{"ticker": {"uuid": "883f523f-c145-4bbf-bcf3-0472df0d0190", "symbol": "NOKN", "name": "Nokia Oyj", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOKN rose 75.57%, moving from 146.96 to 258.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 93.72 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.02"}, {"label": "12-Week Change", "value": "75.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "93.72"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 299.98999, "low": 253.949997, "close": 258.019989, "volume": 33107}, "trend_line": 149.369868, "activity_lines": {"activity_5": 250.555997, "activity_10": 225.170442, "activity_20": 190.798027, "activity_30": 171.122494}, "trend_signal": 1, "fair_value": 92.243865, "relative_strength": 93.717761, "rate_of_change": 2.9662367641531677, "market_dynamics": 1.766227, "expectation": {"probability": 54.7861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.619186, "high": 70.619186, "low": 68.878563, "close": 69.226692, "volume": 31095}, "trend_line": 84.021861, "activity_lines": {"activity_5": 70.054226, "activity_10": 71.909492, "activity_20": 76.756265, "activity_30": 79.904617}, "trend_signal": 0, "fair_value": 96.603997, "relative_strength": -27.824777, "rate_of_change": -0.8353931485666851, "market_dynamics": -1.147671, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.226692, "high": 71.623772, "low": 69.226692, "close": 71.623772, "volume": 14383}, "trend_line": 83.360805, "activity_lines": {"activity_5": 70.565474, "activity_10": 71.330752, "activity_20": 75.918353, "activity_30": 79.10474}, "trend_signal": 0, "fair_value": 96.445467, "relative_strength": -25.287223, "rate_of_change": -0.7867666725449012, "market_dynamics": -0.967276, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.624535, "high": 72.598503, "low": 67.635269, "close": 67.635269, "volume": 46261}, "trend_line": 82.566467, "activity_lines": {"activity_5": 69.615264, "activity_10": 70.333212, "activity_20": 74.786216, "activity_30": 78.09019}, "trend_signal": 0, "fair_value": 96.242267, "relative_strength": -26.89267, "rate_of_change": -0.9528914697980619, "market_dynamics": -0.860976, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.635269, "high": 70.619186, "low": 67.635269, "close": 70.619186, "volume": 25809}, "trend_line": 81.706594, "activity_lines": {"activity_5": 69.838726, "activity_10": 70.184977, "activity_20": 74.037544, "activity_30": 77.319397}, "trend_signal": 0, "fair_value": 96.023109, "relative_strength": -23.29993, "rate_of_change": -1.0414312628878832, "market_dynamics": -0.619456, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.818108, "high": 70.818111, "low": 68.639854, "close": 68.639854, "volume": 111}, "trend_line": 80.780743, "activity_lines": {"activity_5": 69.403737, "activity_10": 69.789836, "activity_20": 73.18544, "activity_30": 76.476382}, "trend_signal": 0, "fair_value": 95.86812, "relative_strength": -25.465938, "rate_of_change": -1.1331411024182387, "market_dynamics": -0.649545, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.787498, "high": 73.105766, "low": 66.143318, "close": 66.143318, "volume": 428}, "trend_line": 79.771674, "activity_lines": {"activity_5": 68.268525, "activity_10": 69.057241, "activity_20": 72.180601, "activity_30": 75.532032}, "trend_signal": 0, "fair_value": 95.63307, "relative_strength": -27.378038, "rate_of_change": -1.2491454801300808, "market_dynamics": -0.806346, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.755406, "high": 66.630676, "low": 64.65136, "close": 64.661308, "volume": 309}, "trend_line": 78.958384, "activity_lines": {"activity_5": 66.844868, "activity_10": 68.175451, "activity_20": 71.118517, "activity_30": 74.55717}, "trend_signal": 0, "fair_value": 95.423541, "relative_strength": -28.095559, "rate_of_change": -1.0195222930886583, "market_dynamics": -0.931124, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.693893, "high": 66.654327, "low": 64.693893, "close": 65.679077, "volume": 46}, "trend_line": 78.327453, "activity_lines": {"activity_5": 66.224631, "activity_10": 67.569312, "activity_20": 70.243138, "activity_30": 73.70044}, "trend_signal": 0, "fair_value": 95.156924, "relative_strength": -27.801762, "rate_of_change": -0.7990677722076857, "market_dynamics": -1.019565, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.679077, "high": 67.659409, "low": 64.68396, "close": 67.659409, "volume": 283}, "trend_line": 77.600848, "activity_lines": {"activity_5": 66.394918, "activity_10": 67.407627, "activity_20": 69.655491, "activity_30": 73.012179}, "trend_signal": 0, "fair_value": 94.871164, "relative_strength": -23.411628, "rate_of_change": -0.9276504880096207, "market_dynamics": -0.780351, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.659409, "high": 67.659409, "low": 66.574707, "close": 66.574707, "volume": 37}, "trend_line": 76.804953, "activity_lines": {"activity_5": 66.400956, "activity_10": 67.1029, "activity_20": 69.054239, "activity_30": 72.300815}, "trend_signal": 0, "fair_value": 94.598445, "relative_strength": -22.780901, "rate_of_change": -1.0256266787187707, "market_dynamics": -0.425142, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.574707, "high": 66.574707, "low": 64.206276, "close": 64.206276, "volume": 1738}, "trend_line": 76.062641, "activity_lines": {"activity_5": 65.755193, "activity_10": 66.441085, "activity_20": 68.30335, "activity_30": 71.487997}, "trend_signal": 0, "fair_value": 94.293669, "relative_strength": -24.688377, "rate_of_change": -0.9664897522950093, "market_dynamics": -0.115074, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.206276, "high": 64.206276, "low": 63.191235, "close": 63.191235, "volume": 64}, "trend_line": 75.182126, "activity_lines": {"activity_5": 64.90022, "activity_10": 65.685997, "activity_20": 67.552465, "activity_30": 70.657584}, "trend_signal": 0, "fair_value": 94.010086, "relative_strength": -25.071991, "rate_of_change": -1.1576182320569208, "market_dynamics": -0.039265, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.221096, "high": 67.559914, "low": 63.221096, "close": 67.559914, "volume": 609}, "trend_line": 74.484631, "activity_lines": {"activity_5": 65.599477, "activity_10": 65.878533, "activity_20": 67.338042, "activity_30": 70.165829}, "trend_signal": 0, "fair_value": 93.812834, "relative_strength": -18.926046, "rate_of_change": -0.9277404578849016, "market_dynamics": 0.060006, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.559914, "high": 71.14238, "low": 67.559914, "close": 71.14238, "volume": 40}, "trend_line": 73.906552, "activity_lines": {"activity_5": 67.367501, "activity_10": 66.723797, "activity_20": 67.545511, "activity_30": 69.950199}, "trend_signal": 0, "fair_value": 93.716168, "relative_strength": -12.77563, "rate_of_change": -0.7761050732734224, "market_dynamics": 0.256492, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.14238, "high": 71.14238, "low": 67.699219, "close": 67.729065, "volume": 79}, "trend_line": 73.280976, "activity_lines": {"activity_5": 67.765556, "activity_10": 66.938946, "activity_20": 67.454999, "activity_30": 69.551652}, "trend_signal": 0, "fair_value": 93.602716, "relative_strength": -14.267031, "rate_of_change": -0.8464418689157754, "market_dynamics": 0.434942, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.420578, "high": 68.16693, "low": 67.420578, "close": 67.868385, "volume": 6315}, "trend_line": 72.75118, "activity_lines": {"activity_5": 68.133093, "activity_10": 67.195985, "activity_20": 67.412595, "activity_30": 69.202453}, "trend_signal": 0, "fair_value": 93.493595, "relative_strength": -14.020572, "rate_of_change": -0.7229652618163688, "market_dynamics": 0.688334, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.708939, "high": 65.708939, "low": 65.708939, "close": 65.708939, "volume": 30}, "trend_line": 72.157688, "activity_lines": {"activity_5": 67.536674, "activity_10": 67.029033, "activity_20": 67.187812, "activity_30": 68.748114}, "trend_signal": 0, "fair_value": 93.384067, "relative_strength": -14.798306, "rate_of_change": -0.8157833316243281, "market_dynamics": 0.691228, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.708939, "high": 66.057228, "low": 64.68396, "close": 64.68396, "volume": 104}, "trend_line": 71.430608, "activity_lines": {"activity_5": 66.430748, "activity_10": 66.656673, "activity_20": 66.884152, "activity_30": 68.265938}, "trend_signal": 0, "fair_value": 