{"ticker": {"uuid": "883ef10e-44bf-41b6-bbc8-515931d78df6", "symbol": "TFII", "name": "TFI International Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFII rose 52.60%, moving from 139.37 to 212.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.77 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.68"}, {"label": "12-Week Change", "value": "52.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.77"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.410004, "high": 213.710007, "low": 204.020004, "close": 212.679993, "volume": 1284900}, "trend_line": 156.702595, "activity_lines": {"activity_5": 202.422663, "activity_10": 193.460357, "activity_20": 177.408175, "activity_30": 168.959886}, "trend_signal": 1, "fair_value": 160.606456, "relative_strength": 32.765648, "rate_of_change": 1.9024846308139096, "market_dynamics": 1.069944, "expectation": {"probability": 44.5386, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.353304, "high": 141.697416, "low": 133.782875, "close": 133.964478, "volume": 808800}, "trend_line": 143.552863, "activity_lines": {"activity_5": 138.74954, "activity_10": 140.13572, "activity_20": 144.95408, "activity_30": 145.131392}, "trend_signal": 0, "fair_value": 107.253071, "relative_strength": 0.671693, "rate_of_change": 0.08000454216817206, "market_dynamics": -1.165546, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.107871, "high": 136.574004, "low": 131.603495, "close": 134.184341, "volume": 1736300}, "trend_line": 143.58853, "activity_lines": {"activity_5": 137.041095, "activity_10": 138.719477, "activity_20": 143.613594, "activity_30": 144.526971}, "trend_signal": 0, "fair_value": 107.848037, "relative_strength": -0.15161, "rate_of_change": 0.02484589945098445, "market_dynamics": -1.115852, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.767387, "high": 135.207099, "low": 131.297632, "close": 133.381393, "volume": 1284700}, "trend_line": 143.587935, "activity_lines": {"activity_5": 135.361955, "activity_10": 137.328778, "activity_20": 142.217386, "activity_30": 143.868446}, "trend_signal": 0, "fair_value": 108.429558, "relative_strength": 1.561136, "rate_of_change": -0.0004143785022411749, "market_dynamics": -1.103898, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.588039, "high": 147.654663, "low": 132.588039, "close": 144.711151, "volume": 1409400}, "trend_line": 143.902637, "activity_lines": {"activity_5": 137.948805, "activity_10": 138.302347, "activity_20": 141.988041, "activity_30": 143.940912}, "trend_signal": 0, "fair_value": 109.064708, "relative_strength": 5.560325, "rate_of_change": 0.2191702248521167, "market_dynamics": -0.885853, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 145.459041, "high": 145.459041, "low": 140.099357, "close": 142.822327, "volume": 653600}, "trend_line": 144.176537, "activity_lines": {"activity_5": 139.695572, "activity_10": 139.101894, "activity_20": 141.646458, "activity_30": 143.871215}, "trend_signal": 0, "fair_value": 109.677215, "relative_strength": 5.376302, "rate_of_change": 0.1903370262770081, "market_dynamics": -0.735721, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.422476, "high": 144.155052, "low": 137.031197, "close": 138.718674, "volume": 1069600}, "trend_line": 144.230395, "activity_lines": {"activity_5": 139.997551, "activity_10": 139.096287, "activity_20": 141.003766, "activity_30": 143.519094}, "trend_signal": 0, "fair_value": 110.246667, "relative_strength": -0.139324, "rate_of_change": 0.03735559274807043, "market_dynamics": -0.62145, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.114646, "high": 158.517825, "low": 137.817421, "close": 154.481262, "volume": 1682600}, "trend_line": 145.012584, "activity_lines": {"activity_5": 145.236779, "activity_10": 141.904403, "activity_20": 141.957779, "activity_30": 144.180441}, "trend_signal": 0, "fair_value": 110.920003, "relative_strength": 9.139844, "rate_of_change": 0.5423191138040055, "market_dynamics": -0.135489, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.061257, "high": 163.522729, "low": 149.466807, "close": 161.748962, "volume": 1503800}, "trend_line": 146.096203, "activity_lines": {"activity_5": 151.545446, "activity_10": 145.745871, "activity_20": 143.64237, "activity_30": 145.260207}, "trend_signal": 0, "fair_value": 111.612879, "relative_strength": 13.880025, "rate_of_change": 0.747258596536697, "market_dynamics": 0.143514, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.036592, "high": 170.924654, "low": 157.578233, "close": 168.259201, "volume": 2166400}, "trend_line": 147.271347, "activity_lines": {"activity_5": 158.133021, "activity_10": 150.388718, "activity_20": 145.938629, "activity_30": 146.690078}, "trend_signal": 0, "fair_value": 112.341511, "relative_strength": 19.563071, "rate_of_change": 0.8043631359810144, "market_dynamics": 0.715385, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.023393, "high": 171.605383, "low": 167.472969, "close": 170.876709, "volume": 725200}, "trend_line": 148.398412, "activity_lines": {"activity_5": 164.023229, "activity_10": 155.021928, "activity_20": 148.406836, "activity_30": 148.213004}, "trend_signal": 0, "fair_value": 113.097929, "relative_strength": 19.761602, "rate_of_change": 0.7652982219277291, "market_dynamics": 1.070129, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.521962, "high": 172.219021, "low": 167.11826, "close": 169.016647, "volume": 961400}, "trend_line": 149.44632, "activity_lines": {"activity_5": 167.423124, "activity_10": 158.785891, "activity_20": 150.584263, "activity_30": 149.543213}, "trend_signal": 1, "fair_value": 113.824905, "relative_strength": 21.217823, "rate_of_change": 0.7061450226300119, "market_dynamics": 1.103909, "expectation": {"probability": 58.759, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 169.035814, "high": 169.946668, "low": 162.381764, "close": 166.159424, "volume": 727300}, "trend_line": 150.366903, "activity_lines": {"activity_5": 167.850747, "activity_10": 161.393047, "activity_20": 152.418792, "activity_30": 150.621478}, "trend_signal": 1, "fair_value": 114.541497, "relative_strength": 18.510659, "rate_of_change": 0.6159957635624764, "market_dynamics": 1.003638, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.149853, "high": 179.572996, "low": 165.286942, "close": 179.227829, "volume": 1384000}, "trend_line": 151.280257, "activity_lines": {"activity_5": 171.85596, "activity_10": 165.794912, "activity_20": 155.390594, "activity_30": 152.483473}, "trend_signal": 1, "fair_value": 115.352336, "relative_strength": 22.731184, "rate_of_change": 0.6074169127497414, "market_dynamics": 0.912421, "expectation": {"probability": 58.4583, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.544225, "high": 180.675637, "low": 171.806764, "close": 172.247803, "volume": 711100}, "trend_line": 151.724593, "activity_lines": {"activity_5": 172.36924, "activity_10": 168.094109, "activity_20": 157.559016, "activity_30": 153.836218}, "trend_signal": 1, "fair_value": 116.115176, "relative_strength": 20.048659, "rate_of_change": 0.2937171107529205, "market_dynamics": 0.820768, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.276552, "high": 173.686003, "low": 167.11824, "close": 170.10968, "volume": 1352500}, "trend_line": 152.006166, "activity_lines": {"activity_5": 171.903906, "activity_10": 169.50389, "activity_20": 159.437048, "activity_30": 155.022353}, "trend_signal": 1, "fair_value": 116.876442, "relative_strength": 14.762866, "rate_of_change": 0.18558164792704945, "market_dynamics": 0.812519, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.090524, "high": 173.532615, "low": 165.181446, "close": 168.844055, "volume": 647500}, "trend_line": 152.341809, "activity_lines": {"activity_5": 171.067832, "activity_10": 170.187424, "activity_20": 161.049142, "activity_30": 156.108668}, "trend_signal": 1, "fair_value": 117.634568, "relative_strength": 18.063554, "rate_of_change": 0.22080880587436472, "market_dynamics": 0.761752, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.422203, "high": 171.864279, "low": 163.398121, "close": 167.713257, "volume": 1200300}, "trend_line": 152.513957, "activity_lines": {"activity_5": 169.866332, "activity_10": 170.117624, "activity_20": 162.396415, "activity_30": 157.100374}, "trend_signal": 1, "fair_value": 118.368933, "relative_strength": 18.031649, "rate_of_change": 0.1130011525595005, "market_dynamics": 0.609727, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.597866, "high": 169.289991, "low": 158.348836, "close": 163.944412, "volume": 1297400}, "trend_line": 152.645615, "activity_lines": {"activity_5": 167.304961, "activity_10": 169.121997, "activity_20": 163.2463, "activity_30": 