{"ticker": {"uuid": "88412a8d-563b-4a4a-a034-9fdced6044ec", "symbol": "NBHC", "name": "National Bank Holdings Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NBHC rose 8.77%, moving from 42.74 to 46.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.34 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 47.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.49"}, {"label": "12-Week Change", "value": "8.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.34"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.54, "high": 47.28, "low": 44.22, "close": 46.49, "volume": 1569527}, "trend_line": 41.174169, "activity_lines": {"activity_5": 45.108, "activity_10": 44.190764, "activity_20": 43.003211, "activity_30": 42.19047}, "trend_signal": 1, "fair_value": 36.937671, "relative_strength": 8.339563, "rate_of_change": 0.6046467408188955, "market_dynamics": 1.402277, "expectation": {"probability": 47.5559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 30.551074, "high": 32.052614, "low": 30.551074, "close": 31.290434, "volume": 691031}, "trend_line": 31.841766, "activity_lines": {"activity_5": 30.002183, "activity_10": 29.214086, "activity_20": 28.84807, "activity_30": 29.844682}, "trend_signal": 0, "fair_value": 33.624521, "relative_strength": -20.516927, "rate_of_change": -0.6818790258218649, "market_dynamics": 0.546184, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.30869, "high": 32.139329, "low": 30.678865, "close": 31.856364, "volume": 698887}, "trend_line": 31.606631, "activity_lines": {"activity_5": 30.904628, "activity_10": 29.7289, "activity_20": 29.124134, "activity_30": 29.845624}, "trend_signal": 0, "fair_value": 33.66932, "relative_strength": -16.87823, "rate_of_change": -0.7384483636994243, "market_dynamics": 0.734072, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.975026, "high": 32.230608, "low": 30.989213, "close": 31.43648, "volume": 543793}, "trend_line": 31.33111, "activity_lines": {"activity_5": 31.310515, "activity_10": 30.106297, "activity_20": 29.356951, "activity_30": 29.834646}, "trend_signal": 0, "fair_value": 33.707938, "relative_strength": -17.353644, "rate_of_change": -0.8717189756795061, "market_dynamics": 0.776395, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.208283, "high": 31.235667, "low": 29.556134, "close": 29.82997, "volume": 874540}, "trend_line": 31.056917, "activity_lines": {"activity_5": 30.918624, "activity_10": 30.169362, "activity_20": 29.431243, "activity_30": 29.737798}, "trend_signal": 0, "fair_value": 33.745417, "relative_strength": -19.485946, "rate_of_change": -0.8751461406889203, "market_dynamics": 0.715536, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.021656, "high": 30.195086, "low": 28.510309, "close": 28.869219, "volume": 581694}, "trend_line": 30.758797, "activity_lines": {"activity_5": 30.198572, "activity_10": 30.069363, "activity_20": 29.416202, "activity_30": 29.596657}, "trend_signal": 0, "fair_value": 33.772924, "relative_strength": -22.236229, "rate_of_change": -0.9599149844783282, "market_dynamics": 0.613236, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.007261, "high": 30.047179, "low": 28.712771, "close": 29.964353, "volume": 856334}, "trend_line": 30.436904, "activity_lines": {"activity_5": 29.967858, "activity_10": 30.169683, "activity_20": 29.509315, "activity_30": 29.545402}, "trend_signal": 0, "fair_value": 33.805476, "relative_strength": -20.848432, "rate_of_change": -1.0465071179474374, "market_dynamics": 0.566982, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.651458, "high": 29.651458, "low": 27.672853, "close": 28.123791, "volume": 451231}, "trend_line": 30.126231, "activity_lines": {"activity_5": 29.21203, "activity_10": 29.870344, "activity_20": 29.424097, "activity_30": 29.396169}, "trend_signal": 0, "fair_value": 33.837098, "relative_strength": -24.330752, "rate_of_change": -1.0207115677731144, "market_dynamics": 0.329614, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.271036, "high": 28.703568, "low": 27.691259, "close": 28.234225, "volume": 1121238}, "trend_line": 29.803046, "activity_lines": {"activity_5": 28.74185, "activity_10": 29.561696, "activity_20": 29.352749, "activity_30": 29.274104}, "trend_signal": 0, "fair_value": 33.870691, "relative_strength": -23.443933, "rate_of_change": -1.0727694413549518, "market_dynamics": 0.178195, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.31705, "high": 28.31705, "low": 26.816992, "close": 26.918223, "volume": 482015}, "trend_line": 29.474185, "activity_lines": {"activity_5": 28.046488, "activity_10": 29.000468, "activity_20": 29.15868, "activity_30": 29.087987}, "trend_signal": 0, "fair_value": 33.904576, "relative_strength": -24.258428, "rate_of_change": -1.1034476140458926, "market_dynamics": -0.005633, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.743369, "high": 27.755679, "low": 26.674348, "close": 27.387566, "volume": 731488}, "trend_line": 29.169417, "activity_lines": {"activity_5": 27.701689, "activity_10": 28.575358, "activity_20": 29.006423, "activity_30": 28.953366}, "trend_signal": 0, "fair_value": 33.932522, "relative_strength": -21.860123, "rate_of_change": -1.034016716662392, "market_dynamics": -0.180952, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.323147, "high": 28.703568, "low": 26.692754, "close": 28.298645, "volume": 885937}, "trend_line": 29.002425, "activity_lines": {"activity_5": 27.75936, "activity_10": 28.376737, "activity_20": 28.936589, "activity_30": 28.897187}, "trend_signal": 0, "fair_value": 33.950333, "relative_strength": -19.118125, "rate_of_change": -0.5724900158271949, "market_dynamics": -0.090416, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.939735, "high": 29.034869, "low": 27.387566, "close": 27.461189, "volume": 635725}, "trend_line": 28.878721, "activity_lines": {"activity_5": 27.648926, "activity_10": 28.080247, "activity_20": 28.784475, "activity_30": 28.797753}, "trend_signal": 0, "fair_value": 33.961074, "relative_strength": -21.196635, "rate_of_change": -0.42652985052112036, "market_dynamics": -0.22363, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.746476, "high": 28.832408, "low": 26.8446, "close": 26.8446, "volume": 820468}, "trend_line": 28.764333, "activity_lines": {"activity_5": 27.377136, "activity_10": 27.751562, "activity_20": 28.578572, "activity_30": 28.666519}, "trend_signal": 0, "fair_value": 33.955841, "relative_strength": -20.4354, "rate_of_change": -0.3960978742791212, "market_dynamics": -0.233162, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.632936, "high": 28.629946, "low": 26.117578, "close": 28.225022, "volume": 962541}, "trend_line": 28.695658, "activity_lines": {"activity_5": 27.658129, "activity_10": 27.757352, "activity_20": 28.520179, "activity_30": 28.631725}, "trend_signal": 0, "fair_value": 33.971259, "relative_strength": -13.595366, "rate_of_change": -0.23875053873141758, "market_dynamics": -0.223024, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.593135, "high": 30.268046, "low": 27.921329, "close": 29.706675, "volume": 772126}, "trend_line": 28.696585, "activity_lines": {"activity_5": 28.345886, "activity_10": 28.061714, "activity_20": 28.613582, "activity_30": 28.696952}, "trend_signal": 0, "fair_value": 34.001225, "relative_strength": -13.157318, "rate_of_change": 0.0032304538895648795, "market_dynamics": -0.227419, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.780297, "high": 30.222032, "low": 28.749582, "close": 29.274143, "volume": 905661}, "trend_line": 28.694861, "activity_lines": {"activity_5": 28.734858, "activity_10": 28.272208, "activity_20": 28.662118, "activity_30": 28.734213}, "trend_signal": 0, "fair_value": 34.006625, "relative_strength": -14.619961, "rate_of_change": -0.006007683492650406, "market_dynamics": -0.06589, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.97045, "high": 31.777307, "low": 28.758785, "close": 30.728187, "volume": 1044942}, "trend_line": 28.758199, "activity_lines": {"activity_5": 29.543478, "activity_10": 28.759622, "activity_20": 28.835395, "activity_30": 28.865396}, "trend_signal": 1, "fair_value": 34.023871, "relative_strength": -11.45147, "rate_of_change": 0.22072941911097485, "market_dynamics": 0.296737, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.774201, "high": 30.774201, "low": 29.955151, "close": 30.333381, "volume": 359536}, "trend_line": 28.809885, "activity_lines": {"activity_5": 30.002697, "activity_10": 29.127901, "activity_20": 28.950972, "activity_30": 