93.258099, "relative_strength": -13.416568, "rate_of_change": -1.007626519297551, "market_dynamics": 0.523169, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.017212, "high": 64.017212, "low": 63.330559, "close": 63.330559, "volume": 1059}, "trend_line": 70.658415, "activity_lines": {"activity_5": 65.065419, "activity_10": 66.056334, "activity_20": 66.478438, "activity_30": 67.743355}, "trend_signal": 0, "fair_value": 93.122819, "relative_strength": -14.005916, "rate_of_change": -1.0810393774052733, "market_dynamics": 0.404431, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.53466, "high": 64.53466, "low": 57.230366, "close": 57.638374, "volume": 386}, "trend_line": 69.829045, "activity_lines": {"activity_5": 62.323483, "activity_10": 64.499758, "activity_20": 65.565414, "activity_30": 66.903352}, "trend_signal": 0, "fair_value": 92.919276, "relative_strength": -19.345158, "rate_of_change": -1.173773852696825, "market_dynamics": 0.121805, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.660233, "high": 57.660233, "low": 57.660233, "close": 57.660233, "volume": 62}, "trend_line": 68.934122, "activity_lines": {"activity_5": 60.261546, "activity_10": 63.109635, "activity_20": 64.716286, "activity_30": 66.118267}, "trend_signal": 0, "fair_value": 92.8324, "relative_strength": -19.830553, "rate_of_change": -1.281591349273059, "market_dynamics": -0.137618, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.660233, "high": 59.721306, "low": 57.660233, "close": 59.721306, "volume": 64}, "trend_line": 67.975672, "activity_lines": {"activity_5": 59.567177, "activity_10": 62.213271, "activity_20": 64.118528, "activity_30": 65.523892}, "trend_signal": 0, "fair_value": 92.753323, "relative_strength": -20.109117, "rate_of_change": -1.3903854465572205, "market_dynamics": -0.314271, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.721306, "high": 59.751171, "low": 59.721306, "close": 59.751171, "volume": 2013}, "trend_line": 67.150447, "activity_lines": {"activity_5": 59.281939, "activity_10": 61.385428, "activity_20": 63.580293, "activity_30": 64.993279}, "trend_signal": 0, "fair_value": 92.64311, "relative_strength": -19.444694, "rate_of_change": -1.2140005030034908, "market_dynamics": -0.475093, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.751171, "high": 61.234749, "low": 59.751171, "close": 61.234749, "volume": 327}, "trend_line": 66.630518, "activity_lines": {"activity_5": 59.820079, "activity_10": 60.969303, "activity_20": 63.220895, "activity_30": 64.611621}, "trend_signal": 0, "fair_value": 92.529416, "relative_strength": -19.022709, "rate_of_change": -0.7742748160708517, "market_dynamics": -0.427655, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.234749, "high": 61.234749, "low": 58.745532, "close": 59.970226, "volume": 5453}, "trend_line": 66.128016, "activity_lines": {"activity_5": 60.076432, "activity_10": 60.503403, "activity_20": 62.785753, "activity_30": 64.181925}, "trend_signal": 0, "fair_value": 92.383484, "relative_strength": -20.394577, "rate_of_change": -0.7541619292228715, "market_dynamics": -0.277755, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.722641, "high": 61.722641, "low": 60.338627, "close": 60.338627, "volume": 888}, "trend_line": 65.714048, "activity_lines": {"activity_5": 60.300129, "activity_10": 60.245555, "activity_20": 62.426982, "activity_30": 63.808416}, "trend_signal": 0, "fair_value": 92.264683, "relative_strength": -20.517608, "rate_of_change": -0.6260100106435932, "market_dynamics": -0.189062, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.845104, "high": 58.845104, "low": 52.174007, "close": 54.663219, "volume": 2959}, "trend_line": 65.214675, "activity_lines": {"activity_5": 58.453463, "activity_10": 59.092719, "activity_20": 61.555336, "activity_30": 63.095459}, "trend_signal": 0, "fair_value": 92.086833, "relative_strength": -27.751116, "rate_of_change": -0.759918183704047, "market_dynamics": -0.28163, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.663219, "high": 57.749836, "low": 54.663219, "close": 56.256306, "volume": 1936}, "trend_line": 64.745859, "activity_lines": {"activity_5": 57.475033, "activity_10": 58.430367, "activity_20": 60.883024, "activity_30": 62.5175}, "trend_signal": 0, "fair_value": 91.940844, "relative_strength": -28.257618, "rate_of_change": -0.7188811413995453, "market_dynamics": -0.45984, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.758476, "high": 57.252007, "low": 55.50956, "close": 57.252007, "volume": 184}, "trend_line": 64.299624, "activity_lines": {"activity_5": 57.061493, "activity_10": 58.102282, "activity_20": 60.35041, "activity_30": 62.034026}, "trend_signal": 0, "fair_value": 91.813082, "relative_strength": -26.436145, "rate_of_change": -0.6892101006799547, "market_dynamics": -0.684795, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.251999, "high": 57.251999, "low": 55.071446, "close": 57.082733, "volume": 376}, "trend_line": 63.848409, "activity_lines": {"activity_5": 56.857045, "activity_10": 57.853939, "activity_20": 59.851234, "activity_30": 61.56842}, "trend_signal": 0, "fair_value": 91.68519, "relative_strength": -25.959125, "rate_of_change": -0.7017381625746331, "market_dynamics": -0.839751, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.082733, "high": 58.436863, "low": 57.082733, "close": 58.436863, "volume": 123}, "trend_line": 63.488748, "activity_lines": {"activity_5": 57.296473, "activity_10": 57.861903, "activity_20": 59.526222, "activity_30": 61.219288}, "trend_signal": 0, "fair_value": 91.558656, "relative_strength": -21.821413, "rate_of_change": -0.5633045609640728, "market_dynamics": -0.67167, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.745533, "high": 59.323036, "low": 58.745533, "close": 59.323036, "volume": 1751}, "trend_line": 63.078723, "activity_lines": {"activity_5": 58.158077, "activity_10": 58.01687, "activity_20": 59.313082, "activity_30": 60.950532}, "trend_signal": 0, "fair_value": 91.4208, "relative_strength": -19.072861, "rate_of_change": -0.6458230992364261, "market_dynamics": -0.28227, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.323036, "high": 59.432547, "low": 59.293152, "close": 59.382774, "volume": 4466}, "trend_line": 62.80364, "activity_lines": {"activity_5": 58.728938, "activity_10": 58.189939, "activity_20": 59.12405, "activity_30": 60.712084}, "trend_signal": 0, "fair_value": 91.266709, "relative_strength": -18.129487, "rate_of_change": -0.43609475099867684, "market_dynamics": 0.242924, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.382774, "high": 65.277245, "low": 57.162388, "close": 65.277245, "volume": 116}, "trend_line": 62.625575, "activity_lines": {"activity_5": 61.056193, "activity_10": 59.441428, "activity_20": 59.535336, "activity_30": 60.871671}, "trend_signal": 0, "fair_value": 91.08437, "relative_strength": -11.590838, "rate_of_change": -0.2835265599255134, "market_dynamics": 0.799702, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.30941, "high": 65.30941, "low": 61.663396, "close": 61.763012, "volume": 4224}, "trend_line": 62.396347, "activity_lines": {"activity_5": 61.67702, "activity_10": 59.980466, "activity_20": 59.639862, "activity_30": 60.816022}, "trend_signal": 0, "fair_value": 90.940187, "relative_strength": -17.616664, "rate_of_change": -0.3660293737821954, "market_dynamics": 1.222532, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.763012, "high": 61.763012, "low": 60.677177, "close": 61.264923, "volume": 18}, "trend_line": 62.233734, "activity_lines": {"activity_5": 61.819799, "activity_10": 60.396346, "activity_20": 59.725361, "activity_30": 60.743027}, "trend_signal": 0, "fair_value": 90.801917, "relative_strength": -16.226754, "rate_of_change": -0.26061301313040064, "market_dynamics": 1.273664, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.264927, "high": 61.264927, "low": 60.766838, "close": 60.766838, "volume": 29}, "trend_line": 62.103918, "activity_lines": {"activity_5": 61.608012, "activity_10": 60.704824, "activity_20": 59.794868, "activity_30": 60.648389}, "trend_signal": 0, "fair_value": 90.662174, "relative_strength": -15.933711, "rate_of_change": -0.2085942649688964, "market_dynamics": 1.133136, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.766838, "high": 60.766838, "low": 59.033482, "close": 59.770657, "volume": 1259}, "trend_line": 61.906971, "activity_lines": {"activity_5": 60.967912, "activity_10": 60.721202, "activity_20": 