157.837823}, "trend_signal": 1, "fair_value": 119.046793, "relative_strength": 16.562012, "rate_of_change": 0.08632521415727702, "market_dynamics": 0.52385, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.069159, "high": 169.280372, "low": 158.675726, "close": 159.502563, "volume": 650900}, "trend_line": 152.895107, "activity_lines": {"activity_5": 164.281868, "activity_10": 167.278845, "activity_20": 163.56257, "activity_30": 158.280207}, "trend_signal": 1, "fair_value": 119.685, "relative_strength": 11.697477, "rate_of_change": 0.16344524538094568, "market_dynamics": 0.184893, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.300577, "high": 163.713685, "low": 153.945443, "close": 156.137512, "volume": 1084100}, "trend_line": 153.199212, "activity_lines": {"activity_5": 160.986774, "activity_10": 164.983076, "activity_20": 163.472891, "activity_30": 158.489394}, "trend_signal": 1, "fair_value": 120.293133, "relative_strength": 10.816199, "rate_of_change": 0.19889779729837445, "market_dynamics": -0.038201, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.868419, "high": 156.772062, "low": 138.850887, "close": 143.504211, "volume": 1891300}, "trend_line": 152.844273, "activity_lines": {"activity_5": 154.412058, "activity_10": 160.65833, "activity_20": 162.111141, "activity_30": 157.86391}, "trend_signal": 1, "fair_value": 120.860301, "relative_strength": 3.429376, "rate_of_change": -0.23168461205923285, "market_dynamics": -0.362525, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.004178, "high": 152.080229, "low": 144.004178, "close": 149.849701, "volume": 1152200}, "trend_line": 153.051972, "activity_lines": {"activity_5": 151.641828, "activity_10": 157.951171, "activity_20": 161.308296, "activity_30": 157.670712}, "trend_signal": 0, "fair_value": 121.452864, "relative_strength": 1.683403, "rate_of_change": 0.13588929171066777, "market_dynamics": -0.641189, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.215068, "high": 151.022673, "low": 145.561691, "close": 147.859528, "volume": 630100}, "trend_line": 152.97667, "activity_lines": {"activity_5": 149.399111, "activity_10": 155.178703, "activity_20": 160.241314, "activity_30": 157.335716}, "trend_signal": 0, "fair_value": 122.007636, "relative_strength": 0.933057, "rate_of_change": -0.049200280803956935, "market_dynamics": -0.824877, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.686463, "high": 157.002814, "low": 146.446215, "close": 149.369003, "volume": 928300}, "trend_line": 152.821365, "activity_lines": {"activity_5": 148.731878, "activity_10": 153.251018, "activity_20": 159.249148, "activity_30": 157.102963}, "trend_signal": 0, "fair_value": 122.566434, "relative_strength": -0.860675, "rate_of_change": -0.10152201639637395, "market_dynamics": -0.941057, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.013139, "high": 154.320378, "low": 148.820951, "close": 152.916687, "volume": 553600}, "trend_line": 153.266075, "activity_lines": {"activity_5": 149.922776, "activity_10": 152.384344, "activity_20": 158.572677, "activity_30": 157.109113}, "trend_signal": 0, "fair_value": 123.153802, "relative_strength": 1.583159, "rate_of_change": 0.29099988735214793, "market_dynamics": -1.011544, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.887877, "high": 158.118085, "low": 148.72482, "close": 157.93541, "volume": 1119300}, "trend_line": 154.002338, "activity_lines": {"activity_5": 153.001304, "activity_10": 152.742765, "activity_20": 158.326111, "activity_30": 157.41036}, "trend_signal": 0, "fair_value": 123.769952, "relative_strength": 2.827304, "rate_of_change": 0.48038223723025997, "market_dynamics": -0.890118, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.666207, "high": 160.858173, "low": 146.773108, "close": 150.695786, "volume": 866400}, "trend_line": 154.404242, "activity_lines": {"activity_5": 152.704544, "activity_10": 151.98323, "activity_20": 157.298548, "activity_30": 157.197034}, "trend_signal": 0, "fair_value": 124.330418, "relative_strength": -1.467867, "rate_of_change": 0.2609726613371297, "market_dynamics": -0.813896, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.301689, "high": 155.752958, "low": 145.927066, "close": 152.743652, "volume": 1327500}, "trend_line": 154.804948, "activity_lines": {"activity_5": 153.034001, "activity_10": 151.905443, "activity_20": 156.484046, "activity_30": 157.0899}, "trend_signal": 0, "fair_value": 124.920244, "relative_strength": -1.188885, "rate_of_change": 0.2595174813914668, "market_dynamics": -0.685192, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.830093, "high": 168.838108, "low": 151.263031, "close": 168.530441, "volume": 1122600}, "trend_line": 155.704162, "activity_lines": {"activity_5": 158.300112, "activity_10": 154.901631, "activity_20": 157.215931, "activity_30": 157.975415}, "trend_signal": 0, "fair_value": 125.607462, "relative_strength": 6.81637, "rate_of_change": 0.5808690301036118, "market_dynamics": -0.381102, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.799765, "high": 175.143776, "low": 167.799765, "close": 173.793869, "volume": 588800}, "trend_line": 156.774999, "activity_lines": {"activity_5": 164.04327, "activity_10": 158.690663, "activity_20": 158.447803, "activity_30": 159.142493}, "trend_signal": 1, "fair_value": 126.330152, "relative_strength": 9.294537, "rate_of_change": 0.6877381993167347, "market_dynamics": -0.230583, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.359912, "high": 174.478428, "low": 168.471261, "close": 169.47406, "volume": 636200}, "trend_line": 157.958652, "activity_lines": {"activity_5": 166.954679, "activity_10": 161.373251, "activity_20": 159.254373, "activity_30": 159.961787}, "trend_signal": 1, "fair_value": 126.99278, "relative_strength": 6.311472, "rate_of_change": 0.7550011210652232, "market_dynamics": 0.046566, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.789447, "high": 177.38081, "low": 168.259115, "close": 176.628693, "volume": 565400}, "trend_line": 159.373463, "activity_lines": {"activity_5": 171.481723, "activity_10": 164.884502, "activity_20": 160.740158, "activity_30": 161.166306}, "trend_signal": 1, "fair_value": 127.730596, "relative_strength": 10.054162, "rate_of_change": 0.8956843972054066, "market_dynamics": 0.284261, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.628695, "high": 177.419375, "low": 169.705473, "close": 170.669708, "volume": 756000}, "trend_line": 160.616407, "activity_lines": {"activity_5": 172.293578, "activity_10": 166.82541, "activity_20": 161.608568, "activity_30": 161.895096}, "trend_signal": 1, "fair_value": 128.435887, "relative_strength": 6.378118, "rate_of_change": 0.7798939526086741, "market_dynamics": 0.350805, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.842078, "high": 176.5805, "low": 172.279996, "close": 173.94812, "volume": 699900}, "trend_line": 161.590973, "activity_lines": {"activity_5": 173.003167, "activity_10": 168.947662, "activity_20": 162.82996, "activity_30": 162.755207}, "trend_signal": 1, "fair_value": 129.043641, "relative_strength": 6.884513, "rate_of_change": 0.6067661568347632, "market_dynamics": 0.443366, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.317354, "high": 177.110822, "low": 167.053836, "close": 172.299255, "volume": 1045000}, "trend_line": 162.573537, "activity_lines": {"activity_5": 172.801955, "activity_10": 170.323228, "activity_20": 163.886221, "activity_30": 163.446064}, "trend_signal": 1, "fair_value": 129.599078, "relative_strength": 5.846616, "rate_of_change": 0.6080562433397789, "market_dynamics": 0.629833, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.518279, "high": 187.302801, "low": 170.399762, "close": 184.73793, "volume": 1359600}, "trend_line": 164.107512, "activity_lines": {"activity_5": 176.846609, "activity_10": 173.607961, "activity_20": 166.116691, "activity_30": 164.876024}, "trend_signal": 1, "fair_value": 130.204747, "relative_strength": 13.589295, "rate_of_change": 0.9435576221731748, "market_dynamics": 0.833026, "expectation": {"probability": 52.7637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.747557, "high": 192.172177, "low": 182.578023, "close": 190.012283, "volume": 1252900}, "trend_line": 165.29188, "activity_lines": {"activity_5": 181.63179, "activity_10": 177.364349, "activity_20": 168.773795, "activity_30": 166.5473}, "trend_signal": 1, "fair_value": 130.87773, "relative_strength": 15.177085, "rate_of_change": 0.7217024897677918, "market_dynamics": 1.057708, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.980575, "high": 193.792081, "low": 186.753163, "close": 193.502808, "volume": 409500}, "trend_line": 166.350341, "activity_lines": {"activity_5": 186.688239, "activity_10": 