28.96702}, "trend_signal": 1, "fair_value": 34.037497, "relative_strength": -12.50051, "rate_of_change": 0.17972613653588015, "market_dynamics": 0.462935, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.101404, "high": 32.114969, "low": 29.823031, "close": 31.99434, "volume": 913665}, "trend_line": 28.999302, "activity_lines": {"activity_5": 30.782983, "activity_10": 29.760006, "activity_20": 29.211255, "activity_30": 29.172469}, "trend_signal": 1, "fair_value": 34.056191, "relative_strength": -7.613491, "rate_of_change": 0.6574722530131545, "market_dynamics": 0.830804, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.799479, "high": 33.6553, "low": 31.799479, "close": 33.469717, "volume": 876817}, "trend_line": 29.232468, "activity_lines": {"activity_5": 31.803774, "activity_10": 30.568068, "activity_20": 29.601178, "activity_30": 29.460883}, "trend_signal": 1, "fair_value": 34.088596, "relative_strength": -2.894697, "rate_of_change": 0.8040400420672217, "market_dynamics": 1.1708, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.358368, "high": 35.910121, "low": 32.977925, "close": 34.731675, "volume": 1795533}, "trend_line": 29.464555, "activity_lines": {"activity_5": 32.994347, "activity_10": 31.494992, "activity_20": 30.098259, "activity_30": 29.815671}, "trend_signal": 1, "fair_value": 34.13014, "relative_strength": -1.023292, "rate_of_change": 0.7939357019051553, "market_dynamics": 1.390095, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.167793, "high": 35.9194, "low": 34.351232, "close": 35.167793, "volume": 822727}, "trend_line": 29.686905, "activity_lines": {"activity_5": 33.966458, "activity_10": 32.384247, "activity_20": 30.620488, "activity_30": 30.183621}, "trend_signal": 1, "fair_value": 34.173044, "relative_strength": -0.020651, "rate_of_change": 0.7546355273310549, "market_dynamics": 1.611666, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.418329, "high": 35.650306, "low": 34.453302, "close": 34.508977, "volume": 428353}, "trend_line": 29.830093, "activity_lines": {"activity_5": 34.42299, "activity_10": 33.013597, "activity_20": 31.064204, "activity_30": 30.494723}, "trend_signal": 1, "fair_value": 34.213326, "relative_strength": -1.525266, "rate_of_change": 0.4823271405355395, "market_dynamics": 1.493468, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.091417, "high": 35.010048, "low": 33.042879, "close": 33.395485, "volume": 625915}, "trend_line": 29.927645, "activity_lines": {"activity_5": 34.229985, "activity_10": 33.301141, "activity_20": 31.387242, "activity_30": 30.724748}, "trend_signal": 1, "fair_value": 34.231448, "relative_strength": -2.423208, "rate_of_change": 0.3270254638495319, "market_dynamics": 1.330018, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.404764, "high": 33.488276, "low": 32.328388, "close": 32.551086, "volume": 770578}, "trend_line": 30.048167, "activity_lines": {"activity_5": 33.662104, "activity_10": 33.34115, "activity_20": 31.612883, "activity_30": 30.894002}, "trend_signal": 1, "fair_value": 34.242997, "relative_strength": -5.824443, "rate_of_change": 0.40271127247065763, "market_dynamics": 1.05654, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.059294, "high": 32.402621, "low": 31.149942, "close": 32.365504, "volume": 556923}, "trend_line": 30.247392, "activity_lines": {"activity_5": 33.093604, "activity_10": 33.2957, "activity_20": 31.803316, "activity_30": 31.043508}, "trend_signal": 1, "fair_value": 34.251645, "relative_strength": -6.722588, "rate_of_change": 0.6630188124287314, "market_dynamics": 0.809345, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.773785, "high": 34.796629, "low": 32.736668, "close": 33.395485, "volume": 1204936}, "trend_line": 30.476994, "activity_lines": {"activity_5": 33.026176, "activity_10": 33.381313, "activity_20": 32.080409, "activity_30": 31.246611}, "trend_signal": 1, "fair_value": 34.281972, "relative_strength": -4.067588, "rate_of_change": 0.7590803200487495, "market_dynamics": 0.803259, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.497555, "high": 34.137813, "low": 31.103547, "close": 32.077852, "volume": 850591}, "trend_line": 30.629511, "activity_lines": {"activity_5": 32.637691, "activity_10": 33.17886, "activity_20": 32.206909, "activity_30": 31.349892}, "trend_signal": 1, "fair_value": 34.294188, "relative_strength": -8.340005, "rate_of_change": 0.5004332120155931, "market_dynamics": 0.642762, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.604618, "high": 32.068573, "low": 30.286986, "close": 32.068573, "volume": 632571}, "trend_line": 30.708086, "activity_lines": {"activity_5": 32.408188, "activity_10": 32.943002, "activity_20": 32.314223, "activity_30": 31.442735}, "trend_signal": 1, "fair_value": 34.302424, "relative_strength": -8.896579, "rate_of_change": 0.2565336416895481, "market_dynamics": 0.429752, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.059294, "high": 32.838739, "low": 30.324102, "close": 31.920108, "volume": 1142966}, "trend_line": 30.747635, "activity_lines": {"activity_5": 32.217657, "activity_10": 32.678801, "activity_20": 32.382872, "activity_30": 31.520929}, "trend_signal": 1, "fair_value": 34.306725, "relative_strength": -8.241282, "rate_of_change": 0.1287901824945957, "market_dynamics": 0.322621, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.511827, "high": 32.068573, "low": 30.61192, "close": 31.009477, "volume": 574832}, "trend_line": 30.73827, "activity_lines": {"activity_5": 31.765648, "activity_10": 32.277205, "activity_20": 32.343211, "activity_30": 31.537822}, "trend_signal": 1, "fair_value": 34.29036, "relative_strength": -11.512644, "rate_of_change": -0.03045762706627342, "market_dynamics": -0.137349, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.990769, "high": 31.97297, "low": 30.485637, "close": 31.458483, "volume": 962144}, "trend_line": 30.725007, "activity_lines": {"activity_5": 31.55371, "activity_10": 32.024923, "activity_20": 32.333403, "activity_30": 31.584288}, "trend_signal": 1, "fair_value": 34.267822, "relative_strength": -10.346443, "rate_of_change": -0.04314816676409723, "market_dynamics": -0.311456, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.682986, "high": 33.160965, "low": 31.177855, "close": 32.188118, "volume": 716846}, "trend_line": 30.750062, "activity_lines": {"activity_5": 31.714116, "activity_10": 31.972744, "activity_20": 32.37405, "activity_30": 31.678682}, "trend_signal": 1, "fair_value": 34.240079, "relative_strength": -7.420958, "rate_of_change": 0.08154595375681532, "market_dynamics": -0.417877, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.206827, "high": 32.655833, "low": 31.196563, "close": 31.926198, "volume": 843107}, "trend_line": 30.819936, "activity_lines": {"activity_5": 31.779865, "activity_10": 31.91514, "activity_20": 32.364306, "activity_30": 31.754562}, "trend_signal": 1, "fair_value": 34.21521, "relative_strength": -7.639874, "rate_of_change": 0.22723206216624428, "market_dynamics": -0.578812, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.888781, "high": 33.28257, "low": 31.262043, "close": 32.768084, "volume": 987328}, "trend_line": 30.949899, "activity_lines": {"activity_5": 32.135734, "activity_10": 32.037321, "activity_20": 32.417118, "activity_30": 31.880249}, "trend_signal": 1, "fair_value": 34.19657, "relative_strength": -6.884588, "rate_of_change": 0.421684847106756, "market_dynamics": -0.452349, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.936462, "high": 34.030914, "low": 32.478101, "close": 33.740931, "volume": 770472}, "trend_line": 31.075784, "activity_lines": {"activity_5": 32.759354, "activity_10": 32.332438, "activity_20": 32.548003, "activity_30": 32.060315}, "trend_signal": 1, "fair_value": 34.189886, "relative_strength": -4.173124, "rate_of_change": 0.40673799937117805, "market_dynamics": -0.396269, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.862536, "high": 33.862536, "low": 31.991678, "close": 32.178764, "volume": 753204}, "trend_line": 31.21095, "activity_lines": {"activity_5": 32.680154, "activity_10": 32.318517, "activity_20": 32.508841, "activity_30": 32.131475}, "trend_signal": 1, "fair_value": 34.173909, "relative_strength": -7.487443, "rate_of_change": 0.43495604165610646, "market_dynamics": -0.391351, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.281661, "high": 33.254508, "low": 30.700786, "close": 31.046895, "volume": 574276}, "trend_line": 31.304706, "activity_lines": {"activity_5": 