59.793034, "activity_30": 60.497856}, "trend_signal": 0, "fair_value": 90.523622, "relative_strength": -15.939101, "rate_of_change": -0.31712491955821775, "market_dynamics": 0.901403, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.770657, "high": 60.766838, "low": 59.770657, "close": 59.770657, "volume": 1279}, "trend_line": 61.644013, "activity_lines": {"activity_5": 60.301952, "activity_10": 60.673684, "activity_20": 59.814598, "activity_30": 60.360029}, "trend_signal": 0, "fair_value": 90.379467, "relative_strength": -13.622941, "rate_of_change": -0.4247631498559308, "market_dynamics": 0.671568, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.770657, "high": 61.264925, "low": 59.770657, "close": 60.5676, "volume": 5651}, "trend_line": 61.443776, "activity_lines": {"activity_5": 60.268747, "activity_10": 60.72527, "activity_20": 59.929012, "activity_30": 60.290583}, "trend_signal": 0, "fair_value": 90.21374, "relative_strength": -10.776838, "rate_of_change": -0.3248279764005652, "market_dynamics": 0.721921, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.5676, "high": 60.766838, "low": 58.764515, "close": 60.766838, "volume": 988}, "trend_line": 61.329128, "activity_lines": {"activity_5": 60.381648, "activity_10": 60.749721, "activity_20": 60.048453, "activity_30": 60.246909}, "trend_signal": 0, "fair_value": 90.084185, "relative_strength": -11.737225, "rate_of_change": -0.1865900949837499, "market_dynamics": 0.768864, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.780621, "high": 61.105534, "low": 59.272572, "close": 61.105534, "volume": 202}, "trend_line": 61.259604, "activity_lines": {"activity_5": 60.640653, "activity_10": 60.793389, "activity_20": 60.185357, "activity_30": 60.232484}, "trend_signal": 0, "fair_value": 89.945148, "relative_strength": -11.168684, "rate_of_change": -0.11336212052451512, "market_dynamics": 0.830995, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.105534, "high": 61.105534, "low": 59.103222, "close": 59.770657, "volume": 57}, "trend_line": 60.999962, "activity_lines": {"activity_5": 60.432119, "activity_10": 60.561944, "activity_20": 60.188539, "activity_30": 60.136423}, "trend_signal": 0, "fair_value": 89.812518, "relative_strength": -13.538417, "rate_of_change": -0.4238388481910634, "market_dynamics": 0.790227, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.52161, "high": 59.52161, "low": 54.789768, "close": 54.789768, "volume": 379}, "trend_line": 60.454875, "activity_lines": {"activity_5": 58.56329, "activity_10": 59.417829, "activity_20": 59.717257, "activity_30": 59.735765}, "trend_signal": 0, "fair_value": 89.635797, "relative_strength": -20.832689, "rate_of_change": -0.8935858025616398, "market_dynamics": 0.409827, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.110863, "high": 57.110863, "low": 57.110863, "close": 57.110863, "volume": 22}, "trend_line": 60.100935, "activity_lines": {"activity_5": 57.800218, "activity_10": 58.886414, "activity_20": 59.497723, "activity_30": 59.520023}, "trend_signal": 0, "fair_value": 89.476502, "relative_strength": -14.50375, "rate_of_change": -0.5854614702288301, "market_dynamics": 0.085201, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.969082, "high": 56.572931, "low": 54.789768, "close": 54.789768, "volume": 756}, "trend_line": 59.664981, "activity_lines": {"activity_5": 56.493896, "activity_10": 58.017566, "activity_20": 59.070747, "activity_30": 59.177367}, "trend_signal": 0, "fair_value": 89.299527, "relative_strength": -16.350313, "rate_of_change": -0.7253697467435447, "market_dynamics": -0.316759, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.832741, "high": 62.778507, "low": 54.832741, "close": 62.778507, "volume": 5457}, "trend_line": 59.5673, "activity_lines": {"activity_5": 58.248959, "activity_10": 58.718945, "activity_20": 59.431028, "activity_30": 59.378239}, "trend_signal": 0, "fair_value": 89.100216, "relative_strength": -6.999134, "rate_of_change": -0.1637157983843058, "market_dynamics": -0.249586, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.778507, "high": 62.778507, "low": 61.92112, "close": 61.92112, "volume": 5535}, "trend_line": 59.475206, "activity_lines": {"activity_5": 59.606695, "activity_10": 59.227861, "activity_20": 59.671008, "activity_30": 59.530098}, "trend_signal": 0, "fair_value": 88.854274, "relative_strength": -6.778129, "rate_of_change": -0.15460495943244532, "market_dynamics": 0.010023, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.92112, "high": 62.509327, "low": 61.92112, "close": 62.509327, "volume": 1719}, "trend_line": 59.447831, "activity_lines": {"activity_5": 61.017136, "activity_10": 59.804624, "activity_20": 59.940032, "activity_30": 59.725848}, "trend_signal": 1, "fair_value": 88.634198, "relative_strength": -6.557698, "rate_of_change": -0.04602758332606576, "market_dynamics": 0.259468, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.758568, "high": 63.057655, "low": 62.758568, "close": 62.778507, "volume": 115}, "trend_line": 59.619169, "activity_lines": {"activity_5": 62.002666, "activity_10": 60.380534, "activity_20": 60.209658, "activity_30": 59.940731}, "trend_signal": 1, "fair_value": 88.392478, "relative_strength": -5.614458, "rate_of_change": 0.2882157298556421, "market_dynamics": 0.599006, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.778507, "high": 64.802338, "low": 62.778507, "close": 64.802338, "volume": 36}, "trend_line": 59.857239, "activity_lines": {"activity_5": 63.284963, "activity_10": 61.284216, "activity_20": 60.644907, "activity_30": 60.275129}, "trend_signal": 1, "fair_value": 88.158001, "relative_strength": 1.476839, "rate_of_change": 0.39931787710761363, "market_dynamics": 0.661579, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.934128, "high": 64.852188, "low": 60.934128, "close": 63.934975, "volume": 112}, "trend_line": 59.997695, "activity_lines": {"activity_5": 63.610635, "activity_10": 61.956823, "activity_20": 60.967238, "activity_30": 60.538208}, "trend_signal": 1, "fair_value": 87.87199, "relative_strength": 0.825511, "rate_of_change": 0.23465165174090366, "market_dynamics": 0.756789, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.934975, "high": 66.846085, "low": 63.934975, "close": 66.846085, "volume": 142}, "trend_line": 60.234192, "activity_lines": {"activity_5": 64.829579, "activity_10": 63.107278, "activity_20": 61.544856, "activity_30": 60.98004}, "trend_signal": 1, "fair_value": 87.61642, "relative_strength": 9.812763, "rate_of_change": 0.39417680962576973, "market_dynamics": 0.933614, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.846085, "high": 70.285614, "low": 66.846085, "close": 70.285614, "volume": 91}, "trend_line": 60.535887, "activity_lines": {"activity_5": 66.866701, "activity_10": 64.754457, "activity_20": 62.414509, "activity_30": 61.628519}, "trend_signal": 1, "fair_value": 87.390093, "relative_strength": 17.052886, "rate_of_change": 0.5008700041996119, "market_dynamics": 1.162721, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.285614, "high": 70.285614, "low": 64.802336, "close": 65.799294, "volume": 128}, "trend_line": 60.73019, "activity_lines": {"activity_5": 66.889965, "activity_10": 65.3042, "activity_20": 62.833043, "activity_30": 61.968093}, "trend_signal": 1, "fair_value": 87.123865, "relative_strength": 8.446372, "rate_of_change": 0.32097159161143185, "market_dynamics": 1.164107, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.799294, "high": 67.793213, "low": 65.799294, "close": 67.793213, "volume": 82}, "trend_line": 60.978676, "activity_lines": {"activity_5": 67.376482, "activity_10": 66.058501, "activity_20": 63.422255, "activity_30": 62.423772}, "trend_signal": 1, "fair_value": 86.882199, "relative_strength": 12.525139, "rate_of_change": 0.40916387714248836, "market_dynamics": 1.210112, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.787125, "high": 69.787125, "low": 69.777161, "close": 69.787125, "volume": 216}, "trend_line": 61.482806, "activity_lines": {"activity_5": 68.328245, "activity_10": 66.938906, "activity_20": 64.170275, "activity_30": 62.992059}, "trend_signal": 1, "fair_value": 86.635484, "relative_strength": 15.954467, "rate_of_change": 0.8267316266427241, "market_dynamics": 1.215506, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.787125, "high": 69.787125, "low": 68.889862, "close": 69.488045, "volume": 42}, "trend_line": 61.923864, "activity_lines": {"activity_5": 