{"ticker": {"uuid": "88413670-af6e-4338-bd74-535653cf742a", "symbol": "304A", "name": "FORCIA INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 304A fell 3.57%, moving from 1,820.00 to 1,755.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.84 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,755.00"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.84"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1788.0, "high": 1790.0, "low": 1731.0, "close": 1755.0, "volume": 4000}, "trend_line": 1897.233333, "activity_lines": {"activity_5": 1773.066667, "activity_10": 1816.327273, "activity_20": 1828.819048, "activity_30": 1857.135484}, "trend_signal": 0, "fair_value": 2127.946667, "relative_strength": -36.837892, "rate_of_change": -0.49997381247488504, "market_dynamics": 0.375661, "expectation": {"probability": 54.0984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 3640.0, "high": 5040.0, "low": 3575.0, "close": 5040.0, "volume": 1730300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5040.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5330.0, "high": 5400.0, "low": 4040.0, "close": 4040.0, "volume": 832900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4540.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3790.0, "high": 3795.0, "low": 2671.0, "close": 2671.0, "volume": 761900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3917.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2622.0, "high": 2734.0, "low": 2160.0, "close": 2257.0, "volume": 236600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3502.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2280.0, "high": 2589.0, "low": 2279.0, "close": 2380.0, "volume": 227000}, "trend_line": null, "activity_lines": {"activity_5": 2804.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3277.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2372.0, "high": 2509.0, "low": 2370.0, "close": 2484.0, "volume": 43400}, "trend_line": null, "activity_lines": {"activity_5": 2539.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3145.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2434.0, "high": 2434.0, "low": 2270.0, "close": 2382.0, "volume": 43500}, "trend_line": null, "activity_lines": {"activity_5": 2411.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3036.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2354.0, "high": 2390.0, "low": 2280.0, "close": 2288.0, "volume": 28700}, "trend_line": null, "activity_lines": {"activity_5": 2362.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2942.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2293.0, "high": 2293.0, "low": 2083.0, "close": 2118.0, "volume": 53000}, "trend_line": null, "activity_lines": {"activity_5": 2282.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2851.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2118.0, "high": 2173.0, "low": 1951.0, "close": 1986.0, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": 2167.6, "activity_10": 2379.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2764.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2026.0, "high": 2026.0, "low": 1952.0, "close": 1980.0, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 2077.066667, "activity_10": 2236.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2693.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1976.0, "high": 2034.0, "low": 1953.0, "close": 2011.0, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 2030.466667, "activity_10": 2155.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2636.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2038.0, "high": 2300.0, "low": 2011.0, "close": 2285.0, "volume": 27600}, "trend_line": null, "activity_lines": {"activity_5": 2099.933333, "activity_10": 2160.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2609.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2429.0, "high": 2460.0, "low": 2186.0, "close": 2197.0, "volume": 72100}, "trend_line": null, "activity_lines": {"activity_5": 2140.266667, "activity_10": 2157.