181.040532, "activity_20": 171.657144, "activity_30": 168.36736}, "trend_signal": 1, "fair_value": 131.587244, "relative_strength": 16.089074, "rate_of_change": 0.6403587399453585, "market_dynamics": 1.140267, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.750718, "high": 197.176571, "low": 189.713378, "close": 193.956009, "volume": 917900}, "trend_line": 167.206902, "activity_lines": {"activity_5": 190.373549, "activity_10": 184.058039, "activity_20": 174.442901, "activity_30": 170.148371}, "trend_signal": 1, "fair_value": 132.288195, "relative_strength": 15.295673, "rate_of_change": 0.5149138828636532, "market_dynamics": 1.203073, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.030341, "high": 197.417646, "low": 192.895343, "close": 193.454605, "volume": 884200}, "trend_line": 167.959498, "activity_lines": {"activity_5": 192.557865, "activity_10": 186.5221, "activity_20": 177.016841, "activity_30": 171.841771}, "trend_signal": 1, "fair_value": 132.980975, "relative_strength": 13.791638, "rate_of_change": 0.4500986448513846, "market_dynamics": 1.146873, "expectation": {"probability": 54.6623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.464249, "high": 200.069249, "low": 191.574341, "close": 197.504379, "volume": 803700}, "trend_line": 168.909089, "activity_lines": {"activity_5": 194.681749, "activity_10": 189.365015, "activity_20": 179.798774, "activity_30": 173.747892}, "trend_signal": 1, "fair_value": 133.682694, "relative_strength": 15.24023, "rate_of_change": 0.5653690391477582, "market_dynamics": 1.161126, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.733017, "high": 211.813679, "low": 196.713728, "close": 211.225494, "volume": 834800}, "trend_line": 170.411291, "activity_lines": {"activity_5": 200.528242, "activity_10": 194.193035, "activity_20": 183.630335, "activity_30": 176.477983}, "trend_signal": 1, "fair_value": 134.492377, "relative_strength": 21.871644, "rate_of_change": 0.8893553383619345, "market_dynamics": 1.378011, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 211.225471, "high": 211.225471, "low": 206.141816, "close": 208.80011, "volume": 587200}, "trend_line": 171.397034, "activity_lines": {"activity_5": 204.152059, "activity_10": 197.951045, "activity_20": 186.938643, "activity_30": 178.954681}, "trend_signal": 1, "fair_value": 135.253855, "relative_strength": 18.970358, "rate_of_change": 0.5784493469977791, "market_dynamics": 1.496546, "expectation": {"probability": 54.6623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.679794, "high": 211.371462, "low": 204.218111, "close": 208.771149, "volume": 968500}, "trend_line": 172.614479, "activity_lines": {"activity_5": 206.746402, "activity_10": 201.010508, "activity_20": 189.953998, "activity_30": 181.365914}, "trend_signal": 1, "fair_value": 136.021559, "relative_strength": 17.785215, "rate_of_change": 0.7103069239809587, "market_dynamics": 1.671498, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.650827, "high": 213.565796, "low": 205.68747, "close": 207.804474, "volume": 864800}, "trend_line": 173.870972, "activity_lines": {"activity_5": 208.030844, "activity_10": 203.261067, "activity_20": 192.594422, "activity_30": 183.636236}, "trend_signal": 1, "fair_value": 136.774199, "relative_strength": 18.562154, "rate_of_change": 0.7279186585500781, "market_dynamics": 1.755881, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.867806, "high": 211.55514, "low": 187.813774, "close": 190.095123, "volume": 1526400}, "trend_line": 174.579341, "activity_lines": {"activity_5": 202.455511, "activity_10": 201.646194, "activity_20": 193.286871, "activity_30": 184.682956}, "trend_signal": 1, "fair_value": 137.400435, "relative_strength": 8.586379, "rate_of_change": 0.4074107321376249, "market_dynamics": 1.441921, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.679459, "high": 196.252779, "low": 175.865767, "close": 181.607773, "volume": 1570500}, "trend_line": 175.042492, "activity_lines": {"activity_5": 194.545012, "activity_10": 198.390763, "activity_20": 193.017859, "activity_30": 185.136403}, "trend_signal": 1, "fair_value": 137.919301, "relative_strength": 2.604796, "rate_of_change": 0.2652954223260646, "market_dynamics": 0.98119, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.186757, "high": 181.433766, "low": 171.535106, "close": 177.982773, "volume": 1548200}, "trend_line": 175.510437, "activity_lines": {"activity_5": 187.400695, "activity_10": 194.62905, "activity_20": 192.256409, "activity_30": 185.326099}, "trend_signal": 1, "fair_value": 138.416068, "relative_strength": 0.298379, "rate_of_change": 0.2673322315360924, "market_dynamics": 0.409021, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.843101, "high": 183.666781, "low": 176.735774, "close": 181.975113, "volume": 1165600}, "trend_line": 176.259522, "activity_lines": {"activity_5": 183.641646, "activity_10": 191.8754, "activity_20": 191.754996, "activity_30": 185.743174}, "trend_signal": 1, "fair_value": 138.933273, "relative_strength": 0.559365, "rate_of_change": 0.42680367777786804, "market_dynamics": -0.196627, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.555122, "high": 183.45413, "low": 174.937778, "close": 175.421112, "volume": 828600}, "trend_line": 176.902309, "activity_lines": {"activity_5": 179.484333, "activity_10": 188.147948, "activity_20": 190.56537, "activity_30": 185.689083}, "trend_signal": 1, "fair_value": 139.39145, "relative_strength": -3.941205, "rate_of_change": 0.36468214182493836, "market_dynamics": -0.60186, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.111769, "high": 176.716429, "low": 173.458776, "close": 176.223434, "volume": 597900}, "trend_line": 177.992949, "activity_lines": {"activity_5": 177.753352, "activity_10": 184.894254, "activity_20": 189.444406, "activity_30": 185.645285}, "trend_signal": 0, "fair_value": 139.827269, "relative_strength": -3.0581, "rate_of_change": 0.6165210653072977, "market_dynamics": -0.863349, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.691755, "high": 178.446763, "low": 171.738105, "close": 174.328766, "volume": 950500}, "trend_line": 178.808918, "activity_lines": {"activity_5": 176.315593, "activity_10": 181.683001, "activity_20": 188.110859, "activity_30": 185.408886}, "trend_signal": 0, "fair_value": 140.26017, "relative_strength": -4.048031, "rate_of_change": 0.4584277099650703, "market_dynamics": -0.995508, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.667119, "high": 188.529127, "low": 172.666111, "close": 187.291794, "volume": 1146500}, "trend_line": 180.123327, "activity_lines": {"activity_5": 179.684112, "activity_10": 181.499513, "activity_20": 188.022837, "activity_30": 185.956168}, "trend_signal": 0, "fair_value": 140.783657, "relative_strength": 3.879805, "rate_of_change": 0.7350914119395228, "market_dynamics": -0.957071, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.557091, "high": 191.38075, "low": 180.486466, "close": 182.603455, "volume": 1111000}, "trend_line": 181.231142, "activity_lines": {"activity_5": 180.869249, "activity_10": 180.854659, "activity_20": 187.409154, "activity_30": 186.116177}, "trend_signal": 0, "fair_value": 141.295663, "relative_strength": 2.586927, "rate_of_change": 0.6150313890215988, "market_dynamics": -0.823618, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 181.810765, "high": 183.956783, "low": 179.510104, "close": 181.375793, "volume": 1267300}, "trend_line": 182.179779, "activity_lines": {"activity_5": 181.603276, "activity_10": 180.46237, "activity_20": 186.637335, "activity_30": 186.125509}, "trend_signal": 0, "fair_value": 141.779549, "relative_strength": 1.926933, "rate_of_change": 0.5234403919388153, "market_dynamics": -0.646499, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.375786, "high": 192.961718, "low": 180.834455, "close": 192.564255, "volume": 1098000}, "trend_line": 183.334074, "activity_lines": {"activity_5": 185.669811, "activity_10": 182.584868, "activity_20": 186.887862, "activity_30": 186.795475}, "trend_signal": 0, "fair_value": 142.331592, "relative_strength": 6.225485, "rate_of_change": 0.6336021518612065, "market_dynamics": -0.506057, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.525506, "high": 195.899073, "low": 191.342821, "close": 194.105652, "volume": 699700}, "trend_line": 184.781069, "activity_lines": {"activity_5": 189.160758, "activity_10": 184.942727, "activity_20": 187.247921, "activity_30": 187.490416}, "trend_signal": 1, "fair_value": 142.885107, "relative_strength": 5.794328, "rate_of_change": 0.7892668113620904, "market_dynamics": -0.529904, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.493397, "high": 200.717044, "low": 189.888685, "close": 