68.790171, "activity_10": 67.637504, "activity_20": 64.846858, "activity_30": 63.508526}, "trend_signal": 1, "fair_value": 86.361382, "relative_strength": 9.889756, "rate_of_change": 0.7173680394483057, "market_dynamics": 1.180179, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.488045, "high": 69.488045, "low": 66.387489, "close": 66.387489, "volume": 211}, "trend_line": 62.22838, "activity_lines": {"activity_5": 68.042448, "activity_10": 67.634783, "activity_20": 65.181877, "activity_30": 63.796502}, "trend_signal": 1, "fair_value": 86.050213, "relative_strength": 7.420684, "rate_of_change": 0.4917587184158914, "market_dynamics": 1.135308, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.796249, "high": 66.828575, "low": 66.796249, "close": 66.828575, "volume": 38}, "trend_line": 62.553242, "activity_lines": {"activity_5": 67.701629, "activity_10": 67.641748, "activity_20": 65.527396, "activity_30": 64.093289}, "trend_signal": 1, "fair_value": 85.714426, "relative_strength": 9.76476, "rate_of_change": 0.5220479787518106, "market_dynamics": 1.091901, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.828575, "high": 74.109901, "low": 66.828575, "close": 74.109901, "volume": 13909}, "trend_line": 63.075676, "activity_lines": {"activity_5": 69.719299, "activity_10": 68.898953, "activity_20": 66.536559, "activity_30": 64.83888}, "trend_signal": 1, "fair_value": 85.411624, "relative_strength": 22.730351, "rate_of_change": 0.8351829310461703, "market_dynamics": 1.23854, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.464127, "high": 73.810661, "low": 70.818352, "close": 71.317062, "volume": 705}, "trend_line": 63.475477, "activity_lines": {"activity_5": 70.384911, "activity_10": 69.47914, "activity_20": 67.2162, "activity_30": 65.370582}, "trend_signal": 1, "fair_value": 85.092002, "relative_strength": 16.122477, "rate_of_change": 0.6338433852060444, "market_dynamics": 1.240652, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.815773, "high": 75.057465, "low": 71.815773, "close": 75.057465, "volume": 1861}, "trend_line": 63.997967, "activity_lines": {"activity_5": 72.195328, "activity_10": 70.605181, "activity_20": 68.203443, "activity_30": 66.117807}, "trend_signal": 1, "fair_value": 84.812148, "relative_strength": 19.521313, "rate_of_change": 0.8231367839898309, "market_dynamics": 1.455686, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.057465, "high": 78.29915, "low": 74.808105, "close": 74.808105, "volume": 1523}, "trend_line": 64.315662, "activity_lines": {"activity_5": 73.55133, "activity_10": 71.536586, "activity_20": 69.094143, "activity_30": 66.815235}, "trend_signal": 1, "fair_value": 84.514841, "relative_strength": 20.026031, "rate_of_change": 0.4964142064075262, "market_dynamics": 1.608679, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.80556, "high": 79.795326, "low": 75.80556, "close": 79.785339, "volume": 120}, "trend_line": 64.916406, "activity_lines": {"activity_5": 76.005036, "activity_10": 73.290715, "activity_20": 70.36354, "activity_30": 67.813279}, "trend_signal": 1, "fair_value": 84.28758, "relative_strength": 28.905295, "rate_of_change": 0.9340555337827227, "market_dynamics": 1.523767, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.785339, "high": 87.774857, "low": 79.785339, "close": 86.56794, "volume": 3484}, "trend_line": 65.75984, "activity_lines": {"activity_5": 79.855824, "activity_10": 76.023753, "activity_20": 72.170926, "activity_30": 69.210152}, "trend_signal": 1, "fair_value": 84.103926, "relative_strength": 44.06967, "rate_of_change": 1.299261699731193, "market_dynamics": 1.644085, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.56794, "high": 86.56794, "low": 86.56794, "close": 86.56794, "volume": 0}, "trend_line": 66.619877, "activity_lines": {"activity_5": 82.876077, "activity_10": 78.415432, "activity_20": 73.826987, "activity_30": 70.55261}, "trend_signal": 1, "fair_value": 83.95523, "relative_strength": 40.690185, "rate_of_change": 1.3078453353901187, "market_dynamics": 1.639838, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.56794, "high": 86.56794, "low": 79.795326, "close": 79.795326, "volume": 69}, "trend_line": 67.287366, "activity_lines": {"activity_5": 82.622066, "activity_10": 79.270621, "activity_20": 74.724754, "activity_30": 71.402639}, "trend_signal": 1, "fair_value": 83.766303, "relative_strength": 28.800409, "rate_of_change": 1.0019367042662106, "market_dynamics": 1.468097, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.795326, "high": 84.932144, "low": 79.795326, "close": 84.932144, "volume": 85}, "trend_line": 68.126082, "activity_lines": {"activity_5": 83.764471, "activity_10": 80.872372, "activity_20": 76.026626, "activity_30": 72.541012}, "trend_signal": 1, "fair_value": 83.610304, "relative_strength": 34.871327, "rate_of_change": 1.2464687650278818, "market_dynamics": 1.441294, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.779961, "high": 85.929578, "low": 78.797882, "close": 78.797882, "volume": 872}, "trend_line": 68.733758, "activity_lines": {"activity_5": 82.187186, "activity_10": 81.021627, "activity_20": 76.637508, "activity_30": 73.229515}, "trend_signal": 1, "fair_value": 83.350543, "relative_strength": 25.136358, "rate_of_change": 0.8919873008402243, "market_dynamics": 1.146735, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.797882, "high": 82.787643, "low": 78.797882, "close": 82.787643, "volume": 213}, "trend_line": 69.467785, "activity_lines": {"activity_5": 82.005651, "activity_10": 81.678669, "activity_20": 77.552084, "activity_30": 74.136218}, "trend_signal": 1, "fair_value": 83.12349, "relative_strength": 31.38183, "rate_of_change": 1.067927931424922, "market_dynamics": 0.94985, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.787643, "high": 93.849266, "low": 82.787643, "close": 93.849266, "volume": 535}, "trend_line": 70.559243, "activity_lines": {"activity_5": 85.763344, "activity_10": 84.189139, "activity_20": 79.434504, "activity_30": 75.709216}, "trend_signal": 1, "fair_value": 82.973712, "relative_strength": 45.819118, "rate_of_change": 1.5711714429933077, "market_dynamics": 1.087064, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.849259, "high": 95.288191, "low": 90.798172, "close": 90.798172, "volume": 14079}, "trend_line": 71.593493, "activity_lines": {"activity_5": 88.018584, "activity_10": 85.735187, "activity_20": 80.883894, "activity_30": 77.014954}, "trend_signal": 1, "fair_value": 82.810743, "relative_strength": 43.158487, "rate_of_change": 1.4657895351853478, "market_dynamics": 1.147839, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.817032, "high": 97.782669, "low": 95.787102, "close": 97.782669, "volume": 101}, "trend_line": 73.02659, "activity_lines": {"activity_5": 91.868467, "activity_10": 88.264949, "activity_20": 82.884417, "activity_30": 78.704578}, "trend_signal": 1, "fair_value": 82.702097, "relative_strength": 55.83346, "rate_of_change": 2.001714038453193, "market_dynamics": 1.350496, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.782669, "high": 97.782669, "low": 97.782669, "close": 97.782669, "volume": 0}, "trend_line": 74.382317, "activity_lines": {"activity_5": 94.861647, "activity_10": 90.376993, "activity_20": 84.754002, "activity_30": 80.301744}, "trend_signal": 1, "fair_value": 82.571166, "relative_strength": 50.476355, "rate_of_change": 1.8564840560130242, "market_dynamics": 1.47468, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.965581, "high": 91.965581, "low": 89.8004, "close": 90.957825, "volume": 134}, "trend_line": 75.587919, "activity_lines": {"activity_5": 94.314228, "activity_10": 90.920931, "activity_20": 85.8213, "activity_30": 81.371132}, "trend_signal": 1, "fair_value": 82.38375, "relative_strength": 42.391194, "rate_of_change": 1.6208180231868805, "market_dynamics": 1.34665, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.957825, "high": 90.957825, "low": 84.811497, "close": 85.509941, "volume": 3098}, "trend_line": 76.345633, "activity_lines": {"activity_5": 91.406168, "activity_10": 90.394528, "activity_20": 86.259444, "activity_30": 82.011262}, "trend_signal": 1, "fair_value": 82.167779, "relative_strength": 32.83143, "rate_of_change": 1.0024273852545234, "market_dynamics": 0.965593, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.809265, "high": 85.978889, "low": 82.815921, "close": 84.811485, "volume": 1153}, "trend_line": 77.108645, "activity_lines": {"activity_5": 