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2579.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2147.0, "high": 2147.0, "low": 1735.0, "close": 1786.0, "volume": 43900}, "trend_line": null, "activity_lines": {"activity_5": 2038.333333, "activity_10": 2079.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2527.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1411.0, "high": 1800.0, "low": 1411.0, "close": 1799.0, "volume": 72900}, "trend_line": null, "activity_lines": {"activity_5": 1954.066667, "activity_10": 2015.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2481.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1839.0, "high": 2165.0, "low": 1770.0, "close": 2019.0, "volume": 111400}, "trend_line": null, "activity_lines": {"activity_5": 1955.2, "activity_10": 2003.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2454.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2019.0, "high": 2117.0, "low": 1986.0, "close": 2072.0, "volume": 35200}, "trend_line": null, "activity_lines": {"activity_5": 1973.466667, "activity_10": 2008.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2433.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2103.0, "high": 2318.0, "low": 2011.0, "close": 2056.0, "volume": 59700}, "trend_line": null, "activity_lines": {"activity_5": 2000.6, "activity_10": 2014.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2413.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2025.0, "high": 2127.0, "low": 2006.0, "close": 2076.0, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 2043.8, "activity_10": 2024.4, "activity_20": 2119.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 2396.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2050.0, "high": 2074.0, "low": 2015.0, "close": 2034.0, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 2053.666667, "activity_10": 2025.472727, "activity_20": 2084.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 2379.095238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2068.0, "high": 2150.0, "low": 2040.0, "close": 2106.0, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 2071.866667, "activity_10": 2038.654545, "activity_20": 2071.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 2366.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2140.0, "high": 2143.0, "low": 2002.0, "close": 2063.0, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 2069.933333, "activity_10": 2042.290909, "activity_20": 2063.057143, "activity_30": null}, "trend_signal": 0, "fair_value": 2353.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2063.0, "high": 2104.0, "low": 2048.0, "close": 2048.0, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 2063.6, "activity_10": 2047.236364, "activity_20": 2056.3, "activity_30": null}, "trend_signal": 0, "fair_value": 2340.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2066.0, "high": 2099.0, "low": 2011.0, "close": 2032.0, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 2052.466667, "activity_10": 2051.981818, "activity_20": 2049.014286, "activity_30": null}, "trend_signal": 0, "fair_value": 2328.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2032.0, "high": 2382.0, "low": 2030.0, "close": 2234.0, "volume": 47700}, "trend_line": null, "activity_lines": {"activity_5": 2111.6, "activity_10": 2088.981818, "activity_20": 2062.62381, "activity_30": null}, "trend_signal": 0, "fair_value": 2324.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2221.0, "high": 2221.0, "low": 2040.0, "close": 2081.0, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 2106.4, "activity_10": 2090.254545, "activity_20": 2062.852381, "activity_30": null}, "trend_signal": 0, "fair_value": 2315.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2047.0, "high": 2347.0, "low": 2047.0, "close": 2114.0, "volume": 48600}, "trend_line": null, "activity_lines": {"activity_5": 2113.866667, "activity_10": 2096.4, "activity_20": 2067.657143, "activity_30": null}, "trend_signal": 0, "fair_value": 2308.