32.175646, "activity_10": 32.120923, "activity_20": 32.354973, "activity_30": 32.120891}, "trend_signal": 1, "fair_value": 34.152675, "relative_strength": -9.121172, "rate_of_change": 0.3003945730584909, "market_dynamics": -0.500121, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.271398, "high": 31.832655, "low": 30.05534, "close": 31.795238, "volume": 744938}, "trend_line": 31.467273, "activity_lines": {"activity_5": 31.996667, "activity_10": 32.078137, "activity_20": 32.268979, "activity_30": 32.152538}, "trend_signal": 1, "fair_value": 34.135739, "relative_strength": -3.795032, "rate_of_change": 0.5193053082817619, "market_dynamics": -0.560325, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.907489, "high": 32.740021, "low": 30.789652, "close": 31.336878, "volume": 762101}, "trend_line": 31.598917, "activity_lines": {"activity_5": 31.673632, "activity_10": 31.956982, "activity_20": 32.14028, "activity_30": 32.144126}, "trend_signal": 1, "fair_value": 34.115087, "relative_strength": -7.397558, "rate_of_change": 0.4183521082363935, "market_dynamics": -0.679624, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.290106, "high": 32.852273, "low": 30.57918, "close": 32.515518, "volume": 676916}, "trend_line": 31.739479, "activity_lines": {"activity_5": 31.838891, "activity_10": 32.06073, "activity_20": 32.133988, "activity_30": 32.203261}, "trend_signal": 1, "fair_value": 34.09555, "relative_strength": -4.453666, "rate_of_change": 0.44483170103582725, "market_dynamics": -0.62736, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.730667, "high": 33.301279, "low": 32.248921, "close": 33.21709, "volume": 730636}, "trend_line": 31.931343, "activity_lines": {"activity_5": 32.319702, "activity_10": 32.264653, "activity_20": 32.205066, "activity_30": 32.298591}, "trend_signal": 1, "fair_value": 34.078123, "relative_strength": -4.14072, "rate_of_change": 0.6044963750035056, "market_dynamics": -0.294326, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.432239, "high": 34.695068, "low": 32.88969, "close": 34.564108, "volume": 876456}, "trend_line": 32.18866, "activity_lines": {"activity_5": 33.180297, "activity_10": 32.681515, "activity_20": 32.41372, "activity_30": 32.468447}, "trend_signal": 1, "fair_value": 34.071107, "relative_strength": -1.818262, "rate_of_change": 0.8058445897499534, "market_dynamics": 0.086993, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.592171, "high": 34.891509, "low": 33.712868, "close": 34.592171, "volume": 1599601}, "trend_line": 32.400898, "activity_lines": {"activity_5": 33.815765, "activity_10": 33.060278, "activity_20": 32.624785, "activity_30": 32.623512}, "trend_signal": 1, "fair_value": 34.07177, "relative_strength": -1.637163, "rate_of_change": 0.6593564317371374, "market_dynamics": 0.606911, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.667006, "high": 34.980374, "low": 33.174996, "close": 34.377023, "volume": 869442}, "trend_line": 32.556576, "activity_lines": {"activity_5": 34.193055, "activity_10": 33.351452, "activity_20": 32.80966, "activity_30": 32.751004}, "trend_signal": 1, "fair_value": 34.071221, "relative_strength": -1.681716, "rate_of_change": 0.4804743374705286, "market_dynamics": 0.936844, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.763493, "high": 34.763493, "low": 33.84916, "close": 34.556119, "volume": 1322491}, "trend_line": 32.732642, "activity_lines": {"activity_5": 34.427367, "activity_10": 33.645935, "activity_20": 33.002898, "activity_30": 32.880007}, "trend_signal": 1, "fair_value": 34.072657, "relative_strength": -2.194232, "rate_of_change": 0.5408001136237384, "market_dynamics": 1.190021, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.065961, "high": 35.263077, "low": 33.472116, "close": 34.065961, "volume": 1065660}, "trend_line": 32.843901, "activity_lines": {"activity_5": 34.362253, "activity_10": 33.836477, "activity_20": 33.139022, "activity_30": 32.966027}, "trend_signal": 1, "fair_value": 34.08703, "relative_strength": -5.034761, "rate_of_change": 0.3399022908080686, "market_dynamics": 1.132992, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.065961, "high": 34.98972, "low": 33.948135, "close": 34.952015, "volume": 1292077}, "trend_line": 32.997856, "activity_lines": {"activity_5": 34.5359, "activity_10": 34.153807, "activity_20": 33.35634, "activity_30": 33.102035}, "trend_signal": 1, "fair_value": 34.100216, "relative_strength": -3.254908, "rate_of_change": 0.4687476070519037, "market_dynamics": 1.089656, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.149964, "high": 37.006907, "low": 34.82005, "close": 36.808959, "volume": 2009383}, "trend_line": 33.158343, "activity_lines": {"activity_5": 35.302667, "activity_10": 34.737761, "activity_20": 33.736823, "activity_30": 33.347912}, "trend_signal": 1, "fair_value": 34.129046, "relative_strength": 1.732983, "rate_of_change": 0.48635584081585, "market_dynamics": 1.227843, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.818385, "high": 37.468787, "low": 35.753235, "close": 35.951183, "volume": 730941}, "trend_line": 33.241058, "activity_lines": {"activity_5": 35.635722, "activity_10": 35.074597, "activity_20": 34.01304, "activity_30": 33.528096}, "trend_signal": 1, "fair_value": 34.154667, "relative_strength": -2.538994, "rate_of_change": 0.24945456411980632, "market_dynamics": 1.087004, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.233966, "high": 39.768757, "low": 35.904052, "close": 39.297452, "volume": 1064477}, "trend_line": 33.393251, "activity_lines": {"activity_5": 36.979257, "activity_10": 35.935949, "activity_20": 34.588753, "activity_30": 33.918831}, "trend_signal": 1, "fair_value": 34.208381, "relative_strength": 5.419781, "rate_of_change": 0.45784643798039437, "market_dynamics": 1.252449, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.910149, "high": 43.195148, "low": 39.599087, "close": 41.587997, "volume": 1407229}, "trend_line": 33.607258, "activity_lines": {"activity_5": 38.770218, "activity_10": 37.090456, "activity_20": 35.343147, "activity_30": 34.447524}, "trend_signal": 1, "fair_value": 34.27717, "relative_strength": 13.575715, "rate_of_change": 0.6408690187128, "market_dynamics": 1.363583, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.691684, "high": 43.84555, "low": 39.646218, "close": 40.843334, "volume": 1692819}, "trend_line": 33.818403, "activity_lines": {"activity_5": 39.811489, "activity_10": 37.957372, "activity_20": 35.978385, "activity_30": 34.914368}, "trend_signal": 1, "fair_value": 34.341017, "relative_strength": 12.293751, "rate_of_change": 0.6282720238586614, "market_dynamics": 1.429216, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.937595, "high": 40.984726, "low": 35.800365, "close": 37.327395, "volume": 1528186}, "trend_line": 33.949467, "activity_lines": {"activity_5": 39.288026, "activity_10": 38.070858, "activity_20": 36.237557, "activity_30": 35.140754}, "trend_signal": 1, "fair_value": 34.376743, "relative_strength": 4.91759, "rate_of_change": 0.3875523039925775, "market_dynamics": 1.493023, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.696678, "high": 37.647883, "low": 35.074555, "close": 37.553622, "volume": 1043943}, "trend_line": 34.116218, "activity_lines": {"activity_5": 38.805409, "activity_10": 38.175745, "activity_20": 36.492553, "activity_30": 35.37328}, "trend_signal": 1, "fair_value": 34.410626, "relative_strength": 5.568304, "rate_of_change": 0.49117413242453845, "market_dynamics": 1.235436, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.855257, "high": 39.137208, "low": 37.063464, "close": 38.995816, "volume": 843863}, "trend_line": 34.337228, "activity_lines": {"activity_5": 38.696695, "activity_10": 38.485093, "activity_20": 36.862114, "activity_30": 35.688093}, "trend_signal": 1, "fair_value": 34.454033, "relative_strength": 5.374297, "rate_of_change": 0.6478150655503482, "market_dynamics": 0.93826, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.118356, "high": 42.214833, "low": 38.736598, "close": 41.267509, "volume": 956623}, "trend_line": 34.599629, "activity_lines": {"activity_5": 39.36532, "activity_10": 39.126754, "activity_20": 37.423002, "activity_30": 36.135208}, "trend_signal": 1, "fair_value": 34.506216, "relative_strength": 9.744272, "rate_of_change": 0.7641880701610421, "market_dynamics": 0.711555, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.70111, "high": 41.70111, "low": 39.735766, "close": 41.559718, "volume": 