197.692459, "volume": 866700}, "trend_line": 186.279363, "activity_lines": {"activity_5": 192.528847, "activity_10": 187.725499, "activity_20": 187.930088, "activity_30": 188.323409}, "trend_signal": 1, "fair_value": 143.415003, "relative_strength": 4.377046, "rate_of_change": 0.810848215192427, "market_dynamics": -0.429263, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.185389, "high": 210.895859, "low": 199.185389, "close": 204.623779, "volume": 1250300}, "trend_line": 187.482474, "activity_lines": {"activity_5": 197.513999, "activity_10": 191.410153, "activity_20": 189.252431, "activity_30": 189.506919}, "trend_signal": 1, "fair_value": 143.943441, "relative_strength": 7.584686, "rate_of_change": 0.6458638147694369, "market_dynamics": -0.159483, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.88553, "high": 212.854099, "low": 201.657372, "close": 206.048813, "volume": 1170000}, "trend_line": 188.557639, "activity_lines": {"activity_5": 201.506141, "activity_10": 194.94211, "activity_20": 190.659691, "activity_30": 190.704748}, "trend_signal": 1, "fair_value": 144.425394, "relative_strength": 7.460041, "rate_of_change": 0.5734749371826608, "market_dynamics": 0.171282, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.205414, "high": 210.983134, "low": 194.784224, "close": 197.537369, "volume": 1082700}, "trend_line": 189.493083, "activity_lines": {"activity_5": 201.016267, "activity_10": 196.369664, "activity_20": 191.196366, "activity_30": 191.284085}, "trend_signal": 1, "fair_value": 144.851524, "relative_strength": 5.604404, "rate_of_change": 0.49610506631344603, "market_dynamics": 0.466224, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.46431, "high": 200.193531, "low": 190.867784, "close": 191.953522, "volume": 498100}, "trend_line": 190.00391, "activity_lines": {"activity_5": 198.333569, "activity_10": 196.394448, "activity_20": 191.201089, "activity_30": 191.442823}, "trend_signal": 1, "fair_value": 145.242341, "relative_strength": 2.180516, "rate_of_change": 0.26957553907124815, "market_dynamics": 0.517328, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.350994, "high": 199.524687, "low": 190.576966, "close": 194.735764, "volume": 466400}, "trend_line": 190.806112, "activity_lines": {"activity_5": 196.721761, "activity_10": 196.604643, "activity_20": 191.562558, "activity_30": 191.748104}, "trend_signal": 1, "fair_value": 145.664207, "relative_strength": 0.338113, "rate_of_change": 0.4222028904563188, "market_dynamics": 0.38444, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.511294, "high": 197.198049, "low": 192.389772, "close": 196.626099, "volume": 571900}, "trend_line": 191.562045, "activity_lines": {"activity_5": 195.937178, "activity_10": 197.023191, "activity_20": 192.171032, "activity_30": 192.123587}, "trend_signal": 1, "fair_value": 146.068699, "relative_strength": 0.289522, "rate_of_change": 0.3961786087858647, "market_dynamics": 0.204102, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.878153, "high": 199.195051, "low": 190.974443, "close": 193.349503, "volume": 514900}, "trend_line": 192.26372, "activity_lines": {"activity_5": 194.593574, "activity_10": 196.591037, "activity_20": 192.525283, "activity_30": 192.238907}, "trend_signal": 0, "fair_value": 146.443357, "relative_strength": -1.536255, "rate_of_change": 0.36629124522031203, "market_dynamics": 0.038201, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.089264, "high": 193.136232, "low": 181.668075, "close": 184.014069, "volume": 420700}, "trend_line": 192.239591, "activity_lines": {"activity_5": 190.98478, "activity_10": 194.243827, "activity_20": 192.059279, "activity_30": 191.706671}, "trend_signal": 0, "fair_value": 146.760155, "relative_strength": -3.856529, "rate_of_change": -0.012549949621289068, "market_dynamics": -0.104821, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.157938, "high": 189.985641, "low": 179.060363, "close": 188.473358, "volume": 492700}, "trend_line": 192.188294, "activity_lines": {"activity_5": 189.763969, "activity_10": 192.862855, "activity_20": 192.046926, "activity_30": 191.463689}, "trend_signal": 0, "fair_value": 147.102955, "relative_strength": -4.761142, "rate_of_change": -0.0266838894803812, "market_dynamics": -0.25698, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.987145, "high": 199.747631, "low": 187.775378, "close": 191.129562, "volume": 877300}, "trend_line": 192.109185, "activity_lines": {"activity_5": 189.66057, "activity_10": 192.067235, "activity_20": 192.254851, "activity_30": 191.395383}, "trend_signal": 0, "fair_value": 147.519004, "relative_strength": -4.512131, "rate_of_change": -0.04116223644714633, "market_dynamics": -0.321609, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.740263, "high": 192.952042, "low": 180.000257, "close": 180.846008, "volume": 1238800}, "trend_line": 191.672185, "activity_lines": {"activity_5": 186.369734, "activity_10": 189.521203, "activity_20": 191.420787, "activity_30": 190.668727}, "trend_signal": 0, "fair_value": 147.899405, "relative_strength": -9.773069, "rate_of_change": -0.22747480814099721, "market_dynamics": -0.420921, "expectation": {"probability": 61.073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.321086, "high": 181.322383, "low": 175.917308, "close": 179.280869, "volume": 880900}, "trend_line": 191.199727, "activity_lines": {"activity_5": 183.60919, "activity_10": 187.122924, "activity_20": 190.443038, "activity_30": 189.869287}, "trend_signal": 0, "fair_value": 148.270615, "relative_strength": -11.092003, "rate_of_change": -0.24649272923977847, "market_dynamics": -0.556729, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.707326, "high": 186.989897, "low": 175.878413, "close": 186.134415, "volume": 725200}, "trend_line": 190.820729, "activity_lines": {"activity_5": 184.07107, "activity_10": 186.457433, "activity_20": 190.099629, "activity_30": 189.542493}, "trend_signal": 0, "fair_value": 148.642538, "relative_strength": -8.732663, "rate_of_change": -0.19822099432181498, "market_dynamics": -0.646731, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.212186, "high": 190.684018, "low": 183.509678, "close": 184.656799, "volume": 563600}, "trend_line": 189.935105, "activity_lines": {"activity_5": 183.899056, "activity_10": 185.730612, "activity_20": 189.568299, "activity_30": 189.14482}, "trend_signal": 0, "fair_value": 148.945878, "relative_strength": -10.58819, "rate_of_change": -0.4641130995784043, "market_dynamics": -0.896049, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.151258, "high": 186.124731, "low": 171.416322, "close": 180.700195, "volume": 1043300}, "trend_line": 188.998442, "activity_lines": {"activity_5": 182.662611, "activity_10": 184.417075, "activity_20": 188.610968, "activity_30": 188.549019}, "trend_signal": 0, "fair_value": 149.27815, "relative_strength": -11.164825, "rate_of_change": -0.4931489626417305, "market_dynamics": -0.996244, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.061205, "high": 186.21221, "low": 179.115621, "close": 179.16423, "volume": 712700}, "trend_line": 188.011544, "activity_lines": {"activity_5": 181.609468, "activity_10": 183.079465, "activity_20": 187.538744, "activity_30": 187.914554}, "trend_signal": 0, "fair_value": 149.571984, "relative_strength": -11.127426, "rate_of_change": -0.522172558438352, "market_dynamics": -1.009106, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.804541, "high": 203.107869, "low": 178.707336, "close": 197.032043, "volume": 1066800}, "trend_line": 187.652463, "activity_lines": {"activity_5": 186.624382, "activity_10": 185.308036, "activity_20": 188.184593, "activity_30": 188.496521}, "trend_signal": 0, "fair_value": 149.973855, "relative_strength": -4.350829, "rate_of_change": -0.19098880438957244, "market_dynamics": -0.699195, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.93745, "high": 203.039855, "low": 195.914081, "close": 196.847336, "volume": 643100}, "trend_line": 187.877537, "activity_lines": {"activity_5": 190.394315, "activity_10": 187.436069, "activity_20": 188.738297, "activity_30": 189.089739}, "trend_signal": 0, "fair_value": 150.407046, "relative_strength": -5.05542, "rate_of_change": 0.1199419375593157, "market_dynamics": -0.385262, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.915388, "high": 204.011963, "low": 191.733895, "close": 201.834381, "volume": 580000}, "trend_line": 188.551757, "activity_lines": {"activity_5": 195.112402, "activity_10": 190.237505, "activity_20": 189.746563, "activity_30": 189.990181}, "trend_signal": 1, "fair_value": 150.837895, "relative_strength": -4.839693, "rate_of_change": 0.3588614215226909, "market_dynamics": -0.068843, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.582923, "high": 