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2095.0, "high": 2263.0, "low": 2065.0, "close": 2225.0, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 2154.933333, "activity_10": 2121.963636, "activity_20": 2083.861905, "activity_30": null}, "trend_signal": 0, "fair_value": 2305.655172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.527919, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2225.0, "high": 2338.0, "low": 2060.0, "close": 2087.0, "volume": 43400}, "trend_line": 2298.366667, "activity_lines": {"activity_5": 2138.2, "activity_10": 2119.363636, "activity_20": 2086.414286, "activity_30": 2111.96129}, "trend_signal": 0, "fair_value": 2298.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.789315, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2087.0, "high": 2130.0, "low": 2085.0, "close": 2091.0, "volume": 8800}, "trend_line": 2200.066667, "activity_lines": {"activity_5": 2119.133333, "activity_10": 2117.290909, "activity_20": 2088.866667, "activity_30": 2098.582796}, "trend_signal": 0, "fair_value": 2291.677419, "relative_strength": null, "rate_of_change": -4.276950297417438, "market_dynamics": 0.877213, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2101.0, "high": 2149.0, "low": 2101.0, "close": 2113.0, "volume": 7400}, "trend_line": 2135.833333, "activity_lines": {"activity_5": 2116.933333, "activity_10": 2118.181818, "activity_20": 2092.885714, "activity_30": 2092.965591}, "trend_signal": 0, "fair_value": 2286.09375, "relative_strength": null, "rate_of_change": -2.9196085265719818, "market_dynamics": 0.962227, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2101.0, "high": 2230.0, "low": 2093.0, "close": 2200.0, "volume": 11100}, "trend_line": 2120.133333, "activity_lines": {"activity_5": 2141.6, "activity_10": 2134.763636, "activity_20": 2104.704762, "activity_30": 2097.105376}, "trend_signal": 0, "fair_value": 2283.484848, "relative_strength": null, "rate_of_change": -0.7350760828302804, "market_dynamics": 1.179442, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2150.0, "high": 2249.0, "low": 2150.0, "close": 2208.0, "volume": 12400}, "trend_line": 2118.5, "activity_lines": {"activity_5": 2163.2, "activity_10": 2150.309091, "activity_20": 2117.690476, "activity_30": 2102.774194}, "trend_signal": 0, "fair_value": 2281.264706, "relative_strength": null, "rate_of_change": -0.07703916421563192, "market_dynamics": 1.392627, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2208.0, "high": 2248.0, "low": 2204.0, "close": 2248.0, "volume": 6800}, "trend_line": 2114.1, "activity_lines": {"activity_5": 2199.266667, "activity_10": 2170.218182, "activity_20": 2134.433333, "activity_30": 2111.129032}, "trend_signal": 0, "fair_value": 2280.314286, "relative_strength": null, "rate_of_change": -0.2076941232003819, "market_dynamics": 1.68357, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2298.0, "high": 2350.0, "low": 2240.0, "close": 2300.0, "volume": 6600}, "trend_line": 2107.966667, "activity_lines": {"activity_5": 2241.933333, "activity_10": 2195.654545, "activity_20": 2153.928571, "activity_30": 2123.122581}, "trend_signal": 1, "fair_value": 2280.861111, "relative_strength": null, "rate_of_change": -0.2901155574476026, "market_dynamics": 1.884509, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2230.0, "high": 2305.0, "low": 2223.0, "close": 2254.0, "volume": 10100}, "trend_line": 2103.7, "activity_lines": {"activity_5": 2255.333333, "activity_10": 2211.527273, "activity_20": 2166.657143, "activity_30": 2132.544086}, "trend_signal": 1, "fair_value": 2280.135135, "relative_strength": null, "rate_of_change": -0.20240675845565087, "market_dynamics": 1.872349, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2256.0, "high": 2342.0, "low": 2246.0, "close": 2260.0, "volume": 17800}, "trend_line": 2102.766667, "activity_lines": {"activity_5": 2261.333333, "activity_10": 2225.345455, "activity_20": 2178.838095, "activity_30": 2142.627957}, "trend_signal": 1, "fair_value": 