{"ticker": {"uuid": "88412a8d-563b-4a4a-a034-9fdced6044ec", "symbol": "NBHC", "name": "National Bank Holdings Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBHC rose 8.49%, moving from 38.56 to 41.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.29 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 48.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.83"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.15, "high": 42.77, "low": 41.35, "close": 41.83, "volume": 1180021}, "trend_line": 39.540843, "activity_lines": {"activity_5": 41.685773, "activity_10": 41.669593, "activity_20": 40.89018, "activity_30": 40.414786}, "trend_signal": 1, "fair_value": 36.238426, "relative_strength": -4.286529, "rate_of_change": 0.5946072874329251, "market_dynamics": 0.011257, "expectation": {"probability": 48.2811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.902971, "high": 32.372065, "low": 28.570299, "close": 30.4689, "volume": 954833}, "trend_line": 34.505483, "activity_lines": {"activity_5": 29.380167, "activity_10": 28.71498, "activity_20": 29.928176, "activity_30": 31.824311}, "trend_signal": 0, "fair_value": 33.343752, "relative_strength": -20.778004, "rate_of_change": -1.2859227457080042, "market_dynamics": -0.75207, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.441501, "high": 30.824872, "low": 28.552029, "close": 28.9354, "volume": 2096977}, "trend_line": 34.019193, "activity_lines": {"activity_5": 29.463747, "activity_10": 28.769585, "activity_20": 29.648141, "activity_30": 31.464951}, "trend_signal": 0, "fair_value": 33.382311, "relative_strength": -26.233231, "rate_of_change": -1.4093122533598408, "market_dynamics": -0.251334, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.090663, "high": 29.346244, "low": 26.160602, "close": 26.3888, "volume": 2004652}, "trend_line": 33.442867, "activity_lines": {"activity_5": 28.534413, "activity_10": 28.374691, "activity_20": 29.167846, "activity_30": 30.972668}, "trend_signal": 0, "fair_value": 33.415667, "relative_strength": -31.32978, "rate_of_change": -1.6941201397693402, "market_dynamics": 0.165503, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.553039, "high": 27.935915, "low": 26.5074, "close": 26.5074, "volume": 957287}, "trend_line": 32.90408, "activity_lines": {"activity_5": 27.736633, "activity_10": 28.054762, "activity_20": 28.761858, "activity_30": 30.525218}, "trend_signal": 0, "fair_value": 33.444769, "relative_strength": -32.111297, "rate_of_change": -1.6110670176692665, "market_dynamics": 0.26022, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.480074, "high": 27.840133, "low": 26.270132, "close": 27.5024, "volume": 656506}, "trend_line": 32.522913, "activity_lines": {"activity_5": 27.40318, "activity_10": 27.957935, "activity_20": 28.502711, "activity_30": 30.176723}, "trend_signal": 0, "fair_value": 33.483301, "relative_strength": -28.391684, "rate_of_change": -1.158418652033419, "market_dynamics": 0.24907, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.392815, "high": 30.213334, "low": 27.392815, "close": 29.7113, "volume": 931500}, "trend_line": 32.298747, "activity_lines": {"activity_5": 27.986753, "activity_10": 28.286005, "activity_20": 28.50359, "activity_30": 29.995328}, "trend_signal": 0, "fair_value": 33.531467, "relative_strength": -24.06406, "rate_of_change": -0.6892556026577443, "market_dynamics": 0.229417, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.556102, "high": 31.929353, "low": 28.205175, "close": 30.7336, "volume": 1375473}, "trend_line": 32.060373, "activity_lines": {"activity_5": 28.9616, "activity_10": 28.73814, "activity_20": 28.63551, "activity_30": 29.894351}, "trend_signal": 0, "fair_value": 33.575393, "relative_strength": -21.514518, "rate_of_change": -0.738028630027042, "market_dynamics": 0.375049, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.551041, "high": 32.052579, "low": 30.551041, "close": 31.2904, "volume": 691031}, "trend_line": 31.84176, "activity_lines": {"activity_5": 30.002167, "activity_10": 29.214076, "activity_20": 28.848063, "activity_30": 29.844675}, "trend_signal": 0, "fair_value": 33.624523, "relative_strength": -20.516999, "rate_of_change": -0.6818791534334231, "market_dynamics": 0.556773, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.308726, "high": 32.139365, "low": 30.6789, "close": 31.8564, "volume": 698887}, "trend_line": 31.606627, "activity_lines": {"activity_5": 30.904627, "activity_10": 29.728898, "activity_20": 29.12413, "activity_30": 29.84562}, "trend_signal": 0, "fair_value": 33.669322, "relative_strength": -16.878124, "rate_of_change": -0.738442221786739, "market_dynamics": 0.747191, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.975046, "high": 32.230628, "low": 30.989233, "close": 31.4365, "volume": 543793}, "trend_line": 31.331107, "activity_lines": {"activity_5": 31.31052, "activity_10": 30.1063, "activity_20": 29.35695, "activity_30": 29.834644}, "trend_signal": 0, "fair_value": 33.70794, "relative_strength": -17.353576, "rate_of_change": -0.8717159221070956, "market_dynamics": 0.792335, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.208314, "high": 31.235698, "low": 29.556163, "close": 29.83, "volume": 874540}, "trend_line": 31.056917, "activity_lines": {"activity_5": 30.91864, "activity_10": 30.169371, "activity_20": 29.431244, "activity_30": 29.737798}, "trend_signal": 0, "fair_value": 33.745419, "relative_strength": -19.485853, "rate_of_change": -0.8751366493370337, "market_dynamics": 0.728019, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.268026, "high": 30.44288, "low": 28.510291, "close": 28.8692, "volume": 581694}, "trend_line": 30.758797, "activity_lines": {"activity_5": 30.19858, "activity_10": 30.069367, "activity_20": 29.416202, "activity_30": 29.596655}, "trend_signal": 0, "fair_value": 33.772926, "relative_strength": -22.236274, "rate_of_change": -0.9599149844783282, "market_dynamics": 0.622258, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.007306, "high": 30.047225, "low": 28.712816, "close": 29.9644, "volume": 856334}, "trend_line": 30.436903, "activity_lines": {"activity_5": 29.96788, "activity_10": 30.169695, "activity_20": 29.50932, "activity_30": 29.545404}, "trend_signal": 0, "fair_value": 33.805477, "relative_strength": -20.848307, "rate_of_change": -1.04651036904987, "market_dynamics": 0.573265, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.651467, "high": 29.651467, "low": 27.672862, "close": 28.1238, "volume": 451231}, "trend_line": 30.12623, "activity_lines": {"activity_5": 29.212047, "activity_10": 29.870356, "activity_20": 29.424102, "activity_30": 29.396172}, "trend_signal": 0, "fair_value": 33.837099, "relative_strength": -24.330724, "rate_of_change": -1.0207116013084554, "market_dynamics": 0.332438, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.271011, "high": 28.703543, "low": 27.691235, "close": 28.2342, "volume": 1121238}, "trend_line": 29.803043, "activity_lines": {"activity_5": 28.741853, "activity_10": 29.561702, "activity_20": 29.352752, "activity_30": 29.274105}, "trend_signal": 0, "fair_value": 33.870692, "relative_strength": -23.443991, "rate_of_change": -1.0727761156971873, "market_dynamics": 0.181014, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.317026, "high": 28.317026, "low": 26.816969, "close": 26.9182, "volume": 482015}, "trend_line": 29.474183, "activity_lines": {"activity_5": 28.04648, "activity_10": 29.000469, "activity_20": 29.158681, "activity_30": 29.087986}, "trend_signal": 0, "fair_value": 33.904577, "relative_strength": -24.25849, "rate_of_change": -1.1034443697578091, "market_dynamics": -0.000189, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.743402, "high": 27.755713, "low": 26.674381, "close": 27.3876, "volume": 731488}, "trend_line": 29.169417, "activity_lines": {"activity_5": 27.701693, "activity_10": 28.575365, "activity_20": 29.006428, "activity_30": 28.953368}, "trend_signal": 0, "fair_value": 33.932523, "relative_strength": -21.860024, "rate_of_change": -1.0340100012271782, "market_dynamics": -0.17551, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.323104, "high": 28.703523, "low": 26.692712, "close": 28.2986, "volume": 885937}, "trend_line": 29.002423, "activity_lines": {"activity_5": 27.759347, "activity_10": 28.376735, "activity_20": 28.936589, "activity_30": 28.897186}, "trend_signal": 0, "fair_value": 