{"ticker": {"uuid": "88404a84-6158-4f84-bbc6-bdf9195098df", "symbol": "IU28", "name": "ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCITS ETF USD (ACC)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IU28 rose 1.85%, moving from 101.14 to 103.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.01"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.330002, "high": 103.639999, "low": 102.974998, "close": 103.014999, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 103.037999, "activity_10": 102.821817, "activity_20": 102.404308, "activity_30": null}, "trend_signal": 0, "fair_value": 102.033599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 100.790001, "high": 100.945, "low": 100.790001, "close": 100.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.955002, "high": 101.440002, "low": 100.955002, "close": 101.440002, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.192501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.285004, "close": 101.285004, "volume": 3538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.223335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.334999, "high": 101.464996, "low": 101.334999, "close": 101.464996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.283751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.559998, "high": 101.75, "low": 101.559998, "close": 101.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.705002, "high": 101.815002, "low": 101.705002, "close": 101.815002, "volume": 2690}, "trend_line": null, "activity_lines": {"activity_5": 101.632001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.815002, "high": 102.239998, "low": 101.815002, "close": 102.139999, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 101.828333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.548572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.995003, "high": 101.995003, "low": 101.934998, "close": 101.934998, "volume": 3080}, "trend_line": null, "activity_lines": {"activity_5": 101.909666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.596875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.934998, "high": 102.220001, "low": 101.894997, "close": 102.0, "volume": 7562}, "trend_line": null, "activity_lines": {"activity_5": 101.969333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.641667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.0, "high": 102.589996, "low": 102.0, "close": 102.099998, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 102.026666, "activity_10": 101.866181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.099998, "high": 102.269997, "low": 102.095001, "close": 102.095001, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 102.058999, "activity_10": 101.940272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.724545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.095001, "high": 102.095001, "low": 102.095001, "close": 102.095001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.072667, "activity_10": 101.993454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.755417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.095001, "high": 102.504997, "low": 102.095001, "close": 102.269997, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": 102.147666, "activity_10": 102.066545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.919998, "high": 101.919998, "low": 101.139999, "close": 101.139999, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 101.823666, "activity_10": 101.916272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.748214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.714996, "high": 101.714996, "low": 101.150002, "close": 101.339996, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 101.623665, "activity_10": 101.808271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.794998, "high": 101.794998, "low": 100.68, "close": 100.68, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 101.254332, "activity_10": 101.587726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.655937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.135002, "high": 101.739998, "low": 101.135002, "close": 101.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.332665, "activity_10": 101.580544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.660882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.754997, "high": 103.129997, "low": 101.754997, "close": 102.614998, "volume": 3840}, "trend_line": null, "activity_lines": {"activity_5": 101.726332, "activity_10": 101.739726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.713888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.290001, "high": 102.324997, "low": 102.290001, "close": 102.324997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.000331, "activity_10": 101.833816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.746052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.495003, "high": 102.669998, "low": 102.495003, "close": 102.669998, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 102.310331, "activity_10": 101.984725, "activity_20": 101.911903, "activity_30": null}, "trend_signal": 0, "fair_value": 101.792249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.695, "high": 102.894997, "low": 102.695, "close": 102.794998, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 102.573331, "activity_10": 102.147998, "activity_20": 102.007403, "activity_30": null}, "trend_signal": 0, "fair_value": 101.839999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.794998, "high": 103.275002, "low": 102.794998, "close": 103.195, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": 102.828665, "activity_10": 102.371271, "activity_20": 102.132189, "activity_30": null}, "trend_signal": 0, "fair_value": 101.90159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.084999, "high": 103.084999, "low": 102.650002, "close": 102.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.805333, "activity_10": 102.475454, "activity_20": 102.196713, "activity_30": null}, "trend_signal": 0, "fair_value": 101.93413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.5, "high": 103.434998, "low": 102.5, "close": 103.339996, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 103.009665, "activity_10": 102.69818, "activity_20": 102.320451, "activity_30": null}, "trend_signal": 0, "fair_value": 101.992708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.330002, "high": 103.639999, "low": 102.974998, "close": 103.014999, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 103.037999, "activity_10": 102.821817, "activity_20": 102.404308, "activity_30": null}, "trend_signal": 0, "fair_value": 102.033599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88404a84-6158-4f84-bbc6-bdf9195098df/", "share_image": "https://sharemaestro.com/terminal/88404a84-6158-4f84-bbc6-bdf9195098df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}