88.821245, "activity_10": 89.76037, "activity_20": 86.556198, "activity_30": 82.557446}, "trend_signal": 1, "fair_value": 81.947204, "relative_strength": 32.217691, "rate_of_change": 0.9994180020748391, "market_dynamics": 0.484001, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.909055, "high": 86.80706, "low": 83.813713, "close": 84.811485, "volume": 1214}, "trend_line": 77.852051, "activity_lines": {"activity_5": 86.635434, "activity_10": 89.03501, "activity_20": 86.779983, "activity_30": 83.054404}, "trend_signal": 1, "fair_value": 81.691416, "relative_strength": 27.03536, "rate_of_change": 0.96410201476113, "market_dynamics": -0.033, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.818146, "high": 89.8004, "low": 81.818146, "close": 89.8004, "volume": 85}, "trend_line": 78.75278, "activity_lines": {"activity_5": 86.97734, "activity_10": 89.218918, "activity_20": 87.391169, "activity_30": 83.825265}, "trend_signal": 1, "fair_value": 81.464806, "relative_strength": 32.324422, "rate_of_change": 1.1569752992120892, "market_dynamics": -0.412326, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.8004, "high": 94.789314, "low": 89.8004, "close": 94.789314, "volume": 15}, "trend_line": 79.752346, "activity_lines": {"activity_5": 89.514369, "activity_10": 90.109856, "activity_20": 88.368101, "activity_30": 84.85988}, "trend_signal": 1, "fair_value": 81.257378, "relative_strength": 43.488294, "rate_of_change": 1.2692453523545473, "market_dynamics": -0.51409, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.789314, "high": 94.789314, "low": 94.789314, "close": 94.789314, "volume": 0}, "trend_line": 80.780824, "activity_lines": {"activity_5": 91.795965, "activity_10": 90.782582, "activity_20": 89.246559, "activity_30": 85.830007}, "trend_signal": 1, "fair_value": 81.047275, "relative_strength": 42.440087, "rate_of_change": 1.2895896504411202, "market_dynamics": -0.395059, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.789314, "high": 94.789314, "low": 90.798172, "close": 90.798172, "volume": 6}, "trend_line": 81.579227, "activity_lines": {"activity_5": 92.128556, "activity_10": 90.712553, "activity_20": 89.633136, "activity_30": 86.476288}, "trend_signal": 1, "fair_value": 80.846037, "relative_strength": 35.795728, "rate_of_change": 0.9883570883109679, "market_dynamics": -0.343998, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.795959, "high": 96.784874, "low": 91.795959, "close": 96.784874, "volume": 11830}, "trend_line": 82.462536, "activity_lines": {"activity_5": 94.057602, "activity_10": 91.731016, "activity_20": 90.514919, "activity_30": 87.457297}, "trend_signal": 1, "fair_value": 80.702342, "relative_strength": 41.125179, "rate_of_change": 1.0827621595384778, "market_dynamics": -0.033388, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.784874, "high": 96.784874, "low": 96.784874, "close": 96.784874, "volume": 0}, "trend_line": 83.495388, "activity_lines": {"activity_5": 95.188422, "activity_10": 92.767621, "activity_20": 91.29205, "activity_30": 88.381319}, "trend_signal": 1, "fair_value": 80.577749, "relative_strength": 38.482562, "rate_of_change": 1.252510594629306, "market_dynamics": 0.028533, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.784874, "high": 96.784874, "low": 94.78931, "close": 96.784874, "volume": 155}, "trend_line": 84.461777, "activity_lines": {"activity_5": 95.85361, "activity_10": 93.822368, "activity_20": 91.988232, "activity_30": 89.238705}, "trend_signal": 1, "fair_value": 80.447298, "relative_strength": 33.31416, "rate_of_change": 1.1574160239844533, "market_dynamics": -0.057829, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.784874, "high": 97.782656, "low": 91.795959, "close": 93.292633, "volume": 4574}, "trend_line": 85.245294, "activity_lines": {"activity_5": 95.22168, "activity_10": 94.136215, "activity_20": 92.303167, "activity_30": 89.808438}, "trend_signal": 1, "fair_value": 80.27746, "relative_strength": 27.554066, "rate_of_change": 0.9276586733428581, "market_dynamics": 0.025793, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.820946, "high": 94.820946, "low": 94.321884, "close": 94.321884, "volume": 135}, "trend_line": 86.073089, "activity_lines": {"activity_5": 95.032613, "activity_10": 94.495695, "activity_20": 92.684104, "activity_30": 90.394024}, "trend_signal": 1, "fair_value": 80.162549, "relative_strength": 23.838883, "rate_of_change": 0.9710741334295765, "market_dynamics": -0.290419, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.321881, "high": 99.19268, "low": 94.321881, "close": 94.820946, "volume": 209}, "trend_line": 87.020871, "activity_lines": {"activity_5": 94.774986, "activity_10": 94.772998, "activity_20": 93.043396, "activity_30": 90.958402}, "trend_signal": 1, "fair_value": 80.031735, "relative_strength": 20.484668, "rate_of_change": 1.1011362680384384, "market_dynamics": -0.437298, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.820946, "high": 97.8153, "low": 94.820946, "close": 97.8153, "volume": 78}, "trend_line": 88.053761, "activity_lines": {"activity_5": 95.646405, "activity_10": 95.412738, "activity_20": 93.640776, "activity_30": 91.654817}, "trend_signal": 1, "fair_value": 79.95832, "relative_strength": 23.821763, "rate_of_change": 1.186945141011051, "market_dynamics": -0.307672, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.8153, "high": 101.188919, "low": 97.815292, "close": 101.10907, "volume": 308}, "trend_line": 88.953734, "activity_lines": {"activity_5": 97.547053, "activity_10": 96.50562, "activity_20": 94.461289, "activity_30": 92.497095}, "trend_signal": 1, "fair_value": 79.963328, "relative_strength": 29.991801, "rate_of_change": 1.022072186104581, "market_dynamics": -0.098387, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.809639, "high": 105.40097, "low": 98.813401, "close": 105.40097, "volume": 2506}, "trend_line": 90.089864, "activity_lines": {"activity_5": 100.590054, "activity_10": 98.263943, "activity_20": 95.603309, "activity_30": 93.558207}, "trend_signal": 1, "fair_value": 79.992665, "relative_strength": 32.660534, "rate_of_change": 1.2772145124340801, "market_dynamics": 0.394421, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.40097, "high": 105.40097, "low": 102.80587, "close": 102.80587, "volume": 661}, "trend_line": 91.014811, "activity_lines": {"activity_5": 101.960799, "activity_10": 99.35749, "activity_20": 96.443168, "activity_30": 94.378594}, "trend_signal": 1, "fair_value": 79.983079, "relative_strength": 28.823627, "rate_of_change": 1.026693746590614, "market_dynamics": 0.799766, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.1714, "high": 108.794556, "low": 104.802095, "close": 107.297379, "volume": 5118}, "trend_line": 92.097787, "activity_lines": {"activity_5": 104.263115, "activity_10": 101.049354, "activity_20": 97.653611, "activity_30": 95.429083}, "trend_signal": 1, "fair_value": 79.989551, "relative_strength": 32.36833, "rate_of_change": 1.1898898521033046, "market_dynamics": 1.121032, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.802094, "high": 107.79644, "low": 104.802094, "close": 106.698517, "volume": 75}, "trend_line": 92.994893, "activity_lines": {"activity_5": 105.534048, "activity_10": 102.441197, "activity_20": 98.761712, "activity_30": 96.371065}, "trend_signal": 1, "fair_value": 79.991482, "relative_strength": 28.837195, "rate_of_change": 0.9740798657844059, "market_dynamics": 1.193503, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.698517, "high": 106.698517, "low": 106.698517, "close": 106.698517, "volume": 211}, "trend_line": 93.665912, "activity_lines": {"activity_5": 106.212767, "activity_10": 103.652792, "activity_20": 99.827355, "activity_30": 97.25517}, "trend_signal": 1, "fair_value": 79.993414, "relative_strength": 31.311618, "rate_of_change": 0.721565430480146, "market_dynamics": 1.085875, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.698517, "high": 106.698517, "low": 106.698517, "close": 106.698517, "volume": 0}, "trend_line": 94.336931, "activity_lines": {"activity_5": 106.518855, "activity_10": 104.684139, "activity_20": 100.818044, "activity_30": 98.095983}, "trend_signal": 1, "fair_value": 80.034252, "relative_strength": 29.518575, "rate_of_change": 0.7163961634196239, "market_dynamics": 1.076348, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.698517, "high": 106.698517, "low": 102.805858, "close": 103.005478, "volume": 956}, "trend_line": 