1023340}, "trend_line": 34.915691, "activity_lines": {"activity_5": 40.152714, "activity_10": 39.690606, "activity_20": 37.968441, "activity_30": 36.584246}, "trend_signal": 1, "fair_value": 34.563529, "relative_strength": 10.015555, "rate_of_change": 0.9134837833087814, "market_dynamics": 0.708676, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.028482, "high": 41.645095, "low": 39.178643, "close": 39.197616, "volume": 792905}, "trend_line": 35.153326, "activity_lines": {"activity_5": 40.104982, "activity_10": 39.704846, "activity_20": 38.238856, "activity_30": 36.860499}, "trend_signal": 1, "fair_value": 34.613002, "relative_strength": 7.97652, "rate_of_change": 0.6805965833527321, "market_dynamics": 0.64995, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.159671, "high": 39.880539, "low": 37.746204, "close": 39.055321, "volume": 1024421}, "trend_line": 35.391166, "activity_lines": {"activity_5": 39.885137, "activity_10": 39.649784, "activity_20": 38.46047, "activity_30": 37.112241}, "trend_signal": 1, "fair_value": 34.661282, "relative_strength": 3.287993, "rate_of_change": 0.6765789387894576, "market_dynamics": 0.552404, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.273507, "high": 41.284614, "low": 38.713812, "close": 40.117792, "volume": 1239282}, "trend_line": 35.694777, "activity_lines": {"activity_5": 39.919336, "activity_10": 39.731459, "activity_20": 38.746517, "activity_30": 37.417185}, "trend_signal": 1, "fair_value": 34.702164, "relative_strength": 4.396927, "rate_of_change": 0.8578722724196304, "market_dynamics": 0.399575, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.335979, "high": 40.335979, "low": 38.856107, "close": 39.245048, "volume": 864136}, "trend_line": 35.954329, "activity_lines": {"activity_5": 39.587821, "activity_10": 39.639538, "activity_20": 38.913245, "activity_30": 37.646234}, "trend_signal": 1, "fair_value": 34.72122, "relative_strength": 1.442562, "rate_of_change": 0.7271427973902157, "market_dynamics": 0.065545, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.169157, "high": 40.184197, "low": 37.679799, "close": 39.017375, "volume": 785280}, "trend_line": 36.181971, "activity_lines": {"activity_5": 39.315247, "activity_10": 39.548821, "activity_20": 39.029585, "activity_30": 37.84385}, "trend_signal": 1, "fair_value": 34.733313, "relative_strength": 0.550547, "rate_of_change": 0.6331421176014601, "market_dynamics": -0.147522, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.808675, "high": 40.193683, "low": 38.201549, "close": 39.956524, "volume": 650442}, "trend_line": 36.449649, "activity_lines": {"activity_5": 39.525211, "activity_10": 39.662058, "activity_20": 39.214161, "activity_30": 38.08737}, "trend_signal": 1, "fair_value": 34.756985, "relative_strength": 1.670136, "rate_of_change": 0.7398104431624348, "market_dynamics": -0.309744, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.880633, "high": 42.290167, "low": 39.643475, "close": 41.18975, "volume": 804489}, "trend_line": 36.730371, "activity_lines": {"activity_5": 40.095657, "activity_10": 39.951716, "activity_20": 39.490643, "activity_30": 38.393183}, "trend_signal": 1, "fair_value": 34.776489, "relative_strength": 3.737487, "rate_of_change": 0.7701637949929154, "market_dynamics": -0.478656, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.11386, "high": 43.713121, "low": 39.254534, "close": 42.119413, "volume": 1305567}, "trend_line": 37.009653, "activity_lines": {"activity_5": 40.833696, "activity_10": 40.344291, "activity_20": 39.823223, "activity_30": 38.740863}, "trend_signal": 1, "fair_value": 34.802906, "relative_strength": 7.002285, "rate_of_change": 0.7603571442281432, "market_dynamics": -0.361596, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.62219, "high": 44.415111, "low": 42.166845, "close": 42.385031, "volume": 720593}, "trend_line": 37.349862, "activity_lines": {"activity_5": 41.526832, "activity_10": 40.728368, "activity_20": 40.145084, "activity_30": 39.087661}, "trend_signal": 1, "fair_value": 34.822377, "relative_strength": 9.032664, "rate_of_change": 0.9192439604878261, "market_dynamics": -0.242482, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.109927, "high": 49.096627, "low": 41.531259, "close": 47.004886, "volume": 1439814}, "trend_line": 37.881795, "activity_lines": {"activity_5": 43.550588, "activity_10": 41.932101, "activity_20": 40.867316, "activity_30": 39.710566}, "trend_signal": 1, "fair_value": 34.869384, "relative_strength": 15.063613, "rate_of_change": 1.4241900010232837, "market_dynamics": 0.273617, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.925062, "high": 48.864211, "low": 45.297342, "close": 46.084709, "volume": 1256418}, "trend_line": 38.358111, "activity_lines": {"activity_5": 44.735117, "activity_10": 42.869525, "activity_20": 41.444519, "activity_30": 40.239786}, "trend_signal": 1, "fair_value": 34.910886, "relative_strength": 14.896774, "rate_of_change": 1.2573744195595913, "market_dynamics": 0.737911, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.553473, "high": 46.615945, "low": 43.931307, "close": 46.359813, "volume": 1171447}, "trend_line": 38.858876, "activity_lines": {"activity_5": 45.602802, "activity_10": 43.731748, "activity_20": 42.003751, "activity_30": 40.756025}, "trend_signal": 1, "fair_value": 34.961968, "relative_strength": 13.359701, "rate_of_change": 1.3054996373518009, "market_dynamics": 1.045927, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.957454, "high": 48.209653, "low": 45.257552, "close": 45.56296, "volume": 644796}, "trend_line": 39.29379, "activity_lines": {"activity_5": 45.860199, "activity_10": 44.31628, "activity_20": 42.437527, "activity_30": 41.188547}, "trend_signal": 1, "fair_value": 35.008338, "relative_strength": 9.956111, "rate_of_change": 1.1192140503497814, "market_dynamics": 1.249475, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.629768, "high": 46.555534, "low": 44.69923, "close": 45.171657, "volume": 1399317}, "trend_line": 39.692276, "activity_lines": {"activity_5": 45.757591, "activity_10": 44.730663, "activity_20": 42.804201, "activity_30": 41.567764}, "trend_signal": 1, "fair_value": 35.051578, "relative_strength": 8.050152, "rate_of_change": 1.0141195339008997, "market_dynamics": 1.13908, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.171657, "high": 45.553416, "low": 43.463284, "close": 44.236347, "volume": 922710}, "trend_line": 40.014684, "activity_lines": {"activity_5": 45.157439, "activity_10": 44.867233, "activity_20": 43.064733, "activity_30": 41.86093}, "trend_signal": 1, "fair_value": 35.08871, "relative_strength": 6.487692, "rate_of_change": 0.8122688656100318, "market_dynamics": 0.916978, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.131363, "high": 44.494034, "low": 40.466474, "close": 41.182273, "volume": 1657320}, "trend_line": 40.234354, "activity_lines": {"activity_5": 43.72383, "activity_10": 44.353627, "activity_20": 43.018243, "activity_30": 41.936258}, "trend_signal": 1, "fair_value": 35.107055, "relative_strength": 1.146249, "rate_of_change": 0.5489734718384898, "market_dynamics": 0.588476, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.857778, "high": 41.754912, "low": 40.64781, "close": 41.201361, "volume": 451016}, "trend_line": 40.461832, "activity_lines": {"activity_5": 42.623414, "activity_10": 43.821204, "activity_20": 42.955215, "activity_30": 41.998646}, "trend_signal": 1, "fair_value": 35.123208, "relative_strength": 0.657197, "rate_of_change": 0.5653825086889622, "market_dynamics": 0.19978, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.657354, "high": 41.554488, "low": 39.655236, "close": 40.857778, "volume": 514406}, "trend_line": 40.671887, "activity_lines": {"activity_5": 41.752367, "activity_10": 43.226101, "activity_20": 42.842094, "activity_30": 42.024191}, "trend_signal": 1, "fair_value": 35.117634, "relative_strength": 0.425387, "rate_of_change": 0.519143572144724, "market_dynamics": -0.323441, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.848234, "high": 41.711964, "low": 39.101685, "close": 39.722044, "volume": 657689}, "trend_line": 40.860423, "activity_lines": {"activity_5": 40.816421, "activity_10": 42.44744, "activity_20": 42.611942, "activity_30": 41.96291}, "trend_signal": 0, "fair_value": 35.104723, "relative_strength": -0.418235, "rate_of_change": 0.46355360890926733, "market_dynamics": -0.769798, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.082597, "high": 42.876329, "low": 