high": 1080.274256, "low": 1040.796862, "close": 1048.236084, "volume": 82121}, "trend_line": 1133.486174, "activity_lines": {"activity_5": 1054.49821, "activity_10": 1059.776292, "activity_20": 1097.550734, "activity_30": 1115.123943}, "trend_signal": 0, "fair_value": 927.105564, "relative_strength": -8.840096, "rate_of_change": -0.1779080349310843, "market_dynamics": -1.365365, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1032.563966, "high": 1058.254169, "low": 1003.799023, "close": 1009.948792, "volume": 76531}, "trend_line": 1130.368313, "activity_lines": {"activity_5": 1041.015019, "activity_10": 1048.365872, "activity_20": 1086.908158, "activity_30": 1107.153789}, "trend_signal": 0, "fair_value": 929.6829, "relative_strength": -11.944867, "rate_of_change": -0.2750682868055829, "market_dynamics": -1.347851, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1003.799025, "high": 1024.628847, "low": 949.839826, "close": 993.384094, "volume": 127001}, "trend_line": 1126.132914, "activity_lines": {"activity_5": 1024.000672, "activity_10": 1036.086183, "activity_20": 1075.259985, "activity_30": 1098.316098}, "trend_signal": 0, "fair_value": 932.18857, "relative_strength": -11.018184, "rate_of_change": -0.3746919434391396, "market_dynamics": -1.311286, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 990.904353, "high": 1061.229898, "low": 951.625285, "close": 1055.377686, "volume": 121809}, "trend_line": 1123.686239, "activity_lines": {"activity_5": 1029.998344, "activity_10": 1037.21334, "activity_20": 1070.217376, "activity_30": 1093.751244}, "trend_signal": 0, "fair_value": 935.131443, "relative_strength": -6.353553, "rate_of_change": -0.21726343041600693, "market_dynamics": -1.094162, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1080.770195, "high": 1101.996724, "low": 1038.118653, "close": 1054.782471, "volume": 100921}, "trend_line": 1117.827437, "activity_lines": {"activity_5": 1036.24727, "activity_10": 1039.38468, "activity_20": 1065.554987, "activity_30": 1089.30584}, "trend_signal": 0, "fair_value": 937.872879, "relative_strength": -7.59421, "rate_of_change": -0.5213912742416319, "market_dynamics": -0.875455, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1062.221742, "high": 1129.0, "low": 1046.300049, "close": 1058.599976, "volume": 119510}, "trend_line": 1111.814848, "activity_lines": {"activity_5": 1044.998653, "activity_10": 1042.780328, "activity_20": 1061.749284, "activity_30": 1085.484713}, "trend_signal": 0, "fair_value": 940.644408, "relative_strength": -6.330705, "rate_of_change": -0.5378816802114275, "market_dynamics": -0.479776, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1058.599976, "high": 1082.0, "low": 1005.900024, "close": 1034.5, "volume": 92654}, "trend_line": 1106.490076, "activity_lines": {"activity_5": 1045.025786, "activity_10": 1041.342422, "activity_20": 1056.259312, "activity_30": 1080.496659}, "trend_signal": 0, "fair_value": 943.211799, "relative_strength": -8.70504, "rate_of_change": -0.47892614580372456, "market_dynamics": -0.247916, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1034.5, "high": 1059.0, "low": 1001.0, "close": 1004.5, "volume": 97752}, "trend_line": 1101.48453, "activity_lines": {"activity_5": 1033.41617, "activity_10": 1034.546424, "activity_20": 1048.731921, "activity_30": 1073.916654}, "trend_signal": 0, "fair_value": 945.695861, "relative_strength": -9.949239, "rate_of_change": -0.4523805598054089, "market_dynamics": -0.226675, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 955.0, "high": 1011.900024, "low": 950.0, "close": 979.0, "volume": 79964}, "trend_line": 1096.435726, "activity_lines": {"activity_5": 1012.565495, "activity_10": 1023.552179, "activity_20": 1039.65588, "activity_30": 1066.014426}, "trend_signal": 0, "fair_value": 948.047998, "relative_strength": -9.428978, "rate_of_change": -0.4583635868222333, "market_dynamics": -0.274432, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 975.099976, "high": 1048.0, "low": 931.299988, "close": 960.299988, "volume": 144851}, "trend_line": 1091.031399, "activity_lines": {"activity_5": 990.573328, "activity_10": 1010.669251, "activity_20": 1029.753475, "activity_30": 1057.231475}, "trend_signal": 0, "fair_value": 950.290568, "relative_strength": -6.126274, "rate_of_change": -0.49289957193532447, "market_dynamics": -0.345591, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 956.0, "high": 975.0, "low": 934.0, "close": 944.599976, "volume": 154037}, "trend_line": 1084.296995, "activity_lines": {"activity_5": 969.646655, "activity_10": 996.985081, "activity_20": 1019.389549, "activity_30": 1047.784287}, "trend_signal": 0, "fair_value": 