207.744951, "low": 200.667819, "close": 207.229721, "volume": 618200}, "trend_line": 189.526656, "activity_lines": {"activity_5": 200.483764, "activity_10": 193.776985, "activity_20": 191.231867, "activity_30": 191.19521}, "trend_signal": 1, "fair_value": 151.367918, "relative_strength": -3.151844, "rate_of_change": 0.5170458316121623, "market_dynamics": 0.40864, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.744965, "high": 211.730713, "low": 205.07159, "close": 209.028183, "volume": 816100}, "trend_line": 190.428425, "activity_lines": {"activity_5": 204.685977, "activity_10": 197.350727, "activity_20": 192.843038, "activity_30": 192.453374}, "trend_signal": 1, "fair_value": 151.878591, "relative_strength": -2.640378, "rate_of_change": 0.4758006177241906, "market_dynamics": 0.603341, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.078071, "high": 213.363877, "low": 208.182398, "close": 211.808487, "volume": 652000}, "trend_line": 191.641337, "activity_lines": {"activity_5": 207.824029, "activity_10": 200.917576, "activity_20": 194.698026, "activity_30": 193.832732}, "trend_signal": 1, "fair_value": 152.41479, "relative_strength": 0.06778, "rate_of_change": 0.6369385242775539, "market_dynamics": 0.82726, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.380729, "high": 213.247224, "low": 193.279619, "close": 193.396271, "volume": 903300}, "trend_line": 192.213765, "activity_lines": {"activity_5": 203.839578, "activity_10": 200.545339, "activity_20": 194.772042, "activity_30": 193.945954}, "trend_signal": 1, "fair_value": 152.805153, "relative_strength": -6.079483, "rate_of_change": 0.29869756126779795, "market_dynamics": 0.840704, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.649031, "high": 197.527846, "low": 192.375537, "close": 193.124084, "volume": 684500}, "trend_line": 192.840276, "activity_lines": {"activity_5": 199.99447, "activity_10": 199.991578, "activity_20": 194.839856, "activity_30": 194.004684}, "trend_signal": 1, "fair_value": 153.18708, "relative_strength": -6.848567, "rate_of_change": 0.32594491866906283, "market_dynamics": 0.671712, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.967238, "high": 192.014383, "low": 185.040372, "close": 188.444458, "volume": 744200}, "trend_line": 192.878698, "activity_lines": {"activity_5": 195.170173, "activity_10": 198.433027, "activity_20": 194.456417, "activity_30": 193.721083}, "trend_signal": 1, "fair_value": 153.610573, "relative_strength": -9.990476, "rate_of_change": 0.019924261050127047, "market_dynamics": 0.418365, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.010187, "high": 192.316743, "low": 184.34787, "close": 187.839752, "volume": 675300}, "trend_line": 193.053241, "activity_lines": {"activity_5": 191.396658, "activity_10": 196.623723, "activity_20": 194.045345, "activity_30": 193.39599}, "trend_signal": 0, "fair_value": 154.08335, "relative_strength": -8.997433, "rate_of_change": 0.09049366353561754, "market_dynamics": 0.123133, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.688777, "high": 192.209451, "low": 185.18669, "close": 189.449112, "volume": 617400}, "trend_line": 193.322352, "activity_lines": {"activity_5": 189.572159, "activity_10": 194.949294, "activity_20": 193.829386, "activity_30": 193.163465}, "trend_signal": 0, "fair_value": 154.563426, "relative_strength": -9.189894, "rate_of_change": 0.13939729714249188, "market_dynamics": -0.073298, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.566187, "high": 191.448664, "low": 187.537362, "close": 189.507629, "volume": 537800}, "trend_line": 193.220464, "activity_lines": {"activity_5": 189.25779, "activity_10": 193.423376, "activity_20": 193.637573, "activity_30": 192.917354}, "trend_signal": 0, "fair_value": 155.053712, "relative_strength": -10.426468, "rate_of_change": -0.05270368322438081, "market_dynamics": -0.218084, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.932174, "high": 196.949844, "low": 186.035258, "close": 186.825317, "volume": 645700}, "trend_line": 192.977786, "activity_lines": {"activity_5": 188.30856, "activity_10": 191.543214, "activity_20": 193.164142, "activity_30": 192.504764}, "trend_signal": 0, "fair_value": 155.4941, "relative_strength": -11.743105, "rate_of_change": -0.12559642750882938, "market_dynamics": -0.354329, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.45143, "high": 185.674374, "low": 177.432389, "close": 180.134186, "volume": 600100}, "trend_line": 192.39251, "activity_lines": {"activity_5": 185.548871, "activity_10": 188.719375, "activity_20": 192.061308, "activity_30": 191.676145}, "trend_signal": 0, "fair_value": 155.825403, "relative_strength": -14.261642, "rate_of_change": -0.3032867213017055, "market_dynamics": -0.578421, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.631632, "high": 183.128633, "low": 177.773745, "close": 178.007843, "volume": 513900}, "trend_line": 191.505313, "activity_lines": {"activity_5": 182.634419, "activity_10": 186.001574, "activity_20": 190.808324, "activity_30": 190.748102}, "trend_signal": 0, "fair_value": 156.1794, "relative_strength": -15.020978, "rate_of_change": -0.4611390536980812, "market_dynamics": -0.858642, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.627452, "high": 180.777943, "low": 128.624077, "close": 131.481964, "volume": 2514600}, "trend_line": 189.019751, "activity_lines": {"activity_5": 164.866801, "activity_10": 175.388529, "activity_20": 185.137819, "activity_30": 186.875628}, "trend_signal": 0, "fair_value": 156.229844, "relative_strength": -35.82099, "rate_of_change": -1.2979075938222076, "market_dynamics": -1.001425, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.247859, "high": 133.188884, "low": 123.132653, "close": 127.970558, "volume": 2349400}, "trend_line": 186.700857, "activity_lines": {"activity_5": 149.793191, "activity_10": 165.597528, "activity_20": 179.360508, "activity_30": 182.93697}, "trend_signal": 0, "fair_value": 156.257961, "relative_strength": -37.557681, "rate_of_change": -1.226799838499417, "market_dynamics": -1.151317, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.360732, "high": 129.521428, "low": 113.632402, "close": 117.485176, "volume": 2038000}, "trend_line": 184.218579, "activity_lines": {"activity_5": 135.326925, "activity_10": 155.089653, "activity_20": 172.86156, "activity_30": 178.471442}, "trend_signal": 0, "fair_value": 156.297064, "relative_strength": -40.616535, "rate_of_change": -1.3295482623306907, "market_dynamics": -1.163318, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.89994, "high": 118.694653, "low": 114.480989, "close": 115.583183, "volume": 2098400}, "trend_line": 181.58016, "activity_lines": {"activity_5": 124.849338, "activity_10": 145.611214, "activity_20": 166.501335, "activity_30": 174.043352}, "trend_signal": 0, "fair_value": 156.222483, "relative_strength": -40.468532, "rate_of_change": -1.432221991029471, "market_dynamics": -1.067187, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.622193, "high": 117.35839, "low": 114.022558, "close": 114.598038, "volume": 1509900}, "trend_line": 178.845891, "activity_lines": {"activity_5": 118.346769, "activity_10": 137.278407, "activity_20": 160.357368, "activity_30": 169.721925}, "trend_signal": 0, "fair_value": 156.164033, "relative_strength": -41.24006, "rate_of_change": -1.5058192480940713, "market_dynamics": -1.10595, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.363494, "high": 118.509329, "low": 107.380195, "close": 107.487488, "volume": 1606800}, "trend_line": 175.983824, "activity_lines": {"activity_5": 113.701337, "activity_10": 128.984441, "activity_20": 153.843663, "activity_30": 165.118157}, "trend_signal": 0, "fair_value": 156.093296, "relative_strength": -43.716396, "rate_of_change": -1.600297878803375, "market_dynamics": -1.127098, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.235571, "high": 113.574345, "low": 100.633379, "close": 110.88607, "volume": 2226000}, "trend_line": 173.546224, "activity_lines": {"activity_5": 111.788397, "activity_10": 122.798611, "activity_20": 148.080036, "activity_30": 160.918302}, "trend_signal": 0, "fair_value": 156.175971, "relative_strength": -37.29871, "rate_of_change": -1.3851273057914706, "market_dynamics": -1.083608, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.166892, "high": 116.262611, "low": 101.055264, "close": 110.738914, "volume": 2111400}, "trend_line": 170.955076, "activity_lines": {"activity_5": 110.965372, "activity_10": 118.015508, "activity_20": 142.711733, "activity_30": 156.866217}, "trend_signal": 0, "fair_value": 