33.950334, "relative_strength": -19.118245, "rate_of_change": -0.5724968723234989, "market_dynamics": -0.087797, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.939746, "high": 29.034881, "low": 27.387577, "close": 27.4612, "volume": 635725}, "trend_line": 28.87872, "activity_lines": {"activity_5": 27.64892, "activity_10": 28.080245, "activity_20": 28.784476, "activity_30": 28.797752}, "trend_signal": 0, "fair_value": 33.961075, "relative_strength": -21.196595, "rate_of_change": -0.4265264319467343, "market_dynamics": -0.221011, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.746475, "high": 28.832407, "low": 26.8446, "close": 26.8446, "volume": 820468}, "trend_line": 28.764333, "activity_lines": {"activity_5": 27.377133, "activity_10": 27.75156, "activity_20": 28.578573, "activity_30": 28.666519}, "trend_signal": 0, "fair_value": 33.955842, "relative_strength": -20.4354, "rate_of_change": -0.396094425237686, "market_dynamics": -0.233165, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.632915, "high": 28.629923, "low": 26.117558, "close": 28.225, "volume": 962541}, "trend_line": 28.695657, "activity_lines": {"activity_5": 27.65812, "activity_10": 27.757345, "activity_20": 28.520178, "activity_30": 28.631723}, "trend_signal": 0, "fair_value": 33.97126, "relative_strength": -13.595429, "rate_of_change": -0.2387540152591056, "market_dynamics": -0.223028, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.593159, "high": 30.268072, "low": 27.921353, "close": 29.7067, "volume": 772126}, "trend_line": 28.696583, "activity_lines": {"activity_5": 28.345887, "activity_10": 28.061713, "activity_20": 28.613583, "activity_30": 28.696952}, "trend_signal": 0, "fair_value": 34.001226, "relative_strength": -13.157234, "rate_of_change": 0.0032269691542513223, "market_dynamics": -0.227419, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.780254, "high": 30.221988, "low": 28.749541, "close": 29.2741, "volume": 905661}, "trend_line": 28.694857, "activity_lines": {"activity_5": 28.734847, "activity_10": 28.272198, "activity_20": 28.662115, "activity_30": 28.734211}, "trend_signal": 0, "fair_value": 34.006626, "relative_strength": -14.620078, "rate_of_change": -0.006014653382256168, "market_dynamics": -0.065893, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.970462, "high": 31.777321, "low": 28.758798, "close": 30.7282, "volume": 1044942}, "trend_line": 28.758197, "activity_lines": {"activity_5": 29.543473, "activity_10": 28.759616, "activity_20": 28.835393, "activity_30": 28.865394}, "trend_signal": 1, "fair_value": 34.023872, "relative_strength": -11.451415, "rate_of_change": 0.2207364197702751, "market_dynamics": 0.296732, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.029333, "high": 31.029333, "low": 30.073585, "close": 30.3334, "volume": 359536}, "trend_line": 28.809883, "activity_lines": {"activity_5": 30.0027, "activity_10": 29.1279, "activity_20": 28.950972, "activity_30": 28.96702}, "trend_signal": 1, "fair_value": 34.037497, "relative_strength": -12.500445, "rate_of_change": 0.17972614903500425, "market_dynamics": 0.46575, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.101366, "high": 32.114928, "low": 29.822993, "close": 31.9943, "volume": 913665}, "trend_line": 28.9993, "activity_lines": {"activity_5": 30.782973, "activity_10": 29.759998, "activity_20": 29.211251, "activity_30": 29.172467}, "trend_signal": 1, "fair_value": 34.056192, "relative_strength": -7.613597, "rate_of_change": 0.6574722986552997, "market_dynamics": 0.840762, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.799463, "high": 33.655282, "low": 31.799463, "close": 33.4697, "volume": 876817}, "trend_line": 29.232467, "activity_lines": {"activity_5": 31.80376, "activity_10": 30.568058, "activity_20": 29.601173, "activity_30": 29.46088}, "trend_signal": 1, "fair_value": 34.088597, "relative_strength": -2.894732, "rate_of_change": 0.8040435458786872, "market_dynamics": 1.199093, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.358392, "high": 35.910147, "low": 32.977949, "close": 34.7317, "volume": 1795533}, "trend_line": 29.464553, "activity_lines": {"activity_5": 32.994347, "activity_10": 31.494989, "activity_20": 30.098256, "activity_30": 29.815669}, "trend_signal": 1, "fair_value": 34.130142, "relative_strength": -1.023209, "rate_of_change": 0.7939323082105897, "market_dynamics": 1.440301, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.1678, "high": 35.919407, "low": 34.351239, "close": 35.1678, "volume": 822727}, "trend_line": 29.686903, "activity_lines": {"activity_5": 33.96646, "activity_10": 32.384245, "activity_20": 30.620486, "activity_30": 30.18362}, "trend_signal": 1, "fair_value": 34.173046, "relative_strength": -0.020615, "rate_of_change": 0.7546355785543473, "market_dynamics": 1.674345, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.418353, "high": 35.65033, "low": 34.453325, "close": 34.509, "volume": 428353}, "trend_line": 29.830093, "activity_lines": {"activity_5": 34.423, "activity_10": 33.0136, "activity_20": 31.064204, "activity_30": 30.494723}, "trend_signal": 1, "fair_value": 34.213328, "relative_strength": -1.525198, "rate_of_change": 0.48233391000738807, "market_dynamics": 1.564433, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.091433, "high": 35.010064, "low": 33.042894, "close": 33.3955, "volume": 625915}, "trend_line": 29.927647, "activity_lines": {"activity_5": 34.23, "activity_10": 33.301147, "activity_20": 31.387243, "activity_30": 30.724749}, "trend_signal": 1, "fair_value": 34.231449, "relative_strength": -2.423166, "rate_of_change": 0.32703216848837446, "market_dynamics": 1.382653, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.404778, "high": 33.48829, "low": 32.328401, "close": 32.5511, "volume": 770578}, "trend_line": 30.04817, "activity_lines": {"activity_5": 33.66212, "activity_10": 33.341158, "activity_20": 31.612885, "activity_30": 30.894005}, "trend_signal": 1, "fair_value": 34.242999, "relative_strength": -5.8244, "rate_of_change": 0.40271458695031587, "market_dynamics": 1.087265, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.05929, "high": 32.402616, "low": 31.149938, "close": 32.3655, "volume": 556923}, "trend_line": 30.247393, "activity_lines": {"activity_5": 33.093613, "activity_10": 33.295707, "activity_20": 31.803318, "activity_30": 31.04351}, "trend_signal": 1, "fair_value": 34.251646, "relative_strength": -6.722594, "rate_of_change": 0.663012090253749, "market_dynamics": 0.824774, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.7738, "high": 34.796645, "low": 32.736684, "close": 33.3955, "volume": 1204936}, "trend_line": 30.476997, "activity_lines": {"activity_5": 33.026187, "activity_10": 33.381322, "activity_20": 32.080412, "activity_30": 31.246613}, "trend_signal": 1, "fair_value": 34.281974, "relative_strength": -4.067552, "rate_of_change": 0.7590869070931235, "market_dynamics": 0.803258, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.497605, "high": 34.137863, "low": 31.103593, "close": 32.0779, "volume": 850591}, "trend_line": 30.629513, "activity_lines": {"activity_5": 32.637713, "activity_10": 33.178876, "activity_20": 32.206918, "activity_30": 31.349897}, "trend_signal": 1, "fair_value": 34.29419, "relative_strength": -8.339863, "rate_of_change": 0.5004298815923318, "market_dynamics": 0.642764, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.604645, "high": 32.0686, "low": 30.287011, "close": 32.0686, "volume": 632571}, "trend_line": 30.70809, "activity_lines": {"activity_5": 32.408213, "activity_10": 32.943022, "activity_20": 32.314234, "activity_30": 31.442742}, "trend_signal": 1, "fair_value": 34.302426, "relative_strength": -8.896501, "rate_of_change": 0.25654015458880863, "market_dynamics": 0.429755, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.059286, "high": 32.838731, "low": 30.324095, "close": 31.9201, "volume": 1142966}, "trend_line": 30.74764, "activity_lines": {"activity_5": 32.217673, "activity_10": 32.678816, "activity_20": 32.382881, "activity_30": 31.520936}, "trend_signal": 1, "fair_value": 34.306728, "relative_strength": -8.241311, "rate_of_change": 0.12879342218940343, "market_dynamics": 0.322625, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.767198, "high": 32.328456, "low": 30.611942, "close": 31.0095, "volume": 574832}, "trend_line": 30.738277, "activity_lines": {"activity_5": 31.765667, "activity_10": 32.277222, "activity_20": 32.343222, "activity_30": 31.53783}, "trend_signal": 