2279.605263, "relative_strength": null, "rate_of_change": -0.04436625944763739, "market_dynamics": 1.878151, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2270.0, "high": 2295.0, "low": 2220.0, "close": 2247.0, "volume": 9200}, "trend_line": 2107.066667, "activity_lines": {"activity_5": 2259.0, "activity_10": 2234.145455, "activity_20": 2188.885714, "activity_30": 2151.933333}, "trend_signal": 1, "fair_value": 2278.769231, "relative_strength": null, "rate_of_change": 0.20449249398341268, "market_dynamics": 1.769789, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2291.0, "high": 2692.0, "low": 2288.0, "close": 2485.0, "volume": 70100}, "trend_line": 2123.7, "activity_lines": {"activity_5": 2333.4, "activity_10": 2285.818182, "activity_20": 2220.690476, "activity_30": 2176.316129}, "trend_signal": 1, "fair_value": 2283.925, "relative_strength": null, "rate_of_change": 0.7894070586614128, "market_dynamics": 1.816559, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2488.0, "high": 2749.0, "low": 2454.0, "close": 2467.0, "volume": 40900}, "trend_line": 2139.933333, "activity_lines": {"activity_5": 2386.0, "activity_10": 2326.981818, "activity_20": 2248.833333, "activity_30": 2198.464516}, "trend_signal": 1, "fair_value": 2288.390244, "relative_strength": null, "rate_of_change": 0.764389179262614, "market_dynamics": 1.89333, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2539.0, "high": 2577.0, "low": 2449.0, "close": 2449.0, "volume": 22000}, "trend_line": 2154.533333, "activity_lines": {"activity_5": 2421.466667, "activity_10": 2358.036364, "activity_20": 2273.2, "activity_30": 2218.404301}, "trend_signal": 1, "fair_value": 2292.214286, "relative_strength": null, "rate_of_change": 0.6822642450983266, "market_dynamics": 1.945388, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2426.0, "high": 2476.0, "low": 2075.0, "close": 2133.0, "volume": 64500}, "trend_line": 2149.466667, "activity_lines": {"activity_5": 2338.6, "activity_10": 2325.527273, "activity_20": 2265.838095, "activity_30": 2217.015054}, "trend_signal": 1, "fair_value": 2288.511628, "relative_strength": null, "rate_of_change": -0.23516303611533468, "market_dynamics": 1.717672, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2124.0, "high": 2296.0, "low": 2124.0, "close": 2232.0, "volume": 11200}, "trend_line": 2150.633333, "activity_lines": {"activity_5": 2297.2, "activity_10": 2312.236364, "activity_20": 2267.571429, "activity_30": 2222.339785}, "trend_signal": 1, "fair_value": 2287.227273, "relative_strength": null, "rate_of_change": 0.054276998937061324, "market_dynamics": 1.355034, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2282.0, "high": 2291.0, "low": 2020.0, "close": 2041.0, "volume": 19100}, "trend_line": 2159.133333, "activity_lines": {"activity_5": 2193.133333, "activity_10": 2263.781818, "activity_20": 2250.238095, "activity_30": 2215.266667}, "trend_signal": 1, "fair_value": 2281.755556, "relative_strength": null, "rate_of_change": 0.3952324122189172, "market_dynamics": 0.743394, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2035.0, "high": 2130.0, "low": 2028.0, "close": 2028.0, "volume": 5900}, "trend_line": 2166.766667, "activity_lines": {"activity_5": 2114.333333, "activity_10": 2216.727273, "activity_20": 2231.62381, "activity_30": 2206.806452}, "trend_signal": 0, "fair_value": 2276.23913, "relative_strength": null, "rate_of_change": 0.35353694389005336, "market_dynamics": 0.039678, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2078.0, "high": 2148.0, "low": 2010.0, "close": 2049.0, "volume": 11700}, "trend_line": 2167.766667, "activity_lines": {"activity_5": 2071.8, "activity_10": 2178.436364, "activity_20": 2215.990476, "activity_30": 2199.208602}, "trend_signal": 0, "fair_value": 2271.404255, "relative_strength": null, "rate_of_change": 0.04615171606754278, "market_dynamics": -0.277107, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2015.0, "high": 2093.0, "low": 1945.0, "close": 1970.0, "volume": 12500}, "trend_line": 