39.082597, "close": 42.079407, "volume": 957214}, "trend_line": 41.098003, "activity_lines": {"activity_5": 41.029569, "activity_10": 42.145808, "activity_20": 42.613659, "activity_30": 42.041555}, "trend_signal": 0, "fair_value": 35.12199, "relative_strength": 2.403941, "rate_of_change": 0.5814428303887144, "market_dynamics": -0.953853, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.260743, "high": 42.795206, "low": 39.445269, "close": 40.514194, "volume": 1071271}, "trend_line": 41.221511, "activity_lines": {"activity_5": 40.864776, "activity_10": 41.649146, "activity_20": 42.463834, "activity_30": 42.003889}, "trend_signal": 0, "fair_value": 35.125443, "relative_strength": -3.015346, "rate_of_change": 0.3005206846668464, "market_dynamics": -0.965156, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.705074, "high": 41.669016, "low": 40.323315, "close": 41.163185, "volume": 894203}, "trend_line": 41.395244, "activity_lines": {"activity_5": 40.960853, "activity_10": 41.371764, "activity_20": 42.369549, "activity_30": 42.000126}, "trend_signal": 0, "fair_value": 35.131759, "relative_strength": -0.529335, "rate_of_change": 0.4214619886204525, "market_dynamics": -0.957534, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.189699, "high": 42.088951, "low": 39.76022, "close": 41.573576, "volume": 695442}, "trend_line": 41.471115, "activity_lines": {"activity_5": 41.196271, "activity_10": 41.263484, "activity_20": 42.304311, "activity_30": 42.011632}, "trend_signal": 0, "fair_value": 35.130942, "relative_strength": 0.514357, "rate_of_change": 0.18328434058753068, "market_dynamics": -0.90919, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.640384, "high": 42.098495, "low": 40.542826, "close": 41.125009, "volume": 743520}, "trend_line": 41.455682, "activity_lines": {"activity_5": 41.234447, "activity_10": 41.146179, "activity_20": 42.189419, "activity_30": 41.989302}, "trend_signal": 0, "fair_value": 35.136561, "relative_strength": -2.101105, "rate_of_change": -0.03721385354600299, "market_dynamics": -1.020388, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.905498, "high": 41.459048, "low": 39.90338, "close": 40.036995, "volume": 771133}, "trend_line": 41.428804, "activity_lines": {"activity_5": 40.81642, "activity_10": 40.90463, "activity_20": 41.961956, "activity_30": 41.897774}, "trend_signal": 0, "fair_value": 35.141313, "relative_strength": -3.272709, "rate_of_change": -0.0648355031283854, "market_dynamics": -1.075005, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.371035, "high": 40.439231, "low": 39.359373, "close": 40.237419, "volume": 854266}, "trend_line": 41.525805, "activity_lines": {"activity_5": 40.601363, "activity_10": 40.775873, "activity_20": 41.748725, "activity_30": 41.820911}, "trend_signal": 0, "fair_value": 35.162384, "relative_strength": -1.998891, "rate_of_change": 0.23413903041950906, "market_dynamics": -1.095761, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.237419, "high": 40.444036, "low": 37.767628, "close": 38.382673, "volume": 1139427}, "trend_line": 41.55344, "activity_lines": {"activity_5": 39.786508, "activity_10": 40.327069, "activity_20": 41.357513, "activity_30": 41.618128}, "trend_signal": 0, "fair_value": 35.170941, "relative_strength": -3.631073, "rate_of_change": 0.06654898080844822, "market_dynamics": -1.12509, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.113591, "high": 38.113591, "low": 36.547147, "close": 37.719577, "volume": 1303886}, "trend_line": 41.510899, "activity_lines": {"activity_5": 38.935989, "activity_10": 39.80895, "activity_20": 40.916517, "activity_30": 41.370782}, "trend_signal": 0, "fair_value": 35.171049, "relative_strength": -3.192049, "rate_of_change": -0.10237660227408354, "market_dynamics": -1.118934, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.767628, "high": 38.704611, "low": 36.984406, "close": 37.335174, "volume": 2123943}, "trend_line": 41.379821, "activity_lines": {"activity_5": 38.214269, "activity_10": 39.277999, "activity_20": 40.459863, "activity_30": 41.10138}, "trend_signal": 0, "fair_value": 35.173289, "relative_strength": -4.730837, "rate_of_change": -0.3157676734488507, "market_dynamics": -1.089868, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.825288, "high": 38.536434, "low": 36.87389, "close": 37.239073, "volume": 1149263}, "trend_line": 41.235799, "activity_lines": {"activity_5": 37.71317, "activity_10": 38.772972, "activity_20": 40.018103, "activity_30": 40.834235}, "trend_signal": 0, "fair_value": 35.180359, "relative_strength": -3.598427, "rate_of_change": -0.34804887145355135, "market_dynamics": -1.098576, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.85467, "high": 37.325564, "low": 31.895867, "close": 32.914535, "volume": 1527707}, "trend_line": 41.026363, "activity_lines": {"activity_5": 35.957088, "activity_10": 37.569671, "activity_20": 39.210986, "activity_30": 40.29738}, "trend_signal": 0, "fair_value": 35.172586, "relative_strength": -6.356908, "rate_of_change": -0.5078984888834011, "market_dynamics": -1.096121, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.203389, "high": 34.899018, "low": 31.549904, "close": 32.616623, "volume": 1744311}, "trend_line": 40.81174, "activity_lines": {"activity_5": 34.589893, "activity_10": 36.450381, "activity_20": 38.438212, "activity_30": 39.754816}, "trend_signal": 0, "fair_value": 35.162166, "relative_strength": -12.17425, "rate_of_change": -0.5231343563162133, "market_dynamics": -1.077052, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.981806, "high": 34.226312, "low": 32.27066, "close": 34.163846, "volume": 1093701}, "trend_line": 40.613275, "activity_lines": {"activity_5": 34.122843, "activity_10": 35.767795, "activity_20": 37.878236, "activity_30": 39.325919}, "trend_signal": 0, "fair_value": 35.161663, "relative_strength": -6.688911, "rate_of_change": -0.4862938948449608, "market_dynamics": -1.078771, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.731393, "high": 35.211345, "low": 32.434031, "close": 33.952424, "volume": 2430302}, "trend_line": 40.436854, "activity_lines": {"activity_5": 33.822368, "activity_10": 35.181492, "activity_20": 37.352406, "activity_30": 38.896187}, "trend_signal": 0, "fair_value": 35.172174, "relative_strength": -11.327882, "rate_of_change": -0.434392449266908, "market_dynamics": -1.050077, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.952424, "high": 35.413157, "low": 33.952424, "close": 35.057584, "volume": 1307041}, "trend_line": 40.304861, "activity_lines": {"activity_5": 34.115796, "activity_10": 34.926537, "activity_20": 36.985255, "activity_30": 38.549137}, "trend_signal": 0, "fair_value": 35.181202, "relative_strength": -10.983039, "rate_of_change": -0.32641757936953814, "market_dynamics": -1.019242, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.740451, "high": 35.960932, "low": 34.461759, "close": 35.557308, "volume": 1019166}, "trend_line": 40.158221, "activity_lines": {"activity_5": 34.721231, "activity_10": 34.852976, "activity_20": 36.709404, "activity_30": 38.242843}, "trend_signal": 0, "fair_value": 35.190767, "relative_strength": -9.287363, "rate_of_change": -0.3638270827928298, "market_dynamics": -1.010093, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.8835, "high": 37.205438, "low": 36.037813, "close": 36.710518, "volume": 956062}, "trend_line": 40.008913, "activity_lines": {"activity_5": 35.534885, "activity_10": 35.074183, "activity_20": 36.570169, "activity_30": 38.020411}, "trend_signal": 0, "fair_value": 35.205682, "relative_strength": -10.944937, "rate_of_change": -0.37179933842188323, "market_dynamics": -0.906857, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.297285, "high": 36.89311, "low": 34.509809, "close": 35.115245, "volume": 930668}, "trend_line": 39.775441, "activity_lines": {"activity_5": 35.543854, "activity_10": 35.035743, "activity_20": 36.300388, "activity_30": 37.70469}, "trend_signal": 0, "fair_value": 35.195649, "relative_strength": -12.460986, "rate_of_change": -0.5835499704778259, "market_dynamics": -0.851468, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.470818, "high": 35.76873, "low": 34.874992, "close": 35.028754, "volume": 658252}, "trend_line": 39.530232, "activity_lines": {"activity_5": 35.460567, "activity_10": 35.028928, "activity_20": 36.049715, "activity_30": 37.398453}, "trend_signal": 0, "fair_value": 35.187515, "relative_strength": -14.042623, "rate_of_change": -0.6164834225219594, "market_dynamics": -0.74216, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.893096, "high": 