1, "fair_value": 34.290362, "relative_strength": -11.512575, "rate_of_change": -0.030451117549185742, "market_dynamics": -0.137343, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.990785, "high": 31.972986, "low": 30.485653, "close": 31.4585, "volume": 962144}, "trend_line": 30.725013, "activity_lines": {"activity_5": 31.553727, "activity_10": 32.02494, "activity_20": 32.333415, "activity_30": 31.584296}, "trend_signal": 1, "fair_value": 34.267825, "relative_strength": -10.346391, "rate_of_change": -0.0431514102107919, "market_dynamics": -0.311452, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.682969, "high": 33.160946, "low": 31.177837, "close": 32.1881, "volume": 716846}, "trend_line": 30.750067, "activity_lines": {"activity_5": 31.71412, "activity_10": 31.972755, "activity_20": 32.37406, "activity_30": 31.678689}, "trend_signal": 1, "fair_value": 34.240082, "relative_strength": -7.421013, "rate_of_change": 0.08154268315525463, "market_dynamics": -0.417875, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.206829, "high": 32.655835, "low": 31.196565, "close": 31.9262, "volume": 843107}, "trend_line": 30.81994, "activity_lines": {"activity_5": 31.779867, "activity_10": 31.915149, "activity_20": 32.364316, "activity_30": 31.754568}, "trend_signal": 1, "fair_value": 34.215213, "relative_strength": -7.639865, "rate_of_change": 0.22722877319258403, "market_dynamics": -0.578811, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.888796, "high": 33.282586, "low": 31.262058, "close": 32.7681, "volume": 987328}, "trend_line": 30.949903, "activity_lines": {"activity_5": 32.13574, "activity_10": 32.037331, "activity_20": 32.417128, "activity_30": 31.880256}, "trend_signal": 1, "fair_value": 34.196573, "relative_strength": -6.88454, "rate_of_change": 0.4216847923779217, "market_dynamics": -0.45235, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.936432, "high": 34.030883, "low": 32.478072, "close": 33.7409, "volume": 770472}, "trend_line": 31.075787, "activity_lines": {"activity_5": 32.759347, "activity_10": 32.33244, "activity_20": 32.54801, "activity_30": 32.06032}, "trend_signal": 1, "fair_value": 34.189888, "relative_strength": -4.173215, "rate_of_change": 0.40673471577600495, "market_dynamics": -0.396274, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.862574, "high": 33.862574, "low": 31.991714, "close": 32.1788, "volume": 753204}, "trend_line": 31.210953, "activity_lines": {"activity_5": 32.68016, "activity_10": 32.318524, "activity_20": 32.50885, "activity_30": 32.131483}, "trend_signal": 1, "fair_value": 34.173911, "relative_strength": -7.487338, "rate_of_change": 0.4349559996662407, "market_dynamics": -0.391354, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.281667, "high": 33.254513, "low": 30.700791, "close": 31.0469, "volume": 574276}, "trend_line": 31.30471, "activity_lines": {"activity_5": 32.175653, "activity_10": 32.120929, "activity_20": 32.354982, "activity_30": 32.120898}, "trend_signal": 1, "fair_value": 34.152677, "relative_strength": -9.121155, "rate_of_change": 0.3003977481879521, "market_dynamics": -0.497305, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.27136, "high": 31.832617, "low": 30.055304, "close": 31.7952, "volume": 744938}, "trend_line": 31.467277, "activity_lines": {"activity_5": 31.99666, "activity_10": 32.078135, "activity_20": 32.268984, "activity_30": 32.152543}, "trend_signal": 1, "fair_value": 34.13574, "relative_strength": -3.795151, "rate_of_change": 0.5193052419268515, "market_dynamics": -0.557514, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.907512, "high": 32.740045, "low": 30.789674, "close": 31.3369, "volume": 762101}, "trend_line": 31.59892, "activity_lines": {"activity_5": 31.673633, "activity_10": 31.956984, "activity_20": 32.140286, "activity_30": 32.144132}, "trend_signal": 1, "fair_value": 34.115088, "relative_strength": -7.397498, "rate_of_change": 0.41834887715260655, "market_dynamics": -0.676809, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.290088, "high": 32.852254, "low": 30.579163, "close": 32.5155, "volume": 676916}, "trend_line": 31.739483, "activity_lines": {"activity_5": 31.838887, "activity_10": 32.060727, "activity_20": 32.133991, "activity_30": 32.203266}, "trend_signal": 1, "fair_value": 34.095551, "relative_strength": -4.453727, "rate_of_change": 0.44483482346865083, "market_dynamics": -0.624549, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.730677, "high": 33.301289, "low": 32.248931, "close": 33.2171, "volume": 730636}, "trend_line": 31.931347, "activity_lines": {"activity_5": 32.3197, "activity_10": 32.264653, "activity_20": 32.20507, "activity_30": 32.298596}, "trend_signal": 1, "fair_value": 34.078124, "relative_strength": -4.140693, "rate_of_change": 0.6044962988212471, "market_dynamics": -0.294333, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.432231, "high": 34.69506, "low": 32.889682, "close": 34.5641, "volume": 876456}, "trend_line": 32.188663, "activity_lines": {"activity_5": 33.180293, "activity_10": 32.681513, "activity_20": 32.413722, "activity_30": 32.468451}, "trend_signal": 1, "fair_value": 34.071108, "relative_strength": -1.818291, "rate_of_change": 0.8058413570839947, "market_dynamics": 0.090368, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.5922, "high": 34.891538, "low": 33.712896, "close": 34.5922, "volume": 1599601}, "trend_line": 32.400903, "activity_lines": {"activity_5": 33.815773, "activity_10": 33.060282, "activity_20": 32.624789, "activity_30": 32.623518}, "trend_signal": 1, "fair_value": 34.071771, "relative_strength": -1.637082, "rate_of_change": 0.6593625836525157, "market_dynamics": 0.61453, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.93314, "high": 35.248915, "low": 33.429677, "close": 34.377, "volume": 869442}, "trend_line": 32.55658, "activity_lines": {"activity_5": 34.193053, "activity_10": 33.351451, "activity_20": 32.809662, "activity_30": 32.751008}, "trend_signal": 1, "fair_value": 34.071222, "relative_strength": -1.681798, "rate_of_change": 0.4804711769915708, "market_dynamics": 0.944464, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.763474, "high": 34.763474, "low": 33.849142, "close": 34.5561, "volume": 1322491}, "trend_line": 32.732647, "activity_lines": {"activity_5": 34.42736, "activity_10": 33.645931, "activity_20": 33.002897, "activity_30": 32.880009}, "trend_signal": 1, "fair_value": 34.072658, "relative_strength": -2.1943, "rate_of_change": 0.5408031187551129, "market_dynamics": 1.199198, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.066, "high": 35.263117, "low": 33.472154, "close": 34.066, "volume": 1065660}, "trend_line": 32.843907, "activity_lines": {"activity_5": 34.36226, "activity_10": 33.83648, "activity_20": 33.139025, "activity_30": 32.966032}, "trend_signal": 1, "fair_value": 34.087031, "relative_strength": -5.03466, "rate_of_change": 0.3399052939409436, "market_dynamics": 1.138796, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.065946, "high": 34.989704, "low": 33.94812, "close": 34.952, "volume": 1292077}, "trend_line": 32.99786, "activity_lines": {"activity_5": 34.5359, "activity_10": 34.153807, "activity_20": 33.35634, "activity_30": 33.102038}, "trend_signal": 1, "fair_value": 34.100217, "relative_strength": -3.254951, "rate_of_change": 0.46874143201051366, "market_dynamics": 1.091215, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.150003, "high": 37.006949, "low": 34.820089, "close": 36.809, "volume": 2009383}, "trend_line": 33.15835, "activity_lines": {"activity_5": 35.30268, "activity_10": 34.737769, "activity_20": 33.736827, "activity_30": 33.347918}, "trend_signal": 1, "fair_value": 34.129047, "relative_strength": 1.733087, "rate_of_change": 0.48636487335844136, "market_dynamics": 1.238705, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.818403, "high": 37.468804, "low": 35.753252, "close": 35.9512, "volume": 730941}, "trend_line": 33.241067, "activity_lines": {"activity_5": 35.63574, "activity_10": 35.074607, "activity_20": 34.013045, "activity_30": 33.528102}, "trend_signal": 1, "fair_value": 34.154668, "relative_strength": -2.538962, "rate_of_change": 0.24946054312112148, "market_dynamics": 1.096309, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.234011, "high": 39.768806, "low": 35.904096, "close": 39.2975, "volume": 1064477}, "trend_line": 33.39326, "activity_lines": {"activity_5": 36.979287, "activity_10": 35.935967, "activity_20": 