952.556463, "relative_strength": -7.351127, "rate_of_change": -0.6172511630895822, "market_dynamics": -0.367585, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 936.0, "high": 950.599976, "low": 881.200012, "close": 942.099976, "volume": 111444}, "trend_line": 1078.031411, "activity_lines": {"activity_5": 955.48665, "activity_10": 984.730659, "activity_20": 1009.960718, "activity_30": 1038.610285}, "trend_signal": 0, "fair_value": 954.680805, "relative_strength": -6.189028, "rate_of_change": -0.5778475850152098, "market_dynamics": -0.428219, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 930.099976, "high": 1080.800049, "low": 905.0, "close": 1039.900024, "volume": 1058536}, "trend_line": 1074.672056, "activity_lines": {"activity_5": 980.086662, "activity_10": 991.491678, "activity_20": 1010.730397, "activity_30": 1036.150196}, "trend_signal": 0, "fair_value": 957.467043, "relative_strength": 4.092947, "rate_of_change": -0.31161939862991833, "market_dynamics": -0.051917, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1010.0, "high": 1028.949951, "low": 965.0, "close": 1012.549988, "volume": 188858}, "trend_line": 1070.186121, "activity_lines": {"activity_5": 993.209994, "activity_10": 992.43422, "activity_20": 1009.233047, "activity_30": 1032.142321}, "trend_signal": 0, "fair_value": 960.132918, "relative_strength": -4.059609, "rate_of_change": -0.417423620066674, "market_dynamics": 0.026721, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 970.0, "close": 1004.0, "volume": 192778}, "trend_line": 1065.041569, "activity_lines": {"activity_5": 1001.246663, "activity_10": 992.600903, "activity_20": 1007.427173, "activity_30": 1027.872248}, "trend_signal": 0, "fair_value": 962.756163, "relative_strength": -5.897306, "rate_of_change": -0.48071563432282416, "market_dynamics": 0.16922, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1006.400024, "high": 1018.900024, "low": 920.200012, "close": 940.900024, "volume": 466427}, "trend_line": 1056.841467, "activity_lines": {"activity_5": 985.336674, "activity_10": 982.218182, "activity_20": 999.992466, "activity_30": 1019.863116}, "trend_signal": 0, "fair_value": 964.829098, "relative_strength": -9.822709, "rate_of_change": -0.7699325771574663, "market_dynamics": 0.32519, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 952.0, "high": 975.950012, "low": 925.200012, "close": 927.0, "volume": 169899}, "trend_line": 1047.520073, "activity_lines": {"activity_5": 965.040006, "activity_10": 971.448182, "activity_20": 991.676109, "activity_30": 1011.486248}, "trend_signal": 0, "fair_value": 966.796067, "relative_strength": -11.381923, "rate_of_change": -0.8820049450236092, "market_dynamics": 0.011603, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 930.0, "high": 987.950012, "low": 927.099976, "close": 970.599976, "volume": 132262}, "trend_line": 1040.230619, "activity_lines": {"activity_5": 960.283329, "activity_10": 970.559997, "activity_20": 988.049298, "activity_30": 1006.523661}, "trend_signal": 0, "fair_value": 968.842681, "relative_strength": -7.71235, "rate_of_change": -0.6958772617238408, "market_dynamics": -0.133749, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 967.049988, "high": 977.0, "low": 884.349976, "close": 890.75, "volume": 195578}, "trend_line": 1030.606824, "activity_lines": {"activity_5": 933.529997, "activity_10": 955.769997, "activity_20": 977.093901, "activity_30": 996.87975}, "trend_signal": 0, "fair_value": 970.491721, "relative_strength": -13.11514, "rate_of_change": -0.9251597505610412, "market_dynamics": -0.501713, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 892.799988, "high": 919.0, "low": 868.049988, "close": 905.799988, "volume": 221526}, "trend_line": 1021.554128, "activity_lines": {"activity_5": 919.913326, "activity_10": 945.320905, "activity_20": 968.387896, "activity_30": 988.827696}, "trend_signal": 0, "fair_value": 971.917796, "relative_strength": -11.628002, "rate_of_change": -0.8783850241612576, "market_dynamics": -0.780798, "expectation": {"probability": 39.0748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 909.799988, "high": 943.0, "low": 898.0, "close": 919.700012, "volume": 257001}, "trend_line": 1012.5118, "activity_lines": {"activity_5": 917.476664, "activity_10": 938.389999, "activity_20": 961.802997, "activity_30": 982.256462}, "trend_signal": 0, "fair_value": 973.414551, "relative_strength": -9.377186, "rate_of_change": -0.8851540757515297, "market_dynamics": -0.859931, "expectation": {"probability": 40.595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/883dcbab-fc3c-46d8-ab44-c243e0c2f620/", "share_image": "https://sharemaestro.com/terminal/883dcbab-fc3c-46d8-ab44-c243e0c2f620/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}