35.92642, "low": 34.495813, "close": 35.920219, "volume": 1027634}, "trend_line": 39.160743, "activity_lines": {"activity_5": 35.602679, "activity_10": 35.226134, "activity_20": 35.906292, "activity_30": 37.165549}, "trend_signal": 0, "fair_value": 35.19993, "relative_strength": -13.154699, "rate_of_change": -0.934699801407696, "market_dynamics": -0.494917, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.143085, "high": 36.753544, "low": 34.844647, "close": 34.951235, "volume": 839524}, "trend_line": 38.789627, "activity_lines": {"activity_5": 35.364288, "activity_10": 35.271139, "activity_20": 35.699915, "activity_30": 36.893967}, "trend_signal": 0, "fair_value": 35.207503, "relative_strength": -15.075917, "rate_of_change": -0.9476735413319242, "market_dynamics": -0.342501, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.309759, "high": 35.389119, "low": 34.418294, "close": 34.786508, "volume": 1193486}, "trend_line": 38.40385, "activity_lines": {"activity_5": 35.111393, "activity_10": 35.249163, "activity_20": 35.50434, "activity_30": 36.635702}, "trend_signal": 0, "fair_value": 35.209969, "relative_strength": -15.187999, "rate_of_change": -0.9945365032770345, "market_dynamics": -0.102191, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.524882, "high": 37.073309, "low": 34.510348, "close": 36.327192, "volume": 1238164}, "trend_line": 38.095991, "activity_lines": {"activity_5": 35.500326, "activity_10": 35.467859, "activity_20": 35.485861, "activity_30": 36.501724}, "trend_signal": 0, "fair_value": 35.22117, "relative_strength": -14.178371, "rate_of_change": -0.8016357734966691, "market_dynamics": 0.198632, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.520988, "high": 38.827169, "low": 36.269053, "close": 38.7981, "volume": 981392}, "trend_line": 37.883539, "activity_lines": {"activity_5": 36.632099, "activity_10": 36.096477, "activity_20": 35.72769, "activity_30": 36.547021}, "trend_signal": 0, "fair_value": 35.251634, "relative_strength": -9.77946, "rate_of_change": -0.5576754782412642, "market_dynamics": 0.40923, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.362057, "high": 39.205073, "low": 37.887255, "close": 38.77872, "volume": 1646637}, "trend_line": 37.701618, "activity_lines": {"activity_5": 37.506122, "activity_10": 36.633469, "activity_20": 35.978754, "activity_30": 36.604775}, "trend_signal": 0, "fair_value": 35.277865, "relative_strength": -9.351119, "rate_of_change": -0.48021120730034106, "market_dynamics": 0.729573, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.613993, "high": 39.311661, "low": 37.373694, "close": 38.478335, "volume": 1024053}, "trend_line": 37.611487, "activity_lines": {"activity_5": 38.08945, "activity_10": 37.048188, "activity_20": 36.207201, "activity_30": 36.654885}, "trend_signal": 0, "fair_value": 35.291844, "relative_strength": -10.233752, "rate_of_change": -0.2390640104623802, "market_dynamics": 0.907965, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.633372, "high": 39.272902, "low": 36.908582, "close": 38.061672, "volume": 1664971}, "trend_line": 37.506831, "activity_lines": {"activity_5": 38.29875, "activity_10": 37.334041, "activity_20": 36.404343, "activity_30": 36.68393}, "trend_signal": 0, "fair_value": 35.298358, "relative_strength": -12.131608, "rate_of_change": -0.2782554170219288, "market_dynamics": 1.037301, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.081052, "high": 38.19733, "low": 34.302016, "close": 34.941545, "volume": 2556685}, "trend_line": 37.309623, "activity_lines": {"activity_5": 37.249664, "activity_10": 37.028031, "activity_20": 36.305859, "activity_30": 36.518427}, "trend_signal": 0, "fair_value": 35.284416, "relative_strength": -16.993715, "rate_of_change": -0.5257922216888872, "market_dynamics": 0.994972, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.048133, "high": 35.905684, "low": 34.747749, "close": 35.406657, "volume": 1723241}, "trend_line": 37.165777, "activity_lines": {"activity_5": 36.447991, "activity_10": 36.809745, "activity_20": 36.264899, "activity_30": 36.395655}, "trend_signal": 0, "fair_value": 35.262272, "relative_strength": -17.560447, "rate_of_change": -0.38554664570050323, "market_dynamics": 0.783429, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.532625, "high": 37.170207, "low": 35.295224, "close": 36.520988, "volume": 1409067}, "trend_line": 36.980496, "activity_lines": {"activity_5": 36.243859, "activity_10": 36.787194, "activity_20": 36.33925, "activity_30": 36.354056}, "trend_signal": 0, "fair_value": 35.248811, "relative_strength": -15.44421, "rate_of_change": -0.4985258346677274, "market_dynamics": 0.656212, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.42409, "high": 38.119811, "low": 36.10917, "close": 38.090742, "volume": 1481625}, "trend_line": 36.899714, "activity_lines": {"activity_5": 36.713493, "activity_10": 37.03913, "activity_20": 36.566521, "activity_30": 36.425685}, "trend_signal": 0, "fair_value": 35.258905, "relative_strength": -11.678292, "rate_of_change": -0.2184448797009084, "market_dynamics": 0.541303, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.916325, "high": 38.74965, "low": 37.858186, "close": 38.294228, "volume": 1155627}, "trend_line": 36.804082, "activity_lines": {"activity_5": 37.276795, "activity_10": 37.270982, "activity_20": 36.788523, "activity_30": 36.515653}, "trend_signal": 0, "fair_value": 35.279081, "relative_strength": -10.778412, "rate_of_change": -0.25916732037544227, "market_dynamics": 0.556763, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.786503, "high": 39.046053, "low": 37.464292, "close": 38.206353, "volume": 1146127}, "trend_line": 36.691842, "activity_lines": {"activity_5": 37.795302, "activity_10": 37.423079, "activity_20": 36.975119, "activity_30": 36.606123}, "trend_signal": 0, "fair_value": 35.297947, "relative_strength": -10.913288, "rate_of_change": -0.3049661719588601, "market_dynamics": 0.628984, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.42116, "high": 38.645731, "low": 37.093262, "close": 37.561932, "volume": 1648258}, "trend_line": 36.573072, "activity_lines": {"activity_5": 37.881349, "activity_10": 37.423842, "activity_20": 37.081092, "activity_30": 36.662257}, "trend_signal": 1, "fair_value": 35.315609, "relative_strength": -13.438705, "rate_of_change": -0.3236959321911334, "market_dynamics": 0.696386, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.620515, "high": 40.720571, "low": 36.058283, "close": 39.016761, "volume": 3045495}, "trend_line": 36.539065, "activity_lines": {"activity_5": 38.308653, "activity_10": 37.711595, "activity_20": 37.308432, "activity_30": 36.819915}, "trend_signal": 1, "fair_value": 35.346555, "relative_strength": -10.85515, "rate_of_change": -0.09298371216944139, "market_dynamics": 0.880799, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.811718, "high": 39.109518, "low": 37.723037, "close": 38.538327, "volume": 1496327}, "trend_line": 36.482428, "activity_lines": {"activity_5": 38.410094, "activity_10": 37.908033, "activity_20": 37.471353, "activity_30": 36.948899}, "trend_signal": 1, "fair_value": 35.381376, "relative_strength": -11.406862, "rate_of_change": -0.15500396630292004, "market_dynamics": 0.906743, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.557855, "high": 38.557855, "low": 37.073734, "close": 37.376417, "volume": 1839924}, "trend_line": 36.448886, "activity_lines": {"activity_5": 38.094393, "activity_10": 37.892123, "activity_20": 37.509421, "activity_30": 37.006576}, "trend_signal": 1, "fair_value": 35.406225, "relative_strength": -14.700576, "rate_of_change": -0.09194015266746247, "market_dynamics": 0.866714, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.815794, "high": 38.333284, "low": 35.599377, "close": 35.618905, "volume": 1773029}, "trend_line": 36.378864, "activity_lines": {"activity_5": 37.254042, "activity_10": 37.569125, "activity_20": 37.376937, "activity_30": 36.953029}, "trend_signal": 1, "fair_value": 35.409481, "relative_strength": -16.321869, "rate_of_change": -0.19211012374973976, "market_dynamics": 0.593789, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.038755, "high": 37.522876, "low": 34.554634, "close": 35.511501, "volume": 1850925}, "trend_line": 36.318075, "activity_lines": {"activity_5": 36.550386, "activity_10": 37.214283, "activity_20": 37.231824, "activity_30": 36.89707}, "trend_signal": 