34.588763, "activity_30": 33.91884}, "trend_signal": 1, "fair_value": 34.208383, "relative_strength": 5.419892, "rate_of_change": 0.45784631401873144, "market_dynamics": 1.272951, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.910152, "high": 43.195152, "low": 39.599091, "close": 41.588, "volume": 1407229}, "trend_line": 33.607267, "activity_lines": {"activity_5": 38.77024, "activity_10": 37.090473, "activity_20": 35.343157, "activity_30": 34.447532}, "trend_signal": 1, "fair_value": 34.277171, "relative_strength": 13.575716, "rate_of_change": 0.6408688459886884, "market_dynamics": 1.404438, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.691649, "high": 43.845513, "low": 39.646185, "close": 40.8433, "volume": 1692819}, "trend_line": 33.81841, "activity_lines": {"activity_5": 39.811493, "activity_10": 37.95738, "activity_20": 35.978391, "activity_30": 34.914373}, "trend_signal": 1, "fair_value": 34.341019, "relative_strength": 12.293637, "rate_of_change": 0.6282659045140441, "market_dynamics": 1.481121, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.937601, "high": 40.984731, "low": 35.80037, "close": 37.3274, "volume": 1528186}, "trend_line": 33.949473, "activity_lines": {"activity_5": 39.288027, "activity_10": 38.070865, "activity_20": 36.237562, "activity_30": 35.14076}, "trend_signal": 1, "fair_value": 34.376745, "relative_strength": 4.917584, "rate_of_change": 0.38754926680467083, "market_dynamics": 1.544925, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.696657, "high": 37.647861, "low": 35.074535, "close": 37.5536, "volume": 1043943}, "trend_line": 34.116223, "activity_lines": {"activity_5": 38.8054, "activity_10": 38.175747, "activity_20": 36.492557, "activity_30": 35.373284}, "trend_signal": 1, "fair_value": 34.410628, "relative_strength": 5.568234, "rate_of_change": 0.49117110006391085, "market_dynamics": 1.276133, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.855241, "high": 39.137192, "low": 37.063448, "close": 38.9958, "volume": 843863}, "trend_line": 34.337233, "activity_lines": {"activity_5": 38.69668, "activity_10": 38.485091, "activity_20": 36.862115, "activity_30": 35.688095}, "trend_signal": 1, "fair_value": 34.454034, "relative_strength": 5.37424, "rate_of_change": 0.6478149706079707, "market_dynamics": 0.958602, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.118347, "high": 42.214824, "low": 38.73659, "close": 41.2675, "volume": 956623}, "trend_line": 34.599633, "activity_lines": {"activity_5": 39.365307, "activity_10": 39.126749, "activity_20": 37.423003, "activity_30": 36.135209}, "trend_signal": 1, "fair_value": 34.506217, "relative_strength": 9.744246, "rate_of_change": 0.76418504659359, "market_dynamics": 0.716601, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.967613, "high": 41.967613, "low": 39.989709, "close": 41.5597, "volume": 1023340}, "trend_line": 34.915693, "activity_lines": {"activity_5": 40.1527, "activity_10": 39.690598, "activity_20": 37.96844, "activity_30": 36.584246}, "trend_signal": 1, "fair_value": 34.56353, "relative_strength": 10.01551, "rate_of_change": 0.9134778972944605, "market_dynamics": 0.722545, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.028466, "high": 41.645078, "low": 39.178627, "close": 39.1976, "volume": 792905}, "trend_line": 35.153327, "activity_lines": {"activity_5": 40.104967, "activity_10": 39.704835, "activity_20": 38.238853, "activity_30": 36.860498}, "trend_signal": 1, "fair_value": 34.613003, "relative_strength": 7.976482, "rate_of_change": 0.6805936803259208, "market_dynamics": 0.66382, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.15965, "high": 39.880518, "low": 37.746184, "close": 39.0553, "volume": 1024421}, "trend_line": 35.391167, "activity_lines": {"activity_5": 39.88512, "activity_10": 39.649769, "activity_20": 38.460465, "activity_30": 37.112238}, "trend_signal": 1, "fair_value": 34.661283, "relative_strength": 3.287934, "rate_of_change": 0.6765789195429657, "market_dynamics": 0.566275, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.273514, "high": 41.284622, "low": 38.713819, "close": 40.1178, "volume": 1239282}, "trend_line": 35.694777, "activity_lines": {"activity_5": 39.919327, "activity_10": 39.731447, "activity_20": 38.746513, "activity_30": 37.417182}, "trend_signal": 1, "fair_value": 34.702165, "relative_strength": 4.396941, "rate_of_change": 0.857869422616098, "market_dynamics": 0.40839, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.335929, "high": 40.335929, "low": 38.85606, "close": 39.245, "volume": 864136}, "trend_line": 35.954327, "activity_lines": {"activity_5": 39.5878, "activity_10": 39.63952, "activity_20": 38.913236, "activity_30": 37.646229}, "trend_signal": 1, "fair_value": 34.721221, "relative_strength": 1.44244, "rate_of_change": 0.7271371943295717, "market_dynamics": 0.065537, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.169182, "high": 40.184222, "low": 37.679823, "close": 39.0174, "volume": 785280}, "trend_line": 36.18197, "activity_lines": {"activity_5": 39.31524, "activity_10": 39.548811, "activity_20": 39.029579, "activity_30": 37.843847}, "trend_signal": 1, "fair_value": 34.733313, "relative_strength": 0.550603, "rate_of_change": 0.6331449341271232, "market_dynamics": -0.147528, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.808652, "high": 40.193659, "low": 38.201526, "close": 39.9565, "volume": 650442}, "trend_line": 36.449647, "activity_lines": {"activity_5": 39.5252, "activity_10": 39.662045, "activity_20": 39.214153, "activity_30": 38.087365}, "trend_signal": 1, "fair_value": 34.756986, "relative_strength": 1.670075, "rate_of_change": 0.73980769980186, "market_dynamics": -0.306929, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.880682, "high": 42.290218, "low": 39.643522, "close": 41.1898, "volume": 804489}, "trend_line": 36.73037, "activity_lines": {"activity_5": 40.095667, "activity_10": 39.951715, "activity_20": 39.49064, "activity_30": 38.393181}, "trend_signal": 1, "fair_value": 34.776489, "relative_strength": 3.737605, "rate_of_change": 0.7701665807627762, "market_dynamics": -0.475837, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.113847, "high": 43.713107, "low": 39.254522, "close": 42.1194, "volume": 1305567}, "trend_line": 37.009653, "activity_lines": {"activity_5": 40.8337, "activity_10": 40.344289, "activity_20": 39.823219, "activity_30": 38.74086}, "trend_signal": 1, "fair_value": 34.802906, "relative_strength": 7.002246, "rate_of_change": 0.7603598874718646, "market_dynamics": -0.358773, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.622159, "high": 44.415078, "low": 42.166814, "close": 42.385, "volume": 720593}, "trend_line": 37.34986, "activity_lines": {"activity_5": 41.526827, "activity_10": 40.728362, "activity_20": 40.145077, "activity_30": 39.087657}, "trend_signal": 1, "fair_value": 34.822377, "relative_strength": 9.032575, "rate_of_change": 0.9192385564922738, "market_dynamics": -0.237527, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.10994, "high": 49.096642, "low": 41.531272, "close": 47.0049, "volume": 1439814}, "trend_line": 37.881793, "activity_lines": {"activity_5": 43.550587, "activity_10": 41.932098, "activity_20": 40.867311, "activity_30": 39.710563}, "trend_signal": 1, "fair_value": 34.869384, "relative_strength": 15.063644, "rate_of_change": 1.4241900772854361, "market_dynamics": 0.288515, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.925052, "high": 48.864201, "low": 45.297333, "close": 46.0847, "volume": 1256418}, "trend_line": 38.35811, "activity_lines": {"activity_5": 44.735113, "activity_10": 42.869522, "activity_20": 41.444512, "activity_30": 40.239783}, "trend_signal": 1, "fair_value": 34.910886, "relative_strength": 14.896747, "rate_of_change": 1.2573771257342587, "market_dynamics": 0.760548, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.55346, "high": 46.615931, "low": 43.931294, "close": 46.3598, "volume": 1171447}, "trend_line": 38.858873, "activity_lines": {"activity_5": 45.602793, "activity_10": 43.731744, "activity_20": 42.003744, "activity_30": 40.756021}, "trend_signal": 1, "fair_value": 34.961969, "relative_strength": 13.359667, "rate_of_change": 1.3054944573650764, "market_dynamics": 1.073623, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.242742, "high": 48.502548, "low": 45.257592, "close": 45.563, "volume": 644796}, "trend_line": 39.29379, "activity_lines": {"activity_5": 