156.26599, "relative_strength": -37.67509, "rate_of_change": -1.4930592785470251, "market_dynamics": -1.04703, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.818876, "high": 112.818876, "low": 102.252224, "close": 105.470299, "volume": 1550500}, "trend_line": 168.099767, "activity_lines": {"activity_5": 108.835892, "activity_10": 113.657863, "activity_20": 137.275445, "activity_30": 152.641393}, "trend_signal": 0, "fair_value": 156.302879, "relative_strength": -41.473682, "rate_of_change": -1.6702101316956375, "market_dynamics": -1.023997, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.685403, "high": 114.810547, "low": 101.339787, "close": 108.394043, "volume": 2110400}, "trend_line": 165.684701, "activity_lines": {"activity_5": 108.355185, "activity_10": 111.189334, "activity_20": 132.602178, "activity_30": 148.789411}, "trend_signal": 0, "fair_value": 156.372605, "relative_strength": -40.515584, "rate_of_change": -1.4366861079587483, "market_dynamics": -0.941062, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.609877, "high": 113.201515, "low": 107.079331, "close": 111.455124, "volume": 1251300}, "trend_line": 163.423843, "activity_lines": {"activity_5": 109.308439, "activity_10": 110.543071, "activity_20": 128.699652, "activity_30": 145.290728}, "trend_signal": 0, "fair_value": 156.431707, "relative_strength": -39.038726, "rate_of_change": -1.3645544738617628, "market_dynamics": -0.950926, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.807587, "high": 116.28223, "low": 108.521577, "close": 112.828697, "volume": 1295500}, "trend_line": 160.980319, "activity_lines": {"activity_5": 110.455041, "activity_10": 110.510672, "activity_20": 125.405816, "activity_30": 142.026525}, "trend_signal": 0, "fair_value": 156.522783, "relative_strength": -38.480769, "rate_of_change": -1.4952065470642473, "market_dynamics": -0.891301, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.528247, "high": 126.848885, "low": 117.528247, "close": 123.86628, "volume": 1919900}, "trend_line": 158.953969, "activity_lines": {"activity_5": 115.15133, "activity_10": 112.760413, "activity_20": 123.546833, "activity_30": 139.632071}, "trend_signal": 0, "fair_value": 156.701065, "relative_strength": -33.522553, "rate_of_change": -1.2587563576638257, "market_dynamics": -0.579951, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.395349, "high": 124.729672, "low": 115.193202, "close": 116.537331, "volume": 738700}, "trend_line": 156.815207, "activity_lines": {"activity_5": 116.529477, "activity_10": 113.561598, "activity_20": 121.319655, "activity_30": 136.895514}, "trend_signal": 0, "fair_value": 156.822265, "relative_strength": -36.657879, "rate_of_change": -1.345522866434379, "market_dynamics": -0.411345, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.07619, "high": 118.862572, "low": 114.938096, "close": 116.252792, "volume": 1486500}, "trend_line": 154.718159, "activity_lines": {"activity_5": 117.074976, "activity_10": 114.293701, "activity_20": 119.407792, "activity_30": 134.278584}, "trend_signal": 0, "fair_value": 156.925733, "relative_strength": -36.947219, "rate_of_change": -1.3372733678819635, "market_dynamics": -0.098579, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.154688, "high": 118.332768, "low": 113.535102, "close": 117.802963, "volume": 1385800}, "trend_line": 152.077189, "activity_lines": {"activity_5": 117.613282, "activity_10": 115.277566, "activity_20": 117.984455, "activity_30": 131.896958}, "trend_signal": 0, "fair_value": 157.085593, "relative_strength": -36.012418, "rate_of_change": -1.706955419499278, "market_dynamics": 0.158676, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.842212, "high": 124.023261, "low": 117.263348, "close": 119.882942, "volume": 2232000}, "trend_line": 149.51171, "activity_lines": {"activity_5": 118.421725, "activity_10": 116.452055, "activity_20": 117.100383, "activity_30": 129.81991}, "trend_signal": 0, "fair_value": 157.279052, "relative_strength": -34.358081, "rate_of_change": -1.6869584563402276, "market_dynamics": 0.335151, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.442915, "high": 122.473093, "low": 117.498817, "close": 118.735023, "volume": 1125000}, "trend_line": 146.741731, "activity_lines": {"activity_5": 118.377246, "activity_10": 117.254252, "activity_20": 116.438532, "activity_30": 127.834318}, "trend_signal": 0, "fair_value": 157.427164, "relative_strength": -34.2481, "rate_of_change": -1.8526836459833191, "market_dynamics": 0.461315, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.685969, "high": 122.159141, "low": 117.106376, "close": 121.285942, "volume": 1991400}, "trend_line": 143.876938, "activity_lines": {"activity_5": 119.525156, "activity_10": 118.374869, "activity_20": 116.343865, "activity_30": 126.192009}, "trend_signal": 0, "fair_value": 157.57743, "relative_strength": -32.514383, "rate_of_change": -1.9522687789474094, "market_dynamics": 0.581855, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.331299, "high": 127.158756, "low": 119.743787, "close": 125.600815, "volume": 706500}, "trend_line": 141.096026, "activity_lines": {"activity_5": 121.794784, "activity_10": 119.992451, "activity_20": 116.940368, "activity_30": 125.012904}, "trend_signal": 0, "fair_value": 157.713049, "relative_strength": -30.211504, "rate_of_change": -1.932840689172855, "market_dynamics": 0.614875, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.600815, "high": 126.655861, "low": 121.281995, "close": 121.400322, "volume": 1226700}, "trend_line": 138.082421, "activity_lines": {"activity_5": 122.041046, "activity_10": 120.533457, "activity_20": 117.386381, "activity_30": 123.742213}, "trend_signal": 0, "fair_value": 157.814215, "relative_strength": -31.641419, "rate_of_change": -2.135853918380369, "market_dynamics": 0.536831, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.262268, "high": 123.145597, "low": 118.915512, "close": 119.428253, "volume": 861000}, "trend_line": 135.61682, "activity_lines": {"activity_5": 121.390127, "activity_10": 120.535083, "activity_20": 117.692586, "activity_30": 122.538719}, "trend_signal": 0, "fair_value": 157.872936, "relative_strength": -32.550648, "rate_of_change": -1.7856009346765587, "market_dynamics": 0.525668, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.364982, "high": 126.369927, "low": 118.097109, "close": 126.340347, "volume": 1157400}, "trend_line": 133.390695, "activity_lines": {"activity_5": 123.073552, "activity_10": 121.673461, "activity_20": 118.697764, "activity_30": 121.940236}, "trend_signal": 0, "fair_value": 157.906464, "relative_strength": -28.169775, "rate_of_change": -1.641481491750062, "market_dynamics": 0.525284, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.488239, "high": 130.087263, "low": 115.34608, "close": 115.710907, "volume": 2523800}, "trend_line": 130.966244, "activity_lines": {"activity_5": 120.706809, "activity_10": 120.834231, "activity_20": 118.648446, "activity_30": 120.799605}, "trend_signal": 0, "fair_value": 157.814311, "relative_strength": -32.119424, "rate_of_change": -1.8175563145540288, "market_dynamics": 0.593595, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.292674, "high": 122.090536, "low": 116.292674, "close": 116.844849, "volume": 913500}, "trend_line": 128.599747, "activity_lines": {"activity_5": 119.089716, "activity_10": 120.216198, "activity_20": 118.706515, "activity_30": 119.888547}, "trend_signal": 0, "fair_value": 157.730338, "relative_strength": -32.371463, "rate_of_change": -1.8069518737973287, "market_dynamics": 0.501987, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.351832, "high": 126.695314, "low": 113.413452, "close": 123.579445, "volume": 1137700}, "trend_line": 126.404091, "activity_lines": {"activity_5": 120.301219, "activity_10": 120.811872, "activity_20": 119.395274, "activity_30": 119.564657}, "trend_signal": 0, "fair_value": 157.71764, "relative_strength": -27.955385, "rate_of_change": -1.7073563916109522, "market_dynamics": 0.609603, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.072466, "high": 133.824347, "low": 122.889222, "close": 131.990326, "volume": 1439900}, "trend_line": 124.486848, "activity_lines": {"activity_5": 124.171075, "activity_10": 122.831771, "activity_20": 120.808442, "activity_30": 119.925059}, "trend_signal": 0, "fair_value": 157.714243, "relative_strength": -23.304998, "rate_of_change": -1.516757080275194, "market_dynamics": 0.77115, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.660799, "high": 132.660799, "low": 125.669835, "close": 128.302551, "volume": 1074000}, "trend_line": 122.536089, "activity_lines": {"activity_5": 125.9742, "activity_10": 123.96103, "activity_20": 121.769896, "activity_30": 120.171233}, "trend_signal": 0, "fair_value": 