95.110603, "activity_lines": {"activity_5": 105.507428, "activity_10": 104.800281, "activity_20": 101.356116, "activity_30": 98.655244}, "trend_signal": 1, "fair_value": 80.034224, "relative_strength": 20.063226, "rate_of_change": 0.8201157190496164, "market_dynamics": 0.761229, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.80587, "high": 102.80587, "low": 102.80587, "close": 102.80587, "volume": 5}, "trend_line": 95.706394, "activity_lines": {"activity_5": 104.416158, "activity_10": 104.722247, "activity_20": 101.78854, "activity_30": 99.151713}, "trend_signal": 1, "fair_value": 80.049982, "relative_strength": 11.050942, "rate_of_change": 0.626419117540455, "market_dynamics": 0.489628, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.80587, "high": 102.80587, "low": 95.819061, "close": 95.819061, "volume": 9}, "trend_line": 96.273766, "activity_lines": {"activity_5": 101.295385, "activity_10": 103.228704, "activity_20": 101.469866, "activity_30": 99.158982}, "trend_signal": 1, "fair_value": 80.028717, "relative_strength": 4.409142, "rate_of_change": 0.592825595330644, "market_dynamics": -0.027038, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.863464, "high": 98.859192, "low": 95.863464, "close": 98.859192, "volume": 441}, "trend_line": 96.809485, "activity_lines": {"activity_5": 99.913286, "activity_10": 102.324207, "activity_20": 101.412068, "activity_30": 99.325784}, "trend_signal": 1, "fair_value": 80.086044, "relative_strength": 5.493153, "rate_of_change": 0.5564537695554574, "market_dynamics": -0.483209, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.859198, "high": 100.856354, "low": 98.859198, "close": 100.856354, "volume": 2675}, "trend_line": 97.043054, "activity_lines": {"activity_5": 99.719529, "activity_10": 101.823737, "activity_20": 101.525095, "activity_30": 99.586872}, "trend_signal": 1, "fair_value": 80.127512, "relative_strength": 4.174503, "rate_of_change": 0.24126664861403077, "market_dynamics": -0.637347, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.856354, "high": 101.854927, "low": 100.856354, "close": 101.854927, "volume": 94}, "trend_line": 97.411613, "activity_lines": {"activity_5": 100.248108, "activity_10": 101.587456, "activity_20": 101.704334, "activity_30": 99.897315}, "trend_signal": 1, "fair_value": 80.137169, "relative_strength": 3.757231, "rate_of_change": 0.3797891603864866, "market_dynamics": -0.802155, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.854927, "high": 101.854927, "low": 98.859192, "close": 98.859192, "volume": 16}, "trend_line": 97.447497, "activity_lines": {"activity_5": 99.854812, "activity_10": 100.823785, "activity_20": 101.545614, "activity_30": 99.990708}, "trend_signal": 1, "fair_value": 80.10221, "relative_strength": 1.059115, "rate_of_change": 0.036837496983029946, "market_dynamics": -0.79323, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.859192, "high": 103.292885, "low": 98.859192, "close": 103.292885, "volume": 34}, "trend_line": 97.631171, "activity_lines": {"activity_5": 101.202525, "activity_10": 101.019662, "activity_20": 101.799272, "activity_30": 100.367829}, "trend_signal": 1, "fair_value": 80.159234, "relative_strength": 4.576817, "rate_of_change": 0.18848508751332663, "market_dynamics": -0.789208, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.292885, "high": 103.292885, "low": 103.292885, "close": 103.292885, "volume": 0}, "trend_line": 98.042339, "activity_lines": {"activity_5": 102.051983, "activity_10": 101.277459, "activity_20": 102.02194, "activity_30": 100.733101}, "trend_signal": 1, "fair_value": 80.235365, "relative_strength": 5.172885, "rate_of_change": 0.4211441856003177, "market_dynamics": -0.901222, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.859192, "high": 98.859192, "low": 98.859192, "close": 98.859192, "volume": 7}, "trend_line": 98.487314, "activity_lines": {"activity_5": 101.127964, "activity_10": 100.791051, "activity_20": 101.791361, "activity_30": 100.785801}, "trend_signal": 1, "fair_value": 80.264032, "relative_strength": 2.171882, "rate_of_change": 0.45386004101758476, "market_dynamics": -0.981555, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.859192, "high": 98.859192, "low": 97.860619, "close": 97.860619, "volume": 120}, "trend_line": 98.922286, "activity_lines": {"activity_5": 100.004232, "activity_10": 100.265618, "activity_20": 101.439172, "activity_30": 100.74537}, "trend_signal": 1, "fair_value": 80.260821, "relative_strength": -1.301059, "rate_of_change": 0.4416528203825336, "market_dynamics": -1.001244, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.860619, "high": 97.860619, "low": 97.860619, "close": 97.860619, "volume": 22}, "trend_line": 99.357257, "activity_lines": {"activity_5": 99.146787, "activity_10": 99.833727, "activity_20": 101.070132, "activity_30": 100.676875}, "trend_signal": 0, "fair_value": 80.314231, "relative_strength": -2.68296, "rate_of_change": 0.4397098142273061, "market_dynamics": -1.11502, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.860619, "high": 97.860619, "low": 97.860619, "close": 97.860619, "volume": 0}, "trend_line": 99.625931, "activity_lines": {"activity_5": 98.355913, "activity_10": 99.49175, "activity_20": 100.686618, "activity_30": 100.580318}, "trend_signal": 0, "fair_value": 80.341273, "relative_strength": -0.813904, "rate_of_change": 0.2704120545517778, "market_dynamics": -1.222459, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.367022, "high": 93.367022, "low": 88.873413, "close": 88.873413, "volume": 85}, "trend_line": 99.428734, "activity_lines": {"activity_5": 94.931455, "activity_10": 97.478616, "activity_20": 99.446963, "activity_30": 99.886607}, "trend_signal": 0, "fair_value": 80.242239, "relative_strength": -9.75131, "rate_of_change": -0.19793742253709884, "market_dynamics": -1.301517, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.873413, "high": 88.873413, "low": 79.996063, "close": 79.996063, "volume": 672}, "trend_line": 98.935626, "activity_lines": {"activity_5": 89.509179, "activity_10": 94.032978, "activity_20": 97.420112, "activity_30": 98.632886}, "trend_signal": 0, "fair_value": 80.082984, "relative_strength": -20.367605, "rate_of_change": -0.4959411431307237, "market_dynamics": -1.316475, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.996063, "high": 79.996063, "low": 76.045953, "close": 76.435631, "volume": 1390}, "trend_line": 98.456874, "activity_lines": {"activity_5": 84.157634, "activity_10": 90.319267, "activity_20": 95.175147, "activity_30": 97.181274}, "trend_signal": 0, "fair_value": 79.894854, "relative_strength": -23.282763, "rate_of_change": -0.4839025327438673, "market_dynamics": -1.287313, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.435631, "high": 77.434792, "low": 75.89608, "close": 75.89608, "volume": 61}, "trend_line": 97.760581, "activity_lines": {"activity_5": 80.054571, "activity_10": 86.969625, "activity_20": 93.00437, "activity_30": 95.725738}, "trend_signal": 0, "fair_value": 79.714413, "relative_strength": -25.328616, "rate_of_change": -0.7072060809080707, "market_dynamics": -1.33255, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.89608, "high": 77.934362, "low": 75.89608, "close": 76.935204, "volume": 109}, "trend_line": 97.098925, "activity_lines": {"activity_5": 77.762185, "activity_10": 84.226426, "activity_20": 91.082086, "activity_30": 94.382166}, "trend_signal": 0, "fair_value": 79.564203, "relative_strength": -24.574267, "rate_of_change": -0.6768126715613605, "market_dynamics": -1.3337, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.935204, "high": 78.933517, "low": 76.935204, "close": 78.933517, "volume": 26}, "trend_line": 96.50388, "activity_lines": {"activity_5": 77.530931, "activity_10": 82.325787, "activity_20": 89.491848, "activity_30": 93.210204}, "trend_signal": 0, "fair_value": 79.439543, "relative_strength": -23.742511, "rate_of_change": -0.6128234684369565, "market_dynamics": -1.37211, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.933517, "high": 82.920158, "low": 78.933517, "close": 82.920158, "volume": 12}, "trend_line": 96.158131, "activity_lines": {"activity_5": 79.291217, "activity_10": 81.592889, "activity_20": 88.413504, "activity_30": 92.333835}, "trend_signal": 0, "fair_value": 79.329036, "relative_strength": -19.101125, "rate_of_change": -0.3582747139285984, "market_dynamics": -1.391556, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.920158, "high": 