45.860207, "activity_10": 44.316284, "activity_20": 42.437525, "activity_30": 41.188545}, "trend_signal": 1, "fair_value": 35.008338, "relative_strength": 9.956201, "rate_of_change": 1.119221857000327, "market_dynamics": 1.27786, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.629811, "high": 46.555578, "low": 44.699273, "close": 45.1717, "volume": 1399317}, "trend_line": 39.692277, "activity_lines": {"activity_5": 45.757613, "activity_10": 44.730675, "activity_20": 42.804203, "activity_30": 41.567765}, "trend_signal": 1, "fair_value": 35.051579, "relative_strength": 8.050241, "rate_of_change": 1.0141220788322933, "market_dynamics": 1.154708, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.171609, "high": 45.553368, "low": 43.463238, "close": 44.2363, "volume": 922710}, "trend_line": 40.014683, "activity_lines": {"activity_5": 45.15744, "activity_10": 44.867235, "activity_20": 43.064731, "activity_30": 41.860928}, "trend_signal": 1, "fair_value": 35.088711, "relative_strength": 6.487561, "rate_of_change": 0.8122638063822867, "market_dynamics": 0.92486, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.131392, "high": 44.494063, "low": 40.466501, "close": 41.1823, "volume": 1657320}, "trend_line": 40.234353, "activity_lines": {"activity_5": 43.72384, "activity_10": 44.353633, "activity_20": 43.018244, "activity_30": 41.936258}, "trend_signal": 1, "fair_value": 35.107056, "relative_strength": 1.146312, "rate_of_change": 0.5489734855577907, "market_dynamics": 0.592862, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.857816, "high": 41.754951, "low": 40.647849, "close": 41.2014, "volume": 451016}, "trend_line": 40.461833, "activity_lines": {"activity_5": 42.623433, "activity_10": 43.821216, "activity_20": 42.95522, "activity_30": 41.998648}, "trend_signal": 1, "fair_value": 35.12321, "relative_strength": 0.657286, "rate_of_change": 0.565387493617705, "market_dynamics": 0.204165, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.657376, "high": 41.554511, "low": 39.655258, "close": 40.8578, "volume": 514406}, "trend_line": 40.67189, "activity_lines": {"activity_5": 41.752387, "activity_10": 43.226116, "activity_20": 42.842101, "activity_30": 42.024194}, "trend_signal": 1, "fair_value": 35.117635, "relative_strength": 0.42543, "rate_of_change": 0.5191485022440754, "market_dynamics": -0.316237, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.848188, "high": 41.711918, "low": 39.101642, "close": 39.722, "volume": 657689}, "trend_line": 40.860423, "activity_lines": {"activity_5": 40.81642, "activity_10": 42.447445, "activity_20": 42.611945, "activity_30": 41.962911}, "trend_signal": 0, "fair_value": 35.104724, "relative_strength": -0.418349, "rate_of_change": 0.46354619861530805, "market_dynamics": -0.761946, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.082591, "high": 42.876322, "low": 39.082591, "close": 42.0794, "volume": 957214}, "trend_line": 41.098003, "activity_lines": {"activity_5": 41.029567, "activity_10": 42.145811, "activity_20": 42.613662, "activity_30": 42.041555}, "trend_signal": 0, "fair_value": 35.121991, "relative_strength": 2.40391, "rate_of_change": 0.5814428303887144, "market_dynamics": -0.947563, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.260749, "high": 42.795211, "low": 39.445274, "close": 40.5142, "volume": 1071271}, "trend_line": 41.22151, "activity_lines": {"activity_5": 40.864773, "activity_10": 41.649149, "activity_20": 42.463838, "activity_30": 42.00389}, "trend_signal": 0, "fair_value": 35.125444, "relative_strength": -3.015332, "rate_of_change": 0.3005182514586015, "market_dynamics": -0.961688, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.705089, "high": 41.669031, "low": 40.323329, "close": 41.1632, "volume": 894203}, "trend_line": 41.395243, "activity_lines": {"activity_5": 40.960853, "activity_10": 41.371769, "activity_20": 42.369553, "activity_30": 42.000128}, "trend_signal": 0, "fair_value": 35.13176, "relative_strength": -0.529301, "rate_of_change": 0.4214619988447744, "market_dynamics": -0.956888, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.189722, "high": 42.088975, "low": 39.760243, "close": 41.5736, "volume": 695442}, "trend_line": 41.471113, "activity_lines": {"activity_5": 41.19628, "activity_10": 41.263491, "activity_20": 42.304317, "activity_30": 42.011635}, "trend_signal": 0, "fair_value": 35.130943, "relative_strength": 0.514416, "rate_of_change": 0.18328192927869, "market_dynamics": -0.909189, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.640375, "high": 42.098486, "low": 40.542817, "close": 41.125, "volume": 743520}, "trend_line": 41.45568, "activity_lines": {"activity_5": 41.234453, "activity_10": 41.146184, "activity_20": 42.189425, "activity_30": 41.989305}, "trend_signal": 0, "fair_value": 35.136562, "relative_strength": -2.101132, "rate_of_change": -0.03721385534070808, "market_dynamics": -1.013068, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.905502, "high": 41.459053, "low": 39.903384, "close": 40.037, "volume": 771133}, "trend_line": 41.428803, "activity_lines": {"activity_5": 40.816427, "activity_10": 40.904635, "activity_20": 41.961961, "activity_30": 41.897777}, "trend_signal": 0, "fair_value": 35.141314, "relative_strength": -3.272699, "rate_of_change": -0.06483309404163418, "market_dynamics": -1.061566, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.650633, "high": 40.689074, "low": 39.631965, "close": 40.2374, "volume": 854266}, "trend_line": 41.525803, "activity_lines": {"activity_5": 40.60136, "activity_10": 40.775873, "activity_20": 41.748728, "activity_30": 41.820912}, "trend_signal": 0, "fair_value": 35.162385, "relative_strength": -1.99894, "rate_of_change": 0.23413662229150406, "market_dynamics": -1.081737, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.237447, "high": 40.444064, "low": 37.767654, "close": 38.3827, "volume": 1139427}, "trend_line": 41.55344, "activity_lines": {"activity_5": 39.786513, "activity_10": 40.327073, "activity_20": 41.357519, "activity_30": 41.618132}, "trend_signal": 0, "fair_value": 35.170942, "relative_strength": -3.63101, "rate_of_change": 0.06655380029616423, "market_dynamics": -1.106574, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.113614, "high": 38.113614, "low": 36.547169, "close": 37.7196, "volume": 1303886}, "trend_line": 41.5109, "activity_lines": {"activity_5": 38.936, "activity_10": 39.808958, "activity_20": 40.916524, "activity_30": 41.370787}, "trend_signal": 0, "fair_value": 35.171051, "relative_strength": -3.191991, "rate_of_change": -0.10237419573446258, "market_dynamics": -1.091057, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.767654, "high": 38.704638, "low": 36.984432, "close": 37.3352, "volume": 2123943}, "trend_line": 41.379823, "activity_lines": {"activity_5": 38.214287, "activity_10": 39.278011, "activity_20": 40.459872, "activity_30": 41.101387}, "trend_signal": 0, "fair_value": 35.17329, "relative_strength": -4.730782, "rate_of_change": -0.31576525683615064, "market_dynamics": -1.049871, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.825316, "high": 38.536462, "low": 36.873917, "close": 37.2391, "volume": 1149263}, "trend_line": 41.235803, "activity_lines": {"activity_5": 37.713193, "activity_10": 38.772987, "activity_20": 40.018114, "activity_30": 40.834244}, "trend_signal": 0, "fair_value": 35.18036, "relative_strength": -3.598362, "rate_of_change": -0.3480440213579567, "market_dynamics": -1.043072, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.85463, "high": 37.325524, "low": 31.895832, "close": 32.9145, "volume": 1527707}, "trend_line": 41.026367, "activity_lines": {"activity_5": 35.957093, "activity_10": 37.569678, "activity_20": 39.210993, "activity_30": 40.297385}, "trend_signal": 0, "fair_value": 35.172587, "relative_strength": -6.357017, "rate_of_change": -0.5078984396156822, "market_dynamics": -1.02843, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.203367, "high": 34.898993, "low": 31.549881, "close": 32.6166, "volume": 1744311}, "trend_line": 40.811743, "activity_lines": {"activity_5": 34.589887, "activity_10": 36.450382, "activity_20": 38.438216, "activity_30": 39.75482}, "trend_signal": 0, "fair_value": 35.162167, "relative_strength": -12.174308, "rate_of_change": -0.5231367427683777, "market_dynamics": -1.009233, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.981761, "high": 34.226265, "low": 32.270616, "close": 34.1638, "volume": 