2164.366667, "activity_lines": {"activity_5": 2029.6, "activity_10": 2129.509091, "activity_20": 2192.985714, "activity_30": 2186.449462}, "trend_signal": 0, "fair_value": 2265.125, "relative_strength": null, "rate_of_change": -0.1568434486865413, "market_dynamics": -0.623886, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1976.0, "high": 1980.0, "low": 1940.0, "close": 1961.0, "volume": 6000}, "trend_line": 2161.2, "activity_lines": {"activity_5": 1995.266667, "activity_10": 2084.218182, "activity_20": 2169.809524, "activity_30": 2173.329032}, "trend_signal": 0, "fair_value": 2258.918367, "relative_strength": null, "rate_of_change": -0.14630917433177978, "market_dynamics": -0.772835, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1960.0, "high": 2020.0, "low": 1953.0, "close": 1976.0, "volume": 6200}, "trend_line": 2157.866667, "activity_lines": {"activity_5": 1984.0, "activity_10": 2046.854545, "activity_20": 2149.319048, "activity_30": 2161.380645}, "trend_signal": 0, "fair_value": 2253.26, "relative_strength": null, "rate_of_change": -0.15423528595225056, "market_dynamics": -0.817997, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1976.0, "high": 2005.0, "low": 1960.0, "close": 1961.0, "volume": 7800}, "trend_line": 2155.433333, "activity_lines": {"activity_5": 1972.066667, "activity_10": 2016.018182, "activity_20": 2127.928571, "activity_30": 2148.67957}, "trend_signal": 0, "fair_value": 2247.529412, "relative_strength": null, "rate_of_change": -0.11276572539038307, "market_dynamics": -0.845447, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1952.0, "high": 1987.0, "low": 1942.0, "close": 1969.0, "volume": 9000}, "trend_line": 2150.866667, "activity_lines": {"activity_5": 1967.266667, "activity_10": 1995.836364, "activity_20": 2107.919048, "activity_30": 2136.651613}, "trend_signal": 0, "fair_value": 2242.173077, "relative_strength": -27.215395, "rate_of_change": -0.2118676523223355, "market_dynamics": -0.826532, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1951.0, "high": 1963.0, "low": 1935.0, "close": 1935.0, "volume": 14600}, "trend_line": 2146.6, "activity_lines": {"activity_5": 1956.466667, "activity_10": 1978.2, "activity_20": 2085.357143, "activity_30": 2122.724731}, "trend_signal": 0, "fair_value": 2236.377358, "relative_strength": -28.02067, "rate_of_change": -0.1983696649105154, "market_dynamics": -0.772752, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1944.0, "high": 1953.0, "low": 1935.0, "close": 1953.0, "volume": 1500}, "trend_line": 2143.433333, "activity_lines": {"activity_5": 1954.0, "activity_10": 1967.436364, "activity_20": 2065.771429, "activity_30": 2110.234409}, "trend_signal": 0, "fair_value": 2231.12963, "relative_strength": -25.058426, "rate_of_change": -0.147520124848596, "market_dynamics": -0.766674, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1953.0, "high": 2105.0, "low": 1929.0, "close": 2071.0, "volume": 9500}, "trend_line": 2144.733333, "activity_lines": {"activity_5": 1991.4, "activity_10": 1983.2, "activity_20": 2058.638095, "activity_30": 2105.56129}, "trend_signal": 0, "fair_value": 2228.218182, "relative_strength": -22.161386, "rate_of_change": 0.060650358468610326, "market_dynamics": -0.681962, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2076.0, "high": 2080.0, "low": 1929.0, "close": 1975.0, "volume": 10200}, "trend_line": 2136.1, "activity_lines": {"activity_5": 1990.466667, "activity_10": 1980.963636, "activity_20": 2043.204762, "activity_30": 2094.610753}, "trend_signal": 0, "fair_value": 2223.696429, "relative_strength": -27.919472, "rate_of_change": -0.40253643038802067, "market_dynamics": -0.652516, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1975.0, "high": 1987.0, "low": 1947.0, "close": 1977.0, "volume": 5100}, "trend_line": 2132.633333, "activity_lines": {"activity_5": 1989.266667, "activity_10": 1980.054545, "activity_20": 2029.509524, "activity_30": 2084.346237}, "trend_signal": 0, "fair_value": 