86.227381, "low": 79.732849, "close": 84.029228, "volume": 957}, "trend_line": 95.815042, "activity_lines": {"activity_5": 81.226254, "activity_10": 81.351441, "activity_20": 87.554017, "activity_30": 91.551325}, "trend_signal": 0, "fair_value": 79.23067, "relative_strength": -20.151079, "rate_of_change": -0.3567966602844974, "market_dynamics": -1.139038, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.029228, "high": 84.029228, "low": 84.029228, "close": 84.029228, "volume": 0}, "trend_line": 95.455319, "activity_lines": {"activity_5": 82.655051, "activity_10": 81.361473, "activity_20": 86.784892, "activity_30": 90.79095}, "trend_signal": 0, "fair_value": 79.139949, "relative_strength": -21.591679, "rate_of_change": -0.37543478820371695, "market_dynamics": -1.043213, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.029228, "high": 87.016708, "low": 84.029228, "close": 86.926788, "volume": 67}, "trend_line": 95.092368, "activity_lines": {"activity_5": 84.507491, "activity_10": 82.149813, "activity_20": 86.381138, "activity_30": 90.240722}, "trend_signal": 0, "fair_value": 79.14934, "relative_strength": -17.995769, "rate_of_change": -0.3802312996303638, "market_dynamics": -0.805325, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.926788, "high": 86.926788, "low": 86.926788, "close": 86.926788, "volume": 279}, "trend_line": 94.619625, "activity_lines": {"activity_5": 85.693826, "activity_10": 83.136951, "activity_20": 86.019729, "activity_30": 89.71391}, "trend_signal": 0, "fair_value": 79.1651, "relative_strength": -19.260543, "rate_of_change": -0.4971408431010932, "market_dynamics": -0.509797, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.926788, "high": 87.925949, "low": 86.926788, "close": 87.925949, "volume": 30}, "trend_line": 94.037125, "activity_lines": {"activity_5": 86.68033, "activity_10": 84.341147, "activity_20": 85.810298, "activity_30": 89.28206}, "trend_signal": 0, "fair_value": 79.168156, "relative_strength": -17.834927, "rate_of_change": -0.6156228160912665, "market_dynamics": -0.37657, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.925949, "high": 97.917534, "low": 87.925949, "close": 97.917534, "volume": 460}, "trend_line": 93.87418, "activity_lines": {"activity_5": 90.663642, "activity_10": 87.217816, "activity_20": 86.614021, "activity_30": 89.532409}, "trend_signal": 0, "fair_value": 79.228889, "relative_strength": -6.397721, "rate_of_change": -0.17327730936053998, "market_dynamics": 0.135723, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.318878, "high": 105.211395, "low": 96.318878, "close": 104.911644, "volume": 2528}, "trend_line": 93.794656, "activity_lines": {"activity_5": 96.052438, "activity_10": 90.975561, "activity_20": 88.102598, "activity_30": 90.244504}, "trend_signal": 0, "fair_value": 79.366308, "relative_strength": -1.542847, "rate_of_change": -0.08471338977340964, "market_dynamics": 0.609501, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.911644, "high": 115.90239, "low": 100.025764, "close": 115.90239, "volume": 1035}, "trend_line": 94.101451, "activity_lines": {"activity_5": 103.712654, "activity_10": 96.204067, "activity_20": 90.609092, "activity_30": 91.670809}, "trend_signal": 0, "fair_value": 79.547295, "relative_strength": 9.662588, "rate_of_change": 0.32709219595623223, "market_dynamics": 0.988251, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.700875, "high": 159.912191, "low": 117.700875, "close": 128.929214, "volume": 57173}, "trend_line": 94.842475, "activity_lines": {"activity_5": 113.783439, "activity_10": 103.092593, "activity_20": 94.296191, "activity_30": 93.917762}, "trend_signal": 0, "fair_value": 79.813061, "relative_strength": 18.670925, "rate_of_change": 0.7874735109026065, "market_dynamics": 1.383701, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.928665, "high": 133.916481, "low": 125.531072, "close": 127.929756, "volume": 1952}, "trend_line": 95.550183, "activity_lines": {"activity_5": 120.720909, "activity_10": 108.890387, "activity_20": 97.766025, "activity_30": 96.052425}, "trend_signal": 1, "fair_value": 80.053242, "relative_strength": 16.451824, "rate_of_change": 0.7461930954459075, "market_dynamics": 1.461586, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.929758, "high": 128.929209, "low": 120.933599, "close": 124.431679, "volume": 2031}, "trend_line": 96.264389, "activity_lines": {"activity_5": 123.825432, "activity_10": 113.23381, "activity_20": 100.764278, "activity_30": 97.915747}, "trend_signal": 1, "fair_value": 80.264628, "relative_strength": 14.92365, "rate_of_change": 0.7474669096133391, "market_dynamics": 1.401065, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.933052, "high": 122.932503, "low": 108.940186, "close": 109.939636, "volume": 473}, "trend_line": 96.502182, "activity_lines": {"activity_5": 120.331665, "activity_10": 114.207726, "activity_20": 102.255808, "activity_30": 98.798021}, "trend_signal": 1, "fair_value": 80.383053, "relative_strength": 2.187868, "rate_of_change": 0.24702073370040356, "market_dynamics": 1.200277, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.939635, "high": 111.938538, "low": 109.909653, "close": 111.938538, "volume": 30}, "trend_line": 97.039497, "activity_lines": {"activity_5": 117.169, "activity_10": 115.07398, "activity_20": 103.88019, "activity_30": 99.793915}, "trend_signal": 1, "fair_value": 80.48256, "relative_strength": 1.168305, "rate_of_change": 0.5567905189957181, "market_dynamics": 0.937956, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.938538, "high": 113.937439, "low": 111.938538, "close": 112.638153, "volume": 242}, "trend_line": 97.498796, "activity_lines": {"activity_5": 114.503796, "activity_10": 115.612679, "activity_20": 105.504165, "activity_30": 100.80028}, "trend_signal": 1, "fair_value": 80.586552, "relative_strength": 2.00996, "rate_of_change": 0.4733113981413171, "market_dynamics": 0.745068, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.638153, "high": 114.93689, "low": 112.638149, "close": 114.93689, "volume": 196}, "trend_line": 97.968147, "activity_lines": {"activity_5": 113.690908, "activity_10": 116.10185, "activity_20": 107.233901, "activity_30": 101.925318}, "trend_signal": 1, "fair_value": 80.70528, "relative_strength": 1.905348, "rate_of_change": 0.4813915855945577, "market_dynamics": 0.573866, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.93689, "high": 114.93689, "low": 114.93689, "close": 114.93689, "volume": 46}, "trend_line": 98.404213, "activity_lines": {"activity_5": 113.744212, "activity_10": 116.099913, "activity_20": 108.797252, "activity_30": 103.020076}, "trend_signal": 1, "fair_value": 80.871157, "relative_strength": 3.223083, "rate_of_change": 0.4451099804919212, "market_dynamics": 0.503998, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.93689, "high": 117.935242, "low": 114.93689, "close": 117.935242, "volume": 33}, "trend_line": 99.040081, "activity_lines": {"activity_5": 115.429952, "activity_10": 116.333688, "activity_20": 110.462822, "activity_30": 104.280142}, "trend_signal": 1, "fair_value": 81.0848, "relative_strength": 3.366219, "rate_of_change": 0.6461796508651536, "market_dynamics": 0.439869, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.935243, "high": 117.935243, "low": 114.93689, "close": 114.93689, "volume": 30}, "trend_line": 99.428215, "activity_lines": {"activity_5": 115.583201, "activity_10": 115.785515, "activity_20": 111.642647, "activity_30": 105.305743}, "trend_signal": 1, "fair_value": 81.248129, "relative_strength": 3.157832, "rate_of_change": 0.3918958830415271, "market_dynamics": 0.337483, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.93689, "high": 115.93634, "low": 114.93689, "close": 115.93634, "volume": 2300}, "trend_line": 99.849663, "activity_lines": {"activity_5": 115.86971, "activity_10": 115.436616, "activity_20": 112.736698, "activity_30": 106.370783}, "trend_signal": 1, "fair_value": 81.411493, "relative_strength": 1.248941, "rate_of_change": 0.42387163442490877, "market_dynamics": 0.222348, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.935242, "high": 117.935242, "low": 115.936347, "close": 115.976326, "volume": 20100}, "trend_line": 100.420234, "activity_lines": {"activity_5": 115.949669, "activity_10": 115.33122, "activity_20": 113.658353, "activity_30": 107.411213}, "trend_signal": 1, "fair_value": 81.6006, "relative_strength": -0.109625, "rate_of_change": 