1093701}, "trend_line": 40.613277, "activity_lines": {"activity_5": 34.12282, "activity_10": 35.767787, "activity_20": 37.878235, "activity_30": 39.32592}, "trend_signal": 0, "fair_value": 35.161664, "relative_strength": -6.689033, "rate_of_change": -0.4862963093735138, "market_dynamics": -1.013099, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.731368, "high": 35.21132, "low": 32.434008, "close": 33.9524, "volume": 2430302}, "trend_line": 40.436857, "activity_lines": {"activity_5": 33.82234, "activity_10": 35.18148, "activity_20": 37.352402, "activity_30": 38.896186}, "trend_signal": 0, "fair_value": 35.172174, "relative_strength": -11.327937, "rate_of_change": -0.4343899656262486, "market_dynamics": -0.982847, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.95244, "high": 35.413173, "low": 33.95244, "close": 35.0576, "volume": 1307041}, "trend_line": 40.304863, "activity_lines": {"activity_5": 34.11578, "activity_10": 34.926529, "activity_20": 36.985252, "activity_30": 38.549137}, "trend_signal": 0, "fair_value": 35.181203, "relative_strength": -10.982996, "rate_of_change": -0.32642002814414073, "market_dynamics": -0.952599, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.740443, "high": 35.960923, "low": 34.461751, "close": 35.5573, "volume": 1019166}, "trend_line": 40.158223, "activity_lines": {"activity_5": 34.72122, "activity_10": 34.852967, "activity_20": 36.709401, "activity_30": 38.242843}, "trend_signal": 0, "fair_value": 35.190767, "relative_strength": -9.287388, "rate_of_change": -0.3638270647390562, "market_dynamics": -0.943907, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.883481, "high": 37.205419, "low": 36.037795, "close": 36.7105, "volume": 956062}, "trend_line": 40.008913, "activity_lines": {"activity_5": 35.534873, "activity_10": 35.074171, "activity_20": 36.570164, "activity_30": 38.020409}, "trend_signal": 0, "fair_value": 35.205682, "relative_strength": -10.944975, "rate_of_change": -0.3718043002052153, "market_dynamics": -0.847576, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.297239, "high": 36.893063, "low": 34.509766, "close": 35.1152, "volume": 930668}, "trend_line": 39.77544, "activity_lines": {"activity_5": 35.543833, "activity_10": 35.035724, "activity_20": 36.300379, "activity_30": 37.704686}, "trend_signal": 0, "fair_value": 35.195649, "relative_strength": -12.461099, "rate_of_change": -0.5835524699208812, "market_dynamics": -0.809841, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.765228, "high": 36.065614, "low": 34.936746, "close": 35.0288, "volume": 658252}, "trend_line": 39.530233, "activity_lines": {"activity_5": 35.460567, "activity_10": 35.02892, "activity_20": 36.04971, "activity_30": 37.398451}, "trend_signal": 0, "fair_value": 35.187515, "relative_strength": -14.042513, "rate_of_change": -0.6164784097925771, "market_dynamics": -0.713804, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.893078, "high": 35.926401, "low": 34.495795, "close": 35.9202, "volume": 1027634}, "trend_line": 39.160743, "activity_lines": {"activity_5": 35.602673, "activity_10": 35.226124, "activity_20": 35.906286, "activity_30": 37.165546}, "trend_signal": 0, "fair_value": 35.199929, "relative_strength": -13.154744, "rate_of_change": -0.9347023074718686, "market_dynamics": -0.482913, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.143049, "high": 36.753508, "low": 34.844612, "close": 34.9512, "volume": 839524}, "trend_line": 38.789627, "activity_lines": {"activity_5": 35.364273, "activity_10": 35.271125, "activity_20": 35.699906, "activity_30": 36.893962}, "trend_signal": 0, "fair_value": 35.207503, "relative_strength": -15.076002, "rate_of_change": -0.9476735413319242, "market_dynamics": -0.339687, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.309751, "high": 35.389111, "low": 34.418286, "close": 34.7865, "volume": 1193486}, "trend_line": 38.40385, "activity_lines": {"activity_5": 35.11138, "activity_10": 35.249151, "activity_20": 35.50433, "activity_30": 36.635696}, "trend_signal": 0, "fair_value": 35.209969, "relative_strength": -15.188019, "rate_of_change": -0.9945365032770345, "market_dynamics": -0.099374, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.52489, "high": 37.073317, "low": 34.510356, "close": 36.3272, "volume": 1238164}, "trend_line": 38.09599, "activity_lines": {"activity_5": 35.50032, "activity_10": 35.467851, "activity_20": 35.485853, "activity_30": 36.501718}, "trend_signal": 0, "fair_value": 35.22117, "relative_strength": -14.178355, "rate_of_change": -0.8016383774022605, "market_dynamics": 0.202087, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.520989, "high": 38.82717, "low": 36.269053, "close": 38.7981, "volume": 981392}, "trend_line": 37.883537, "activity_lines": {"activity_5": 36.632093, "activity_10": 36.096471, "activity_20": 35.727682, "activity_30": 36.547016}, "trend_signal": 0, "fair_value": 35.251633, "relative_strength": -9.779451, "rate_of_change": -0.5576781178281587, "market_dynamics": 0.416147, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.362037, "high": 39.205053, "low": 37.887236, "close": 38.7787, "volume": 1646637}, "trend_line": 37.701617, "activity_lines": {"activity_5": 37.506113, "activity_10": 36.63346, "activity_20": 35.978745, "activity_30": 36.604768}, "trend_signal": 0, "fair_value": 35.277865, "relative_strength": -9.351158, "rate_of_change": -0.48020859298327423, "market_dynamics": 0.739951, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.613958, "high": 39.311625, "low": 37.37366, "close": 38.4783, "volume": 1024053}, "trend_line": 37.611483, "activity_lines": {"activity_5": 38.089433, "activity_10": 37.048175, "activity_20": 36.20719, "activity_30": 36.654877}, "trend_signal": 0, "fair_value": 35.291843, "relative_strength": -10.233826, "rate_of_change": -0.23907197402169528, "market_dynamics": 0.921803, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.633401, "high": 39.27293, "low": 36.908609, "close": 38.0617, "volume": 1664971}, "trend_line": 37.506827, "activity_lines": {"activity_5": 38.298747, "activity_10": 37.334035, "activity_20": 36.404335, "activity_30": 36.683923}, "trend_signal": 0, "fair_value": 35.298358, "relative_strength": -12.131534, "rate_of_change": -0.27825544661453133, "market_dynamics": 1.051139, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.081002, "high": 38.19728, "low": 34.301972, "close": 34.9415, "volume": 2556685}, "trend_line": 37.309617, "activity_lines": {"activity_5": 37.249647, "activity_10": 37.028018, "activity_20": 36.305847, "activity_30": 36.518418}, "trend_signal": 0, "fair_value": 35.284415, "relative_strength": -16.993817, "rate_of_change": -0.5257976101257468, "market_dynamics": 1.006908, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.048176, "high": 35.905727, "low": 34.74779, "close": 35.4067, "volume": 1723241}, "trend_line": 37.165773, "activity_lines": {"activity_5": 36.447993, "activity_10": 36.809742, "activity_20": 36.264892, "activity_30": 36.395649}, "trend_signal": 0, "fair_value": 35.262271, "relative_strength": -17.560336, "rate_of_change": -0.3855413471545457, "market_dynamics": 0.791908, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.532637, "high": 37.170219, "low": 35.295235, "close": 36.521, "volume": 1409067}, "trend_line": 36.980493, "activity_lines": {"activity_5": 36.243867, "activity_10": 36.787195, "activity_20": 36.339245, "activity_30": 36.354051}, "trend_signal": 0, "fair_value": 35.248811, "relative_strength": -15.444179, "rate_of_change": -0.4985231976743731, "market_dynamics": 0.661233, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.42405, "high": 38.119769, "low": 36.109131, "close": 38.0907, "volume": 1481625}, "trend_line": 36.89971, "activity_lines": {"activity_5": 36.713487, "activity_10": 37.039124, "activity_20": 36.566513, "activity_30": 36.425677}, "trend_signal": 0, "fair_value": 35.258904, "relative_strength": -11.678389, "rate_of_change": -0.21844760155037365, "market_dynamics": 0.542861, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.206324, "high": 39.046024, "low": 38.147741, "close": 38.2942, "volume": 1155627}, "trend_line": 36.804077, "activity_lines": {"activity_5": 37.27678, "activity_10": 37.270971, "activity_20": 36.788513, "activity_30": 36.515645}, "trend_signal": 0, "fair_value": 35.279079, "relative_strength": -10.778464, "rate_of_change": -0.25917005851807345, "market_dynamics": 