2219.368421, "relative_strength": -27.095197, "rate_of_change": -0.1622895463695374, "market_dynamics": -0.537522, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1953.0, "high": 1978.0, "low": 1953.0, "close": 1953.0, "volume": 2400}, "trend_line": 2127.266667, "activity_lines": {"activity_5": 1979.533333, "activity_10": 1976.090909, "activity_20": 2014.847619, "activity_30": 2072.756989}, "trend_signal": 0, "fair_value": 2214.775862, "relative_strength": -26.539057, "rate_of_change": -0.2516450398180262, "market_dynamics": -0.468769, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1961.0, "high": 1961.0, "low": 1860.0, "close": 1939.0, "volume": 5500}, "trend_line": 2117.733333, "activity_lines": {"activity_5": 1963.933333, "activity_10": 1969.890909, "activity_20": 2000.314286, "activity_30": 2060.610753}, "trend_signal": 0, "fair_value": 2210.101695, "relative_strength": -27.600062, "rate_of_change": -0.448149456196022, "market_dynamics": -0.340821, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1930.0, "high": 1945.0, "low": 1811.0, "close": 1855.0, "volume": 10500}, "trend_line": 2110.0, "activity_lines": {"activity_5": 1921.266667, "activity_10": 1948.818182, "activity_20": 1979.247619, "activity_30": 2043.660215}, "trend_signal": 0, "fair_value": 2204.183333, "relative_strength": -33.334768, "rate_of_change": -0.3651702921937306, "market_dynamics": -0.22748, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1815.0, "high": 1855.0, "low": 1800.0, "close": 1800.0, "volume": 9100}, "trend_line": 2100.3, "activity_lines": {"activity_5": 1874.666667, "activity_10": 1919.945455, "activity_20": 1955.942857, "activity_30": 2023.660215}, "trend_signal": 0, "fair_value": 2197.557377, "relative_strength": -34.58838, "rate_of_change": -0.45971563981041785, "market_dynamics": -0.282129, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1796.0, "high": 1865.0, "low": 1770.0, "close": 1845.0, "volume": 5700}, "trend_line": 2091.366667, "activity_lines": {"activity_5": 1854.733333, "activity_10": 1902.181818, "activity_20": 1940.1, "activity_30": 2007.189247}, "trend_signal": 0, "fair_value": 2191.870968, "relative_strength": -34.686415, "rate_of_change": -0.42533604723136703, "market_dynamics": -0.192199, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1765.0, "high": 1859.0, "low": 1731.0, "close": 1780.0, "volume": 7500}, "trend_line": 2077.366667, "activity_lines": {"activity_5": 1821.933333, "activity_10": 1874.854545, "activity_20": 1920.942857, "activity_30": 1987.101075}, "trend_signal": 0, "fair_value": 2185.333333, "relative_strength": -32.744804, "rate_of_change": -0.6694187213035466, "market_dynamics": -0.298272, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1751.0, "high": 1879.0, "low": 1751.0, "close": 1820.0, "volume": 1500}, "trend_line": 2064.433333, "activity_lines": {"activity_5": 1814.0, "activity_10": 1857.618182, "activity_20": 1907.27619, "activity_30": 1970.496774}, "trend_signal": 0, "fair_value": 2179.625, "relative_strength": -28.339521, "rate_of_change": -0.6225831099272102, "market_dynamics": -0.38445, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1820.0, "high": 1823.0, "low": 1744.0, "close": 1755.0, "volume": 2500}, "trend_line": 2048.0, "activity_lines": {"activity_5": 1792.333333, "activity_10": 1830.981818, "activity_20": 1889.380952, "activity_30": 1950.533333}, "trend_signal": 0, "fair_value": 2173.092308, "relative_strength": -29.522565, "rate_of_change": -0.796021491094571, "market_dynamics": -0.424294, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1776.0, "high": 1830.0, "low": 1740.0, "close": 1824.0, "volume": 4100}, "trend_line": 2032.133333, "activity_lines": {"activity_5": 1800.333333, "activity_10": 1822.636364, "activity_20": 1879.419048, "activity_30": 1936.08172}, "trend_signal": 0, "fair_value": 2167.80303, "relative_strength": -25.989407, "rate_of_change": -0.7747395996093753, "market_dynamics": -0.447249, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1824.0, "high": 1850.0, "low": 1777.0, "close": 