157.712579, "relative_strength": -25.153642, "rate_of_change": -1.5670402386603852, "market_dynamics": 0.852327, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.291039, "high": 135.392114, "low": 126.182575, "close": 131.773376, "volume": 977600}, "trend_line": 120.924062, "activity_lines": {"activity_5": 128.803453, "activity_10": 125.547394, "activity_20": 122.978269, "activity_30": 120.767187}, "trend_signal": 0, "fair_value": 157.730554, "relative_strength": -23.547573, "rate_of_change": -1.315552840926723, "market_dynamics": 1.135212, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.773371, "high": 131.783226, "low": 123.924563, "close": 127.760231, "volume": 863500}, "trend_line": 119.249142, "activity_lines": {"activity_5": 129.224161, "activity_10": 126.213414, "activity_20": 123.679184, "activity_30": 121.208231}, "trend_signal": 1, "fair_value": 157.78502, "relative_strength": -25.589764, "rate_of_change": -1.3851006758274462, "market_dynamics": 1.18784, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.819397, "high": 131.477564, "low": 126.083973, "close": 126.80378, "volume": 1860400}, "trend_line": 119.093202, "activity_lines": {"activity_5": 128.598359, "activity_10": 126.666273, "activity_20": 124.196789, "activity_30": 121.695627}, "trend_signal": 1, "fair_value": 157.847681, "relative_strength": -26.444784, "rate_of_change": -0.13076823647083438, "market_dynamics": 1.139428, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.267222, "high": 129.288568, "low": 121.459474, "close": 122.01165, "volume": 1130200}, "trend_line": 118.894572, "activity_lines": {"activity_5": 126.160224, "activity_10": 126.14959, "activity_20": 124.184912, "activity_30": 121.883914}, "trend_signal": 1, "fair_value": 157.868797, "relative_strength": -28.387446, "rate_of_change": -0.1667853384276363, "market_dynamics": 1.009461, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.197942, "high": 127.231542, "low": 119.431938, "close": 126.052185, "volume": 1050800}, "trend_line": 119.180139, "activity_lines": {"activity_5": 125.73418, "activity_10": 126.320578, "activity_20": 124.51412, "activity_30": 122.345695}, "trend_signal": 1, "fair_value": 157.888908, "relative_strength": -26.934962, "rate_of_change": 0.24018506076122664, "market_dynamics": 0.861405, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.340563, "high": 130.511933, "low": 120.056304, "close": 120.095947, "volume": 1217000}, "trend_line": 119.330564, "activity_lines": {"activity_5": 123.472748, "activity_10": 125.413854, "activity_20": 124.265658, "activity_30": 122.404779}, "trend_signal": 1, "fair_value": 157.87315, "relative_strength": -28.064241, "rate_of_change": 0.12621649988174496, "market_dynamics": 0.686627, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.650936, "high": 133.465266, "low": 120.650936, "close": 131.324585, "volume": 1320000}, "trend_line": 119.888116, "activity_lines": {"activity_5": 125.73269, "activity_10": 126.468973, "activity_20": 125.069644, "activity_30": 123.178587}, "trend_signal": 1, "fair_value": 157.940268, "relative_strength": -21.177383, "rate_of_change": 0.46723318931099767, "market_dynamics": 0.639575, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.910287, "high": 135.625773, "low": 122.444745, "close": 125.764778, "volume": 1244800}, "trend_line": 120.497359, "activity_lines": {"activity_5": 125.901739, "activity_10": 126.249949, "activity_20": 125.272354, "activity_30": 123.557727}, "trend_signal": 1, "fair_value": 158.010829, "relative_strength": -24.269214, "rate_of_change": 0.5081763066491148, "market_dynamics": 0.62408, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.309855, "high": 126.825208, "low": 116.845295, "close": 124.912476, "volume": 1644800}, "trend_line": 120.964906, "activity_lines": {"activity_5": 125.855955, "activity_10": 125.836228, "activity_20": 125.355979, "activity_30": 123.842573}, "trend_signal": 1, "fair_value": 158.055593, "relative_strength": -23.678562, "rate_of_change": 0.3880143132431609, "market_dynamics": 0.555803, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.000696, "high": 125.943174, "low": 118.629183, "close": 121.364494, "volume": 1397400}, "trend_line": 121.319092, "activity_lines": {"activity_5": 124.434122, "activity_10": 124.906108, "activity_20": 125.077751, "activity_30": 123.868353}, "trend_signal": 1, "fair_value": 157.996893, "relative_strength": -23.927397, "rate_of_change": 0.2928006243397557, "market_dynamics": 0.543936, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.156374, "high": 122.137516, "low": 117.043496, "close": 119.203995, "volume": 1234600}, "trend_line": 121.776882, "activity_lines": {"activity_5": 122.604635, "activity_10": 123.709316, "activity_20": 124.581239, "activity_30": 123.731895}, "trend_signal": 1, "fair_value": 157.907724, "relative_strength": -25.229992, "rate_of_change": 0.37734374075269445, "market_dynamics": 0.203561, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.569718, "high": 120.551829, "low": 112.702688, "close": 120.105858, "volume": 1066100}, "trend_line": 122.167275, "activity_lines": {"activity_5": 121.135232, "activity_10": 122.905033, "activity_20": 124.180534, "activity_30": 123.624087}, "trend_signal": 0, "fair_value": 157.82251, "relative_strength": -23.139513, "rate_of_change": 0.3205805515697167, "market_dynamics": -0.095782, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.848181, "high": 122.117697, "low": 117.003853, "close": 120.779778, "volume": 849200}, "trend_line": 122.478097, "activity_lines": {"activity_5": 120.638385, "activity_10": 122.362452, "activity_20": 123.870178, "activity_30": 123.534571}, "trend_signal": 0, "fair_value": 157.729623, "relative_strength": -24.532914, "rate_of_change": 0.2544232897066761, "market_dynamics": -0.438644, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.720304, "high": 134.823004, "low": 119.927465, "close": 133.425629, "volume": 1172100}, "trend_line": 123.164662, "activity_lines": {"activity_5": 124.689154, "activity_10": 124.228644, "activity_20": 124.767143, "activity_30": 124.240863}, "trend_signal": 1, "fair_value": 157.722061, "relative_strength": -15.202251, "rate_of_change": 0.5605614528775718, "market_dynamics": -0.337869, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.041029, "high": 142.761349, "low": 134.624788, "close": 140.105316, "volume": 1565500}, "trend_line": 123.705963, "activity_lines": {"activity_5": 130.398943, "activity_10": 127.101797, "activity_20": 126.233615, "activity_30": 125.333809}, "trend_signal": 1, "fair_value": 157.741307, "relative_strength": -10.21451, "rate_of_change": 0.4394937567400542, "market_dynamics": 0.102027, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.452192, "high": 150.36273, "low": 139.114263, "close": 142.72171, "volume": 1601400}, "trend_line": 124.578776, "activity_lines": {"activity_5": 135.731474, "activity_10": 130.195147, "activity_20": 127.88372, "activity_30": 126.560631}, "trend_signal": 1, "fair_value": 157.816346, "relative_strength": -7.99182, "rate_of_change": 0.7055545091225779, "market_dynamics": 0.723964, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.285655, "high": 145.040781, "low": 142.097353, "close": 143.683029, "volume": 429300}, "trend_line": 125.493117, "activity_lines": {"activity_5": 139.816598, "activity_10": 133.051905, "activity_20": 129.496757, "activity_30": 127.793164}, "trend_signal": 1, "fair_value": 157.908927, "relative_strength": -6.869074, "rate_of_change": 0.7339460455125945, "market_dynamics": 1.265112, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.256877, "high": 146.502066, "low": 140.887292, "close": 145.735504, "volume": 506500}, "trend_line": 126.424201, "activity_lines": {"activity_5": 143.014068, "activity_10": 136.057141, "activity_20": 131.177466, "activity_30": 129.099124}, "trend_signal": 1, "fair_value": 157.990534, "relative_strength": -4.067041, "rate_of_change": 0.7419402930281813, "market_dynamics": 1.441542, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.910237, "high": 154.247287, "low": 146.482147, "close": 153.789337, "volume": 1217500}, "trend_line": 127.554415, "activity_lines": {"activity_5": 147.232435, "activity_10": 140.163606, "activity_20": 133.519702, "activity_30": 130.864617}, "trend_signal": 1, "fair_value": 158.097743, "relative_strength": 0.129319, "rate_of_change": 0.8939854798845116, "market_dynamics": 1.515418, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.048178, "high": 157.592257, "low": 152.61461, "close": 154.456329, "volume": 890000}, "trend_line": 128.745125, "activity_lines": {"activity_5": 150.315552, "activity_10": 143.866308, "activity_20": 135.821656, "activity_30": 