0.556763, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.786549, "high": 39.046101, "low": 37.464339, "close": 38.2064, "volume": 1146127}, "trend_line": 36.691837, "activity_lines": {"activity_5": 37.795307, "activity_10": 37.423078, "activity_20": 36.975115, "activity_30": 36.606117}, "trend_signal": 0, "fair_value": 35.297946, "relative_strength": -10.91317, "rate_of_change": -0.30496621338989127, "market_dynamics": 0.628984, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.421127, "high": 38.645698, "low": 37.093231, "close": 37.5619, "volume": 1648258}, "trend_line": 36.573067, "activity_lines": {"activity_5": 37.88134, "activity_10": 37.423836, "activity_20": 37.081085, "activity_30": 36.66225}, "trend_signal": 1, "fair_value": 35.315608, "relative_strength": -13.438777, "rate_of_change": -0.3236959763012079, "market_dynamics": 0.696383, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.620553, "high": 40.720612, "low": 36.058319, "close": 39.0168, "volume": 3045495}, "trend_line": 36.53906, "activity_lines": {"activity_5": 38.30866, "activity_10": 37.711598, "activity_20": 37.30843, "activity_30": 36.81991}, "trend_signal": 1, "fair_value": 35.346554, "relative_strength": -10.855058, "rate_of_change": -0.09298372488148877, "market_dynamics": 0.885042, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.811691, "high": 39.109491, "low": 37.72301, "close": 38.5383, "volume": 1496327}, "trend_line": 36.482423, "activity_lines": {"activity_5": 38.410093, "activity_10": 37.908031, "activity_20": 37.471349, "activity_30": 36.948894}, "trend_signal": 1, "fair_value": 35.381375, "relative_strength": -11.406927, "rate_of_change": -0.1550039875136417, "market_dynamics": 0.920135, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.557838, "high": 38.557838, "low": 37.073718, "close": 37.3764, "volume": 1839924}, "trend_line": 36.44888, "activity_lines": {"activity_5": 38.094387, "activity_10": 37.892118, "activity_20": 37.509416, "activity_30": 37.006569}, "trend_signal": 1, "fair_value": 35.406224, "relative_strength": -14.700608, "rate_of_change": -0.091942906314075, "market_dynamics": 0.883918, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.815789, "high": 38.333279, "low": 35.599372, "close": 35.6189, "volume": 1773029}, "trend_line": 36.378857, "activity_lines": {"activity_5": 37.254033, "activity_10": 37.56912, "activity_20": 37.376931, "activity_30": 36.953022}, "trend_signal": 1, "fair_value": 35.409479, "relative_strength": -16.321877, "rate_of_change": -0.19211289894229688, "market_dynamics": 0.610997, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.038754, "high": 37.522874, "low": 34.554633, "close": 35.5115, "volume": 1850925}, "trend_line": 36.318067, "activity_lines": {"activity_5": 36.55038, "activity_10": 37.214278, "activity_20": 37.23182, "activity_30": 36.897064}, "trend_signal": 1, "fair_value": 35.406195, "relative_strength": -17.567485, "rate_of_change": -0.1671025563007775, "market_dynamics": 0.105011, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.677461, "high": 37.40568, "low": 35.628641, "close": 36.6148, "volume": 1797411}, "trend_line": 36.297257, "activity_lines": {"activity_5": 36.351187, "activity_10": 37.058131, "activity_20": 37.189485, "activity_30": 36.916208}, "trend_signal": 1, "fair_value": 35.400287, "relative_strength": -16.133862, "rate_of_change": -0.0572993050538657, "market_dynamics": -0.197428, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.702745, "high": 36.93708, "low": 34.427741, "close": 34.8183, "volume": 1298369}, "trend_line": 36.360717, "activity_lines": {"activity_5": 35.713293, "activity_10": 36.573642, "activity_20": 36.972748, "activity_30": 36.820791}, "trend_signal": 0, "fair_value": 35.356529, "relative_strength": -20.238336, "rate_of_change": 0.17483414793574947, "market_dynamics": -0.593091, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.652264, "high": 35.814174, "low": 34.232414, "close": 35.4822, "volume": 1345267}, "trend_line": 36.456237, "activity_lines": {"activity_5": 35.5447, "activity_10": 36.26936, "activity_20": 36.819872, "activity_30": 36.764113}, "trend_signal": 0, "fair_value": 35.302224, "relative_strength": -16.707079, "rate_of_change": 0.2627010903002834, "market_dynamics": -0.646981, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.697013, "high": 36.77593, "low": 35.365038, "close": 35.863, "volume": 1063265}, "trend_line": 36.512877, "activity_lines": {"activity_5": 35.62932, "activity_10": 36.085442, "activity_20": 36.69995, "activity_30": 36.72584}, "trend_signal": 0, "fair_value": 35.253115, "relative_strength": -15.259523, "rate_of_change": 0.15536436193346442, "market_dynamics": -0.674022, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.716506, "high": 36.458566, "low": 34.662, "close": 36.0973, "volume": 1884102}, "trend_line": 36.584373, "activity_lines": {"activity_5": 35.775767, "activity_10": 35.986731, "activity_20": 36.604553, "activity_30": 36.699028}, "trend_signal": 0, "fair_value": 35.204517, "relative_strength": -12.39388, "rate_of_change": 0.19581037122874823, "market_dynamics": -0.663505, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.378422, "high": 37.668158, "low": 35.817239, "close": 36.6344, "volume": 1143406}, "trend_line": 36.636933, "activity_lines": {"activity_5": 36.062193, "activity_10": 36.012304, "activity_20": 36.57317, "activity_30": 36.702256}, "trend_signal": 0, "fair_value": 35.165821, "relative_strength": -13.650724, "rate_of_change": 0.14366789885943848, "market_dynamics": -0.557473, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.506368, "high": 38.194836, "low": 36.289771, "close": 37.9044, "volume": 1402820}, "trend_line": 36.71517, "activity_lines": {"activity_5": 36.770647, "activity_10": 36.312102, "activity_20": 36.672949, "activity_30": 36.784028}, "trend_signal": 0, "fair_value": 35.159199, "relative_strength": -10.403554, "rate_of_change": 0.21354680535076842, "market_dynamics": -0.394664, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.022503, "high": 39.597749, "low": 37.855133, "close": 39.2827, "volume": 1632993}, "trend_line": 36.80091, "activity_lines": {"activity_5": 37.732793, "activity_10": 36.874025, "activity_20": 36.906728, "activity_30": 36.949675}, "trend_signal": 1, "fair_value": 35.177445, "relative_strength": -6.12814, "rate_of_change": 0.2335274492805052, "market_dynamics": -0.056801, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.479602, "high": 40.050629, "low": 38.741206, "close": 39.0661, "volume": 2821175}, "trend_line": 36.932607, "activity_lines": {"activity_5": 38.369373, "activity_10": 37.361907, "activity_20": 37.114064, "activity_30": 37.095816}, "trend_signal": 1, "fair_value": 35.185017, "relative_strength": -6.375795, "rate_of_change": 0.3578634332683499, "market_dynamics": 0.313767, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.085831, "high": 39.450107, "low": 38.012694, "close": 38.2096, "volume": 713950}, "trend_line": 37.038633, "activity_lines": {"activity_5": 38.506913, "activity_10": 37.631385, "activity_20": 37.220188, "activity_30": 37.178203}, "trend_signal": 1, "fair_value": 35.18733, "relative_strength": -9.299493, "rate_of_change": 0.28707965294732635, "market_dynamics": 0.515602, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.239159, "high": 38.416374, "low": 36.988805, "close": 37.3137, "volume": 694295}, "trend_line": 37.085083, "activity_lines": {"activity_5": 38.205, "activity_10": 37.688916, "activity_20": 37.227641, "activity_30": 37.195949}, "trend_signal": 1, "fair_value": 35.177095, "relative_strength": -10.069349, "rate_of_change": 0.12540959597510012, "market_dynamics": 0.525388, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.146301, "high": 39.912829, "low": 37.146301, "close": 39.4501, "volume": 2116666}, "trend_line": 37.235047, "activity_lines": {"activity_5": 38.569933, "activity_10": 38.122176, "activity_20": 37.434786, "activity_30": 37.348531}, "trend_signal": 1, "fair_value": 35.175479, "relative_strength": -6.044899, "rate_of_change": 0.4043782239883465, "market_dynamics": 0.699407, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.977556, "high": 40.464197, "low": 38.504981, "close": 40.2476, "volume": 2586015}, "trend_line": 37.417083, "activity_lines": {"activity_5": 39.097653, "activity_10": 38.616222, "activity_20": 37.71141, "activity_30": 37.542889}, "trend_signal": 1, "fair_value": 