1810.0, "volume": 1800}, "trend_line": 2017.333333, "activity_lines": {"activity_5": 1802.066667, "activity_10": 1814.490909, "activity_20": 1869.095238, "activity_30": 1921.750538}, "trend_signal": 0, "fair_value": 2162.462687, "relative_strength": -25.630162, "rate_of_change": -0.7282986681858613, "market_dynamics": -0.442353, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1783.0, "high": 1889.0, "low": 1783.0, "close": 1824.0, "volume": 2700}, "trend_line": 2002.8, "activity_lines": {"activity_5": 1810.8, "activity_10": 1811.927273, "activity_20": 1861.242857, "activity_30": 1909.277419}, "trend_signal": 0, "fair_value": 2157.485294, "relative_strength": -29.421127, "rate_of_change": -0.7204229842565182, "market_dynamics": -0.339866, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1800.0, "high": 2290.0, "low": 1790.0, "close": 2049.0, "volume": 124100}, "trend_line": 1996.2, "activity_lines": {"activity_5": 1891.6, "activity_10": 1852.618182, "activity_20": 1875.514286, "activity_30": 1912.258065}, "trend_signal": 0, "fair_value": 2155.913043, "relative_strength": -22.056404, "rate_of_change": -0.3295386458957414, "market_dynamics": 0.218869, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1984.0, "high": 2015.0, "low": 1888.0, "close": 1920.0, "volume": 15900}, "trend_line": 1977.366667, "activity_lines": {"activity_5": 1914.133333, "activity_10": 1867.854545, "activity_20": 1877.080952, "activity_30": 1907.341935}, "trend_signal": 0, "fair_value": 2152.542857, "relative_strength": -27.679911, "rate_of_change": -0.9434592225227953, "market_dynamics": 0.596603, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1891.0, "high": 1891.0, "low": 1810.0, "close": 1811.0, "volume": 3600}, "trend_line": 1955.5, "activity_lines": {"activity_5": 1889.333333, "activity_10": 1862.090909, "activity_20": 1868.533333, "activity_30": 1896.608602}, "trend_signal": 0, "fair_value": 2147.732394, "relative_strength": -30.79267, "rate_of_change": -1.1058478614477425, "market_dynamics": 0.812273, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1815.0, "high": 1820.0, "low": 1815.0, "close": 1820.0, "volume": 600}, "trend_line": 1934.533333, "activity_lines": {"activity_5": 1868.4, "activity_10": 1857.763636, "activity_20": 1861.557143, "activity_30": 1887.866667}, "trend_signal": 0, "fair_value": 2143.180556, "relative_strength": -33.229169, "rate_of_change": -1.072189567885447, "market_dynamics": 0.970602, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1820.0, "high": 1843.0, "low": 1680.0, "close": 1758.0, "volume": 5400}, "trend_line": 1922.033333, "activity_lines": {"activity_5": 1826.133333, "activity_10": 1842.618182, "activity_20": 1849.385714, "activity_30": 1876.477419}, "trend_signal": 0, "fair_value": 2137.90411, "relative_strength": -33.389737, "rate_of_change": -0.6461506652157541, "market_dynamics": 0.609682, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1758.0, "high": 1790.0, "low": 1733.0, "close": 1774.0, "volume": 9200}, "trend_line": 1906.766667, "activity_lines": {"activity_5": 1793.6, "activity_10": 1830.781818, "activity_20": 1839.580952, "activity_30": 1866.926882}, "trend_signal": 0, "fair_value": 2132.986486, "relative_strength": -33.984673, "rate_of_change": -0.794297671007144, "market_dynamics": 0.418987, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1788.0, "high": 1790.0, "low": 1731.0, "close": 1755.0, "volume": 4000}, "trend_line": 1897.233333, "activity_lines": {"activity_5": 1773.066667, "activity_10": 1816.327273, "activity_20": 1828.819048, "activity_30": 1857.135484}, "trend_signal": 0, "fair_value": 2127.946667, "relative_strength": -36.837892, "rate_of_change": -0.49997381247488504, "market_dynamics": 0.375661, "expectation": {"probability": 54.0984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88413670-af6e-4338-bd74-535653cf742a/", "share_image": "https://sharemaestro.com/terminal/88413670-af6e-4338-bd74-535653cf742a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}