132.600224}, "trend_signal": 1, "fair_value": 158.205928, "relative_strength": 0.444164, "rate_of_change": 0.9334917964227233, "market_dynamics": 1.439327, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.361268, "high": 155.680853, "low": 148.40353, "close": 149.010788, "volume": 1335700}, "trend_line": 129.669286, "activity_lines": {"activity_5": 150.626754, "activity_10": 145.977243, "activity_20": 137.480445, "activity_30": 133.907686}, "trend_signal": 1, "fair_value": 158.273036, "relative_strength": -2.212316, "rate_of_change": 0.7178221311292354, "market_dynamics": 1.480931, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.090436, "high": 149.329368, "low": 143.863911, "close": 145.675781, "volume": 932700}, "trend_line": 130.338452, "activity_lines": {"activity_5": 149.407015, "activity_10": 146.939871, "activity_20": 138.739532, "activity_30": 134.940363}, "trend_signal": 1, "fair_value": 158.233604, "relative_strength": 0.413665, "rate_of_change": 0.5160558993129567, "market_dynamics": 1.394604, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.795241, "high": 166.880551, "low": 145.665832, "close": 165.7556, "volume": 1292300}, "trend_line": 131.816961, "activity_lines": {"activity_5": 154.747699, "activity_10": 151.088467, "activity_20": 141.82567, "activity_30": 137.225341}, "trend_signal": 1, "fair_value": 158.277436, "relative_strength": 13.274929, "rate_of_change": 1.134361331834755, "market_dynamics": 1.423748, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.313093, "high": 171.758636, "low": 151.171101, "close": 162.888474, "volume": 1194900}, "trend_line": 133.265635, "activity_lines": {"activity_5": 157.798001, "activity_10": 153.898025, "activity_20": 144.453264, "activity_30": 139.229955}, "trend_signal": 1, "fair_value": 158.285295, "relative_strength": 10.256453, "rate_of_change": 1.0990042472607233, "market_dynamics": 1.467776, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.341953, "high": 165.98457, "low": 151.708686, "close": 162.510178, "volume": 931200}, "trend_line": 134.471296, "activity_lines": {"activity_5": 160.115596, "activity_10": 156.103115, "activity_20": 146.850178, "activity_30": 141.116699}, "trend_signal": 1, "fair_value": 158.30924, "relative_strength": 7.777268, "rate_of_change": 0.9047051027070797, "market_dynamics": 1.488714, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.898441, "high": 163.575384, "low": 154.934199, "close": 162.241379, "volume": 955600}, "trend_line": 136.022312, "activity_lines": {"activity_5": 161.806667, "activity_10": 157.85197, "activity_20": 149.047883, "activity_30": 142.908317}, "trend_signal": 1, "fair_value": 158.307269, "relative_strength": 6.105958, "rate_of_change": 1.153417901170525, "market_dynamics": 1.613558, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.722689, "high": 165.257826, "low": 148.423428, "close": 149.59816, "volume": 1114500}, "trend_line": 137.114089, "activity_lines": {"activity_5": 158.401293, "activity_10": 156.947156, "activity_20": 149.840779, "activity_30": 143.784179}, "trend_signal": 1, "fair_value": 158.240625, "relative_strength": 1.650568, "rate_of_change": 0.8026455248018485, "market_dynamics": 1.269751, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.123765, "high": 153.839119, "low": 138.567693, "close": 139.374069, "volume": 1073700}, "trend_line": 137.640576, "activity_lines": {"activity_5": 151.326397, "activity_10": 154.075868, "activity_20": 149.572935, "activity_30": 143.929984}, "trend_signal": 1, "fair_value": 158.159576, "relative_strength": -3.542847, "rate_of_change": 0.3839773168751484, "market_dynamics": 0.721243, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.344206, "high": 142.012224, "low": 133.072373, "close": 135.212769, "volume": 1039700}, "trend_line": 137.747991, "activity_lines": {"activity_5": 144.623169, "activity_10": 150.563642, "activity_20": 148.843971, "activity_30": 143.773351}, "trend_signal": 1, "fair_value": 158.083924, "relative_strength": -2.649165, "rate_of_change": 0.07804021395551494, "market_dynamics": 0.139885, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.994762, "high": 147.766384, "low": 136.994762, "close": 144.809677, "volume": 1014100}, "trend_line": 138.298229, "activity_lines": {"activity_5": 142.963958, "activity_10": 149.134065, "activity_20": 148.979949, "activity_30": 144.228944}, "trend_signal": 1, "fair_value": 158.024035, "relative_strength": 2.078007, "rate_of_change": 0.39945264973046235, "market_dynamics": -0.368575, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.68125, "high": 156.559998, "low": 144.023189, "close": 155.080002, "volume": 891500}, "trend_line": 139.075116, "activity_lines": {"activity_5": 145.908222, "activity_10": 149.747213, "activity_20": 149.982409, "activity_30": 145.311639}, "trend_signal": 1, "fair_value": 158.097505, "relative_strength": 5.573137, "rate_of_change": 0.5617476128345913, "market_dynamics": -0.596916, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.070007, "high": 173.050003, "low": 153.669998, "close": 169.270004, "volume": 1269900}, "trend_line": 140.458775, "activity_lines": {"activity_5": 154.059911, "activity_10": 152.830012, "activity_20": 152.16546, "activity_30": 147.259696}, "trend_signal": 1, "fair_value": 158.22027, "relative_strength": 13.062625, "rate_of_change": 0.99490048241268, "market_dynamics": -0.344618, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.910004, "high": 182.960007, "low": 165.320007, "close": 180.199997, "volume": 994000}, "trend_line": 142.238649, "activity_lines": {"activity_5": 164.543475, "activity_10": 157.471097, "activity_20": 155.155348, "activity_30": 149.823646}, "trend_signal": 1, "fair_value": 158.388039, "relative_strength": 17.632017, "rate_of_change": 1.2671860480059054, "market_dynamics": -0.039692, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.080002, "high": 191.25, "low": 179.449997, "close": 189.570007, "volume": 1027400}, "trend_line": 144.490595, "activity_lines": {"activity_5": 175.428648, "activity_10": 163.553194, "activity_20": 158.754664, "activity_30": 152.877282}, "trend_signal": 1, "fair_value": 158.708517, "relative_strength": 24.714778, "rate_of_change": 1.583216668487904, "market_dynamics": 0.276292, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.270004, "high": 203.929993, "low": 187.0, "close": 193.460007, "volume": 2070300}, "trend_line": 146.737522, "activity_lines": {"activity_5": 183.986671, "activity_10": 169.857446, "activity_20": 162.457103, "activity_30": 156.036599}, "trend_signal": 1, "fair_value": 159.077828, "relative_strength": 26.640298, "rate_of_change": 1.5550679959481095, "market_dynamics": 0.732119, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.639999, "high": 193.139999, "low": 181.759995, "close": 190.050003, "volume": 1358500}, "trend_line": 149.069324, "activity_lines": {"activity_5": 188.164671, "activity_10": 174.978972, "activity_20": 165.580709, "activity_30": 158.830952}, "trend_signal": 1, "fair_value": 159.407388, "relative_strength": 23.134553, "rate_of_change": 1.58909729987125, "market_dynamics": 0.882615, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.059998, "high": 199.380005, "low": 182.880005, "close": 193.899994, "volume": 1026700}, "trend_line": 151.155171, "activity_lines": {"activity_5": 191.294668, "activity_10": 180.294886, "activity_20": 168.845608, "activity_30": 161.723254}, "trend_signal": 1, "fair_value": 159.748269, "relative_strength": 26.021853, "rate_of_change": 1.399246299661224, "market_dynamics": 0.992203, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.160004, "high": 205.0, "low": 191.779999, "close": 204.419998, "volume": 810000}, "trend_line": 153.777011, "activity_lines": {"activity_5": 196.289333, "activity_10": 186.718039, "activity_20": 172.873283, "activity_30": 165.159694}, "trend_signal": 1, "fair_value": 160.151256, "relative_strength": 29.617926, "rate_of_change": 1.7345354331278497, "market_dynamics": 1.050544, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.410004, "high": 213.710007, "low": 204.020004, "close": 212.679993, "volume": 1284900}, "trend_line": 156.702595, "activity_lines": {"activity_5": 202.422663, "activity_10": 193.460357, "activity_20": 177.408175, "activity_30": 168.959886}, "trend_signal": 1, "fair_value": 160.606456, "relative_strength": 32.765648, "rate_of_change": 1.9024846308139096, "market_dynamics": 1.069944, "expectation": {"probability": 44.5386, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/883ef10e-44bf-41b6-bbc8-515931d78df6/", "share_image": "https://sharemaestro.com/terminal/883ef10e-44bf-41b6-bbc8-515931d78df6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}