1, "fair_value": 35.406196, "relative_strength": -17.567485, "rate_of_change": -0.16709977529809553, "market_dynamics": 0.092047, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.677489, "high": 37.405708, "low": 35.628669, "close": 36.614828, "volume": 1797411}, "trend_line": 36.297267, "activity_lines": {"activity_5": 36.351201, "activity_10": 37.05814, "activity_20": 37.189492, "activity_30": 36.916215}, "trend_signal": 1, "fair_value": 35.400288, "relative_strength": -16.133802, "rate_of_change": -0.05729378553241707, "market_dynamics": -0.201244, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.702704, "high": 36.937039, "low": 34.427702, "close": 34.818261, "volume": 1298369}, "trend_line": 36.360724, "activity_lines": {"activity_5": 35.71329, "activity_10": 36.573642, "activity_20": 36.972751, "activity_30": 36.820796}, "trend_signal": 0, "fair_value": 35.35653, "relative_strength": -20.238427, "rate_of_change": 0.17482583468336516, "market_dynamics": -0.592836, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.652273, "high": 35.814184, "low": 34.232423, "close": 35.482209, "volume": 1345267}, "trend_line": 36.456244, "activity_lines": {"activity_5": 35.544699, "activity_10": 36.269362, "activity_20": 36.819875, "activity_30": 36.764117}, "trend_signal": 0, "fair_value": 35.302226, "relative_strength": -16.707066, "rate_of_change": 0.26270103972627307, "market_dynamics": -0.646725, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.697016, "high": 36.775933, "low": 35.365042, "close": 35.863004, "volume": 1063265}, "trend_line": 36.512882, "activity_lines": {"activity_5": 35.62932, "activity_10": 36.085444, "activity_20": 36.699953, "activity_30": 36.725844}, "trend_signal": 0, "fair_value": 35.253116, "relative_strength": -15.259515, "rate_of_change": 0.15535884607311584, "market_dynamics": -0.676583, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.716544, "high": 36.458605, "low": 34.662037, "close": 36.097339, "volume": 1884102}, "trend_line": 36.58438, "activity_lines": {"activity_5": 35.775779, "activity_10": 35.98674, "activity_20": 36.60456, "activity_30": 36.699034}, "trend_signal": 0, "fair_value": 35.204518, "relative_strength": -12.39379, "rate_of_change": 0.19581582193376407, "market_dynamics": -0.666064, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.077811, "high": 37.356889, "low": 35.521265, "close": 36.634356, "volume": 1143406}, "trend_line": 36.636939, "activity_lines": {"activity_5": 36.062188, "activity_10": 36.012303, "activity_20": 36.573171, "activity_30": 36.702259}, "trend_signal": 0, "fair_value": 35.165822, "relative_strength": -13.650839, "rate_of_change": 0.14366513796323768, "market_dynamics": -0.560293, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.506367, "high": 38.194836, "low": 36.289771, "close": 37.9044, "volume": 1402820}, "trend_line": 36.715175, "activity_lines": {"activity_5": 36.770644, "activity_10": 36.312101, "activity_20": 36.67295, "activity_30": 36.78403}, "trend_signal": 0, "fair_value": 35.1592, "relative_strength": -10.40356, "rate_of_change": 0.21354404089272847, "market_dynamics": -0.397485, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.022543, "high": 39.597791, "low": 37.855173, "close": 39.282741, "volume": 1632993}, "trend_line": 36.800916, "activity_lines": {"activity_5": 37.732804, "activity_10": 36.874032, "activity_20": 36.906733, "activity_30": 36.94968}, "trend_signal": 1, "fair_value": 35.177446, "relative_strength": -6.128048, "rate_of_change": 0.2335301411473559, "market_dynamics": -0.0568, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.479647, "high": 40.050675, "low": 38.74125, "close": 39.066145, "volume": 2821175}, "trend_line": 36.932612, "activity_lines": {"activity_5": 38.369396, "activity_10": 37.361921, "activity_20": 37.114073, "activity_30": 37.095824}, "trend_signal": 1, "fair_value": 35.185019, "relative_strength": -6.375697, "rate_of_change": 0.35786065759884356, "market_dynamics": 0.312207, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.085835, "high": 39.450111, "low": 38.012698, "close": 38.209604, "volume": 713950}, "trend_line": 37.038641, "activity_lines": {"activity_5": 38.506932, "activity_10": 37.631398, "activity_20": 37.220197, "activity_30": 37.17821}, "trend_signal": 1, "fair_value": 35.187331, "relative_strength": -9.2995, "rate_of_change": 0.2870877369843202, "market_dynamics": 0.51123, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.23914, "high": 38.416355, "low": 36.988787, "close": 37.313682, "volume": 694295}, "trend_line": 37.08509, "activity_lines": {"activity_5": 38.20501, "activity_10": 37.688924, "activity_20": 37.227647, "activity_30": 37.195955}, "trend_signal": 1, "fair_value": 35.177096, "relative_strength": -10.0694, "rate_of_change": 0.1254068690047311, "market_dynamics": 0.518194, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.146312, "high": 39.91284, "low": 37.146312, "close": 39.450111, "volume": 2116666}, "trend_line": 37.235052, "activity_lines": {"activity_5": 38.569942, "activity_10": 38.122185, "activity_20": 37.434793, "activity_30": 37.348537}, "trend_signal": 1, "fair_value": 35.175481, "relative_strength": -6.04489, "rate_of_change": 0.4043727546569313, "market_dynamics": 0.692208, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.977537, "high": 40.464177, "low": 38.504963, "close": 40.247581, "volume": 2586015}, "trend_line": 37.417088, "activity_lines": {"activity_5": 39.09765, "activity_10": 38.616226, "activity_20": 37.711414, "activity_30": 37.542894}, "trend_signal": 1, "fair_value": 35.189531, "relative_strength": -3.410906, "rate_of_change": 0.48888343166540094, "market_dynamics": 0.81632, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.656863, "high": 42.157569, "low": 39.135062, "close": 39.706089, "volume": 1279178}, "trend_line": 37.529718, "activity_lines": {"activity_5": 39.380538, "activity_10": 38.92517, "activity_20": 37.927163, "activity_30": 37.690571}, "trend_signal": 1, "fair_value": 35.201667, "relative_strength": -4.074089, "rate_of_change": 0.30101220062876854, "market_dynamics": 1.038677, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.587946, "high": 40.070365, "low": 38.052079, "close": 39.55841, "volume": 3239300}, "trend_line": 37.555061, "activity_lines": {"activity_5": 39.571537, "activity_10": 39.137389, "activity_20": 38.121706, "activity_30": 37.821454}, "trend_signal": 1, "fair_value": 35.201265, "relative_strength": -4.441157, "rate_of_change": 0.06752781888741996, "market_dynamics": 1.371103, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.263051, "high": 42.324939, "low": 39.263051, "close": 41.104122, "volume": 2507899}, "trend_line": 37.632575, "activity_lines": {"activity_5": 40.187853, "activity_10": 39.567718, "activity_20": 38.453953, "activity_30": 38.050426}, "trend_signal": 1, "fair_value": 35.224727, "relative_strength": -0.176476, "rate_of_change": 0.20640094287158992, "market_dynamics": 1.421887, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.035204, "high": 41.793292, "low": 39.331968, "close": 41.192729, "volume": 2277428}, "trend_line": 37.723055, "activity_lines": {"activity_5": 40.581008, "activity_10": 39.932889, "activity_20": 38.784698, "activity_30": 38.280113}, "trend_signal": 1, "fair_value": 35.245644, "relative_strength": 1.596496, "rate_of_change": 0.24042999980734628, "market_dynamics": 1.381703, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.113967, "high": 42.157569, "low": 40.552785, "close": 41.86221, "volume": 1873247}, "trend_line": 37.849739, "activity_lines": {"activity_5": 41.081149, "activity_10": 40.359996, "activity_20": 39.166564, "activity_30": 38.547156}, "trend_signal": 1, "fair_value": 35.278196, "relative_strength": 2.322409, "rate_of_change": 0.33582645944236844, "market_dynamics": 1.477452, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.301028, "high": 41.621, "low": 38.957846, "close": 39.686399, "volume": 3131880}, "trend_line": 38.007901, "activity_lines": {"activity_5": 40.748378, "activity_10": 40.344602, "activity_20": 39.319848, "activity_30": 38.66565}, "trend_signal": 1, "fair_value": 35.298425, "relative_strength": -2.171476, "rate_of_change": 0.417868139064307, "market_dynamics": 1.389931, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.942093, "high": 40.599414, "low": 38.604674, "close": 39.83526, "volume": 2683918}, "trend_line": 38.155521, "activity_lines": {"activity_5": 40.46654, "activity_10": 