35.18953, "relative_strength": -3.410849, "rate_of_change": 0.48888349731369085, "market_dynamics": 0.829666, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.656873, "high": 42.15758, "low": 39.135073, "close": 39.7061, "volume": 1279178}, "trend_line": 37.529713, "activity_lines": {"activity_5": 39.380547, "activity_10": 38.925169, "activity_20": 37.92716, "activity_30": 37.690568}, "trend_signal": 1, "fair_value": 35.201667, "relative_strength": -4.07405, "rate_of_change": 0.3010122408526686, "market_dynamics": 1.049207, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.587936, "high": 40.070355, "low": 38.05207, "close": 39.5584, "volume": 3239300}, "trend_line": 37.555057, "activity_lines": {"activity_5": 39.57154, "activity_10": 39.137387, "activity_20": 38.121702, "activity_30": 37.821451}, "trend_signal": 1, "fair_value": 35.201264, "relative_strength": -4.441163, "rate_of_change": 0.06753049243940908, "market_dynamics": 1.380372, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.26303, "high": 42.324916, "low": 39.26303, "close": 41.1041, "volume": 2507899}, "trend_line": 37.63257, "activity_lines": {"activity_5": 40.187847, "activity_10": 39.567713, "activity_20": 38.453947, "activity_30": 38.050421}, "trend_signal": 1, "fair_value": 35.224726, "relative_strength": -0.176518, "rate_of_change": 0.2063983020981789, "market_dynamics": 1.437296, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.035175, "high": 41.793263, "low": 39.33194, "close": 41.1927, "volume": 2277428}, "trend_line": 37.72305, "activity_lines": {"activity_5": 40.580993, "activity_10": 39.93288, "activity_20": 38.78469, "activity_30": 38.280107}, "trend_signal": 1, "fair_value": 35.245642, "relative_strength": 1.596438, "rate_of_change": 0.24043003175174973, "market_dynamics": 1.395551, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.113957, "high": 42.157559, "low": 40.552776, "close": 41.8622, "volume": 1873247}, "trend_line": 37.849733, "activity_lines": {"activity_5": 41.081133, "activity_10": 40.359987, "activity_20": 39.166556, "activity_30": 38.547149}, "trend_signal": 1, "fair_value": 35.278195, "relative_strength": 2.322397, "rate_of_change": 0.3358238530553597, "market_dynamics": 1.501839, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.63152, "high": 41.954053, "low": 39.011562, "close": 39.6864, "volume": 3131880}, "trend_line": 38.007897, "activity_lines": {"activity_5": 40.748367, "activity_10": 40.344595, "activity_20": 39.319841, "activity_30": 38.665643}, "trend_signal": 1, "fair_value": 35.298424, "relative_strength": -2.171462, "rate_of_change": 0.41787348935856244, "market_dynamics": 1.412759, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.942132, "high": 40.599455, "low": 38.604713, "close": 39.8353, "volume": 2683918}, "trend_line": 38.155517, "activity_lines": {"activity_5": 40.466547, "activity_10": 40.344996, "activity_20": 39.467938, "activity_30": 38.78354}, "trend_signal": 1, "fair_value": 35.340263, "relative_strength": 0.450449, "rate_of_change": 0.3883929700188448, "market_dynamics": 1.196806, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.408572, "high": 40.262044, "low": 38.073782, "close": 38.5551, "volume": 3300569}, "trend_line": 38.22332, "activity_lines": {"activity_5": 39.739533, "activity_10": 40.083076, "activity_20": 39.473522, "activity_30": 38.80932}, "trend_signal": 1, "fair_value": 35.387589, "relative_strength": -0.986976, "rate_of_change": 0.17770169383368029, "market_dynamics": 0.842115, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.902444, "high": 39.582244, "low": 37.14588, "close": 37.1955, "volume": 7190766}, "trend_line": 38.19348, "activity_lines": {"activity_5": 38.729253, "activity_10": 39.551385, "activity_20": 39.34038, "activity_30": 38.743009}, "trend_signal": 1, "fair_value": 35.431944, "relative_strength": -2.421549, "rate_of_change": -0.07806752526991399, "market_dynamics": 0.372405, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.03904, "high": 38.942132, "low": 37.235188, "close": 37.652, "volume": 2396097}, "trend_line": 38.172073, "activity_lines": {"activity_5": 38.13762, "activity_10": 39.143687, "activity_20": 39.239395, "activity_30": 38.708075}, "trend_signal": 0, "fair_value": 35.479166, "relative_strength": 1.310351, "rate_of_change": -0.05604883346582586, "market_dynamics": -0.083491, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.959598, "high": 39.656615, "low": 37.572559, "close": 39.2795, "volume": 1530531}, "trend_line": 38.207843, "activity_lines": {"activity_5": 38.369167, "activity_10": 39.079091, "activity_20": 39.283078, "activity_30": 38.779522}, "trend_signal": 1, "fair_value": 35.540708, "relative_strength": 2.3874, "rate_of_change": 0.09370725032407702, "market_dynamics": -0.405592, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.200107, "high": 41.959, "low": 39.026435, "close": 41.4231, "volume": 2304084}, "trend_line": 38.33655, "activity_lines": {"activity_5": 39.342373, "activity_10": 39.411996, "activity_20": 39.514643, "activity_30": 38.986958}, "trend_signal": 1, "fair_value": 35.618254, "relative_strength": 4.248067, "rate_of_change": 0.33686015721956797, "market_dynamics": -0.413637, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.194904, "high": 42.762911, "low": 40.867409, "close": 42.0583, "volume": 1548788}, "trend_line": 38.437933, "activity_lines": {"activity_5": 40.42146, "activity_10": 39.826489, "activity_20": 39.781343, "activity_30": 39.227071}, "trend_signal": 1, "fair_value": 35.703064, "relative_strength": 1.488001, "rate_of_change": 0.26445520006364276, "market_dynamics": -0.303869, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.869661, "high": 42.921613, "low": 40.668848, "close": 42.2567, "volume": 2314564}, "trend_line": 38.56188, "activity_lines": {"activity_5": 41.333133, "activity_10": 40.259705, "activity_20": 40.04111, "activity_30": 39.473443}, "trend_signal": 1, "fair_value": 35.789435, "relative_strength": 1.530389, "rate_of_change": 0.32246010731118435, "market_dynamics": -0.038145, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.385733, "high": 43.527002, "low": 41.6712, "close": 42.743, "volume": 1445442}, "trend_line": 38.740767, "activity_lines": {"activity_5": 42.069493, "activity_10": 40.761995, "activity_20": 40.326467, "activity_30": 39.743192}, "trend_signal": 1, "fair_value": 35.894763, "relative_strength": 1.851923, "rate_of_change": 0.46389595113100296, "market_dynamics": 0.180078, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.445307, "high": 43.110221, "low": 41.879635, "close": 42.5247, "volume": 1415938}, "trend_line": 38.97096, "activity_lines": {"activity_5": 42.393687, "activity_10": 41.208578, "activity_20": 40.574555, "activity_30": 39.987317}, "trend_signal": 1, "fair_value": 35.997648, "relative_strength": -0.800419, "rate_of_change": 0.5941880293696815, "market_dynamics": 0.237015, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.772816, "high": 42.78274, "low": 40.351339, "close": 40.5002, "volume": 1443495}, "trend_line": 39.13725, "activity_lines": {"activity_5": 41.8267, "activity_10": 41.235465, "activity_20": 40.613364, "activity_30": 40.085978}, "trend_signal": 1, "fair_value": 36.079258, "relative_strength": -5.480402, "rate_of_change": 0.42670234451500194, "market_dynamics": 0.151799, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.520011, "high": 41.859761, "low": 40.520011, "close": 41.7109, "volume": 1244691}, "trend_line": 39.30712, "activity_lines": {"activity_5": 41.724807, "activity_10": 41.470391, "activity_20": 40.75657, "activity_30": 40.25202}, "trend_signal": 1, "fair_value": 36.16396, "relative_strength": -3.3266, "rate_of_change": 0.4340366275095873, "market_dynamics": 0.086048, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.15, "high": 42.77, "low": 41.35, "close": 41.83, "volume": 1180021}, "trend_line": 39.540843, "activity_lines": {"activity_5": 41.685773, "activity_10": 41.669593, "activity_20": 40.89018, "activity_30": 40.414786}, "trend_signal": 1, "fair_value": 36.238426, "relative_strength": -4.286529, "rate_of_change": 0.5946072874329251, "market_dynamics": 0.011257, "expectation": {"probability": 48.2811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88412a8d-563b-4a4a-a034-9fdced6044ec/", "share_image": "https://sharemaestro.com/terminal/88412a8d-563b-4a4a-a034-9fdced6044ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}