0.5714300708255639, "market_dynamics": 0.15758, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.976326, "high": 115.976326, "low": 114.93689, "close": 114.93689, "volume": 37}, "trend_line": 100.989443, "activity_lines": {"activity_5": 115.613853, "activity_10": 115.254171, "activity_20": 114.323604, "activity_30": 108.347772}, "trend_signal": 1, "fair_value": 81.762973, "relative_strength": -2.318668, "rate_of_change": 0.56682700022388, "market_dynamics": -0.016935, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.914165, "high": 121.793131, "low": 118.934699, "close": 119.934151, "volume": 113}, "trend_line": 101.725228, "activity_lines": {"activity_5": 116.943791, "activity_10": 116.258348, "activity_20": 115.317606, "activity_30": 109.570011}, "trend_signal": 1, "fair_value": 81.964572, "relative_strength": 2.881878, "rate_of_change": 0.7285761542421885, "market_dynamics": -0.120229, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.96978, "high": 120.969528, "low": 119.96978, "close": 120.969528, "volume": 653}, "trend_line": 102.495525, "activity_lines": {"activity_5": 118.485594, "activity_10": 117.269056, "activity_20": 116.239238, "activity_30": 110.811579}, "trend_signal": 1, "fair_value": 82.172808, "relative_strength": -0.84945, "rate_of_change": 0.7572330041865322, "market_dynamics": -0.21374, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.980287, "high": 122.459155, "low": 117.980287, "close": 120.969528, "volume": 83}, "trend_line": 103.565395, "activity_lines": {"activity_5": 119.625221, "activity_10": 118.115565, "activity_20": 116.998763, "activity_30": 112.00345}, "trend_signal": 1, "fair_value": 82.393789, "relative_strength": -1.710827, "rate_of_change": 1.0438211814613316, "market_dynamics": -0.318694, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.969528, "high": 129.967255, "low": 120.969528, "close": 129.967255, "volume": 75}, "trend_line": 105.231102, "activity_lines": {"activity_5": 123.428544, "activity_10": 120.446545, "activity_20": 118.453105, "activity_30": 113.706796}, "trend_signal": 1, "fair_value": 82.689975, "relative_strength": 5.663429, "rate_of_change": 1.6083625230223009, "market_dynamics": -0.124694, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.967255, "high": 131.966751, "low": 127.967766, "close": 131.966751, "volume": 4690}, "trend_line": 107.082139, "activity_lines": {"activity_5": 126.965638, "activity_10": 122.86779, "activity_20": 119.897679, "activity_30": 115.431676}, "trend_signal": 1, "fair_value": 83.000572, "relative_strength": 7.436265, "rate_of_change": 1.759020826371267, "market_dynamics": 0.238006, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.966004, "high": 145.963226, "low": 134.966004, "close": 137.96524, "volume": 836}, "trend_line": 109.151111, "activity_lines": {"activity_5": 131.366904, "activity_10": 126.070035, "activity_20": 121.751399, "activity_30": 117.424134}, "trend_signal": 1, "fair_value": 83.330501, "relative_strength": 19.075097, "rate_of_change": 1.9321354796620214, "market_dynamics": 0.595005, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.96524, "high": 149.962227, "low": 137.96524, "close": 146.962982, "volume": 4104}, "trend_line": 111.48537, "activity_lines": {"activity_5": 137.565344, "activity_10": 130.544052, "activity_20": 124.304648, "activity_30": 119.86361}, "trend_signal": 1, "fair_value": 83.718107, "relative_strength": 29.651711, "rate_of_change": 2.1385572520649863, "market_dynamics": 1.022624, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.462597, "high": 150.662044, "low": 144.963486, "close": 144.963486, "volume": 4195}, "trend_line": 113.686369, "activity_lines": {"activity_5": 141.364389, "activity_10": 134.072231, "activity_20": 126.519562, "activity_30": 122.023488}, "trend_signal": 1, "fair_value": 84.118389, "relative_strength": 30.582091, "rate_of_change": 1.9742491772687265, "market_dynamics": 1.271483, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.963486, "high": 150.402114, "low": 139.964745, "close": 142.963989, "volume": 5387}, "trend_line": 115.68783, "activity_lines": {"activity_5": 142.897338, "activity_10": 136.709099, "activity_20": 128.467693, "activity_30": 123.912367}, "trend_signal": 1, "fair_value": 84.493108, "relative_strength": 23.666312, "rate_of_change": 1.760510972076174, "market_dynamics": 1.312602, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.963989, "high": 149.95224, "low": 142.963989, "close": 149.95224, "volume": 55}, "trend_line": 117.885264, "activity_lines": {"activity_5": 145.893255, "activity_10": 140.125874, "activity_20": 131.009781, "activity_30": 126.122974}, "trend_signal": 1, "fair_value": 84.887194, "relative_strength": 23.991427, "rate_of_change": 1.8994513078860595, "market_dynamics": 1.340805, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.95224, "high": 164.95845, "low": 149.95224, "close": 162.958954, "volume": 1250}, "trend_line": 120.516255, "activity_lines": {"activity_5": 152.02571, "activity_10": 145.270863, "activity_20": 134.669077, "activity_30": 129.030954}, "trend_signal": 1, "fair_value": 85.390085, "relative_strength": 33.749384, "rate_of_change": 2.2318234788022315, "market_dynamics": 1.341628, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.958954, "high": 180.954422, "low": 162.958954, "close": 180.954422, "volume": 352}, "trend_line": 123.650509, "activity_lines": {"activity_5": 162.490407, "activity_10": 152.905486, "activity_20": 139.789754, "activity_30": 132.930191}, "trend_signal": 1, "fair_value": 86.057533, "relative_strength": 47.879016, "rate_of_change": 2.6006898405530428, "market_dynamics": 1.347247, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.954163, "high": 186.95291, "low": 171.456807, "close": 181.494278, "volume": 5304}, "trend_line": 126.802759, "activity_lines": {"activity_5": 170.868961, "activity_10": 159.54763, "activity_20": 144.633199, "activity_30": 136.662047}, "trend_signal": 1, "fair_value": 86.739898, "relative_strength": 48.279227, "rate_of_change": 2.549322299999586, "market_dynamics": 1.454196, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.951401, "high": 225.0, "low": 185.0, "close": 221.0, "volume": 5490}, "trend_line": 131.238561, "activity_lines": {"activity_5": 189.980702, "activity_10": 172.272183, "activity_20": 152.911207, "activity_30": 142.739288}, "trend_signal": 1, "fair_value": 87.690169, "relative_strength": 81.172168, "rate_of_change": 3.4981904455249353, "market_dynamics": 1.608763, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.0, "high": 237.0, "low": 209.949997, "close": 222.0, "volume": 30704}, "trend_line": 135.374643, "activity_lines": {"activity_5": 204.223375, "activity_10": 183.523413, "activity_20": 160.779391, "activity_30": 148.594865}, "trend_signal": 1, "fair_value": 88.666808, "relative_strength": 74.124517, "rate_of_change": 3.1515752447178897, "market_dynamics": 1.703196, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.0, "high": 260.0, "low": 222.0, "close": 243.080002, "volume": 14035}, "trend_line": 139.980255, "activity_lines": {"activity_5": 220.689533, "activity_10": 196.970403, "activity_20": 170.14537, "activity_30": 155.543598}, "trend_signal": 1, "fair_value": 89.774239, "relative_strength": 92.209204, "rate_of_change": 3.4021230992276803, "market_dynamics": 1.793153, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 249.0, "high": 275.0, "low": 230.0, "close": 268.5, "volume": 15353}, "trend_line": 145.066842, "activity_lines": {"activity_5": 240.287619, "activity_10": 213.128033, "activity_20": 181.336373, "activity_30": 163.835194}, "trend_signal": 1, "fair_value": 91.042578, "relative_strength": 106.534587, "rate_of_change": 3.6337889225876956, "market_dynamics": 1.819948, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 299.98999, "low": 253.949997, "close": 258.019989, "volume": 33107}, "trend_line": 149.369868, "activity_lines": {"activity_5": 250.555997, "activity_10": 225.170442, "activity_20": 190.798027, "activity_30": 171.122494}, "trend_signal": 1, "fair_value": 92.243865, "relative_strength": 93.717761, "rate_of_change": 2.9662367641531677, "market_dynamics": 1.766227, "expectation": {"probability": 54.7861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/883f523f-c145-4bbf-bcf3-0472df0d0190/", "share_image": "https://sharemaestro.com/terminal/883f523f-c145-4bbf-bcf3-0472df0d0190/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}