40.344996, "activity_20": 39.467941, "activity_30": 38.783544}, "trend_signal": 1, "fair_value": 35.340264, "relative_strength": 0.450336, "rate_of_change": 0.3883929291438731, "market_dynamics": 1.180117, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.408524, "high": 40.261995, "low": 38.073735, "close": 38.555053, "volume": 3300569}, "trend_line": 38.223323, "activity_lines": {"activity_5": 39.73951, "activity_10": 40.083067, "activity_20": 39.47352, "activity_30": 38.80932}, "trend_signal": 1, "fair_value": 35.38759, "relative_strength": -0.987104, "rate_of_change": 0.17769905435179448, "market_dynamics": 0.831564, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.902396, "high": 39.582196, "low": 37.145834, "close": 37.195454, "volume": 7190766}, "trend_line": 38.19348, "activity_lines": {"activity_5": 38.729218, "activity_10": 39.551369, "activity_20": 39.340374, "activity_30": 38.743006}, "trend_signal": 1, "fair_value": 35.431944, "relative_strength": -2.421682, "rate_of_change": -0.07807536775387011, "market_dynamics": 0.370832, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.039001, "high": 38.942093, "low": 37.235151, "close": 37.651962, "volume": 2396097}, "trend_line": 38.172072, "activity_lines": {"activity_5": 38.13758, "activity_10": 39.143665, "activity_20": 39.239385, "activity_30": 38.708069}, "trend_signal": 0, "fair_value": 35.479166, "relative_strength": 1.310235, "rate_of_change": -0.05605145171375057, "market_dynamics": -0.085065, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.959609, "high": 39.656626, "low": 37.572569, "close": 39.279511, "volume": 1530531}, "trend_line": 38.207843, "activity_lines": {"activity_5": 38.369142, "activity_10": 39.079073, "activity_20": 39.283069, "activity_30": 38.779517}, "trend_signal": 1, "fair_value": 35.540708, "relative_strength": 2.387417, "rate_of_change": 0.09370987249525488, "market_dynamics": -0.407161, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.200119, "high": 41.959013, "low": 39.026447, "close": 41.423113, "volume": 2304084}, "trend_line": 38.336549, "activity_lines": {"activity_5": 39.342364, "activity_10": 39.411982, "activity_20": 39.514636, "activity_30": 38.986954}, "trend_signal": 1, "fair_value": 35.618255, "relative_strength": 4.248089, "rate_of_change": 0.3368575399558701, "market_dynamics": -0.4152, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.194859, "high": 42.762864, "low": 40.867364, "close": 42.058254, "volume": 1548788}, "trend_line": 38.437933, "activity_lines": {"activity_5": 40.421442, "activity_10": 39.826468, "activity_20": 39.781332, "activity_30": 39.227064}, "trend_signal": 1, "fair_value": 35.703064, "relative_strength": 1.487884, "rate_of_change": 0.26445781543874236, "market_dynamics": -0.303871, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.869696, "high": 42.921649, "low": 40.668883, "close": 42.256735, "volume": 2314564}, "trend_line": 38.56188, "activity_lines": {"activity_5": 41.333134, "activity_10": 40.259694, "activity_20": 40.041103, "activity_30": 39.473438}, "trend_signal": 1, "fair_value": 35.789435, "relative_strength": 1.530467, "rate_of_change": 0.32246010731118435, "market_dynamics": -0.038143, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.385749, "high": 43.527018, "low": 41.671215, "close": 42.743015, "volume": 1445442}, "trend_line": 38.740766, "activity_lines": {"activity_5": 42.069501, "activity_10": 40.761988, "activity_20": 40.326461, "activity_30": 39.743189}, "trend_signal": 1, "fair_value": 35.894764, "relative_strength": 1.851951, "rate_of_change": 0.4638933578964473, "market_dynamics": 0.18008, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.445293, "high": 43.110206, "low": 41.87962, "close": 42.524686, "volume": 1415938}, "trend_line": 38.970959, "activity_lines": {"activity_5": 42.393688, "activity_10": 41.208572, "activity_20": 40.574548, "activity_30": 39.987313}, "trend_signal": 1, "fair_value": 35.997648, "relative_strength": -0.800458, "rate_of_change": 0.594188044707221, "market_dynamics": 0.237014, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.772788, "high": 42.782712, "low": 40.351312, "close": 40.500173, "volume": 1443495}, "trend_line": 39.137248, "activity_lines": {"activity_5": 41.826692, "activity_10": 41.235457, "activity_20": 40.613355, "activity_30": 40.085972}, "trend_signal": 1, "fair_value": 36.079258, "relative_strength": -5.480469, "rate_of_change": 0.4266997894509063, "market_dynamics": 0.1518, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.520021, "high": 41.859772, "low": 40.520021, "close": 41.710911, "volume": 1244691}, "trend_line": 39.307117, "activity_lines": {"activity_5": 41.724805, "activity_10": 41.470387, "activity_20": 40.756563, "activity_30": 40.252015}, "trend_signal": 1, "fair_value": 36.16396, "relative_strength": -3.326577, "rate_of_change": 0.4340340945791551, "market_dynamics": 0.086047, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.83, "high": 42.445293, "low": 41.2941, "close": 41.83, "volume": 1180021}, "trend_line": 39.540842, "activity_lines": {"activity_5": 41.68577, "activity_10": 41.669591, "activity_20": 40.890173, "activity_30": 40.414781}, "trend_signal": 1, "fair_value": 36.238426, "relative_strength": -4.286534, "rate_of_change": 0.5946124209516555, "market_dynamics": 0.011257, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.52, "high": 42.33, "low": 40.285, "close": 42.19, "volume": 2112961}, "trend_line": 39.764435, "activity_lines": {"activity_5": 41.795184, "activity_10": 41.849984, "activity_20": 41.046737, "activity_30": 40.585695}, "trend_signal": 1, "fair_value": 36.313561, "relative_strength": -0.871632, "rate_of_change": 0.5654735425209232, "market_dynamics": 0.092918, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.42, "high": 44.02, "low": 41.67, "close": 43.74, "volume": 1454949}, "trend_line": 40.027002, "activity_lines": {"activity_5": 42.458133, "activity_10": 42.229686, "activity_20": 41.34167, "activity_30": 40.842183}, "trend_signal": 1, "fair_value": 36.408462, "relative_strength": 2.196724, "rate_of_change": 0.6603061253102281, "market_dynamics": 0.411526, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.03, "high": 44.12, "low": 41.5, "close": 42.82, "volume": 2059554}, "trend_line": 40.25109, "activity_lines": {"activity_5": 42.733394, "activity_10": 42.361015, "activity_20": 41.529774, "activity_30": 41.022376}, "trend_signal": 1, "fair_value": 36.513791, "relative_strength": -0.813385, "rate_of_change": 0.5598420786048246, "market_dynamics": 0.634326, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.81, "high": 45.41, "low": 42.61, "close": 45.25, "volume": 3540503}, "trend_line": 40.538278, "activity_lines": {"activity_5": 43.664, "activity_10": 42.908765, "activity_20": 41.933776, "activity_30": 41.344886}, "trend_signal": 1, "fair_value": 36.633935, "relative_strength": 7.283923, "rate_of_change": 0.7134912371317161, "market_dynamics": 1.064447, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.9, "high": 45.63, "low": 43.9225, "close": 44.51, "volume": 1498219}, "trend_line": 40.758465, "activity_lines": {"activity_5": 44.112, "activity_10": 43.263937, "activity_20": 42.24756, "activity_30": 41.601126}, "trend_signal": 1, "fair_value": 36.742959, "relative_strength": 3.394069, "rate_of_change": 0.5431582466329793, "market_dynamics": 1.236726, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.23, "high": 44.77, "low": 42.95, "close": 44.33, "volume": 1391836}, "trend_line": 40.926707, "activity_lines": {"activity_5": 44.321333, "activity_10": 43.545414, "activity_20": 42.528404, "activity_30": 41.831548}, "trend_signal": 1, "fair_value": 36.836668, "relative_strength": 1.729252, "rate_of_change": 0.4127780572698195, "market_dynamics": 1.292384, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.54, "high": 47.28, "low": 44.22, "close": 46.49, "volume": 1569527}, "trend_line": 41.174169, "activity_lines": {"activity_5": 45.108, "activity_10": 44.190764, "activity_20": 43.003211, "activity_30": 42.19047}, "trend_signal": 1, "fair_value": 36.937671, "relative_strength": 8.339563, "rate_of_change": 0.6046467408188955, "market_dynamics": 1.402277, "expectation": {"probability": 47.5559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88412a8d-563b-4a4a-a034-9fdced6044ec/", "share_image": "https://sharemaestro.com/terminal/88412a8d-563b-4a4a-a034-9fdced6044ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}