{"ticker": {"uuid": "884157e7-0c5d-4ffb-aa3e-f8e78f8889fc", "symbol": "600809", "name": "Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 600809 rose 10.98%, moving from 102.88 to 114.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.04 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is negative at 43.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "114.18"}, {"label": "12-Week Change", "value": "10.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.04"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 122.0, "high": 123.959999, "low": 113.510002, "close": 114.18, "volume": 27867519}, "trend_line": 130.619854, "activity_lines": {"activity_5": 118.323333, "activity_10": 118.810548, "activity_20": 117.525389, "activity_30": 122.147178}, "trend_signal": 0, "fair_value": 186.151459, "relative_strength": -24.040295, "rate_of_change": -1.5308390800126501, "market_dynamics": 0.8646, "expectation": {"probability": 43.4672, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 231.982688, "high": 237.179868, "low": 219.896916, "close": 235.478973, "volume": 29201280}, "trend_line": 223.506412, "activity_lines": {"activity_5": 222.591882, "activity_10": 216.880492, "activity_20": 209.550572, "activity_30": 213.727313}, "trend_signal": 0, "fair_value": 244.330028, "relative_strength": 0.399927, "rate_of_change": -0.45881203347445915, "market_dynamics": 0.583148, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.825685, "high": 249.350693, "low": 237.775175, "close": 241.460434, "volume": 29790217}, "trend_line": 222.66227, "activity_lines": {"activity_5": 229.609004, "activity_10": 222.774682, "activity_20": 212.610701, "activity_30": 214.885637}, "trend_signal": 0, "fair_value": 245.149756, "relative_strength": 3.627781, "rate_of_change": -0.3776813347081985, "market_dynamics": 0.767089, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.014678, "high": 246.213468, "low": 237.33105, "close": 238.644516, "volume": 20197714}, "trend_line": 221.507682, "activity_lines": {"activity_5": 234.340631, "activity_10": 226.946334, "activity_20": 215.310156, "activity_30": 215.91675}, "trend_signal": 0, "fair_value": 245.861499, "relative_strength": 2.586931, "rate_of_change": -0.5185377837026534, "market_dynamics": 0.876803, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.764084, "high": 240.487153, "low": 226.832761, "close": 232.748077, "volume": 20255678}, "trend_line": 220.532078, "activity_lines": {"activity_5": 235.453135, "activity_10": 229.110415, "activity_20": 217.41141, "activity_30": 216.641936}, "trend_signal": 0, "fair_value": 246.53333, "relative_strength": -0.193818, "rate_of_change": -0.4404379979923115, "market_dynamics": 0.927925, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.767005, "high": 235.289992, "low": 225.679941, "close": 226.313049, "volume": 10277864}, "trend_line": 219.537173, "activity_lines": {"activity_5": 233.126063, "activity_10": 229.49784, "activity_20": 218.855573, "activity_30": 217.014902}, "trend_signal": 0, "fair_value": 247.095636, "relative_strength": -1.930912, "rate_of_change": -0.45113845070648495, "market_dynamics": 0.813003, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 226.313047, "high": 234.8931, "low": 216.863652, "close": 217.572357, "volume": 19628754}, "trend_line": 218.667034, "activity_lines": {"activity_5": 227.340512, "activity_10": 227.866874, "activity_20": 219.424485, "activity_30": 216.88814}, "trend_signal": 0, "fair_value": 247.648824, "relative_strength": -4.605244, "rate_of_change": -0.3963515554607213, "market_dynamics": 0.682397, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.232173, "high": 223.84677, "low": 209.30414, "close": 211.108978, "volume": 20355760}, "trend_line": 217.424046, "activity_lines": {"activity_5": 220.594276, "activity_10": 225.181529, "activity_20": 219.369928, "activity_30": 216.400523}, "trend_signal": 0, "fair_value": 248.168998, "relative_strength": -3.619652, "rate_of_change": -0.5684386792386806, "market_dynamics": 0.532428, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.776602, "high": 230.792077, "low": 209.105689, "close": 229.157318, "volume": 25622042}, "trend_line": 216.585301, "activity_lines": {"activity_5": 221.887583, "activity_10": 225.96222, "activity_20": 220.991089, "activity_30": 217.157509}, "trend_signal": 1, "fair_value": 248.799579, "relative_strength": 3.637992, "rate_of_change": -0.38576459937647245, "market_dynamics": 0.525041, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.511492, "high": 247.574193, "low": 226.313049, "close": 235.838043, "volume": 21846052}, "trend_line": 216.006426, "activity_lines": {"activity_5": 226.040279, "activity_10": 227.67909, "activity_20": 223.113949, "activity_30": 218.399621}, "trend_signal": 1, "fair_value": 249.466428, "relative_strength": 6.304685, "rate_of_change": -0.2672734471486513, "market_dynamics": 0.577671, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.069737, "high": 239.069737, "low": 229.809331, "close": 230.84877, "volume": 15348018}, "trend_line": 215.881241, "activity_lines": {"activity_5": 228.323886, "activity_10": 228.079574, "activity_20": 224.54246, "activity_30": 219.357192}, "trend_signal": 1, "fair_value": 250.032767, "relative_strength": 3.744107, "rate_of_change": -0.05795429437826822, "market_dynamics": 0.459247, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.565282, "high": 231.122793, "low": 220.170946, "close": 222.986862, "volume": 13617322}, "trend_line": 215.77533, "activity_lines": {"activity_5": 227.684476, "activity_10": 226.819539, "activity_20": 225.096599, "activity_30": 219.815619}, "trend_signal": 1, "fair_value": 250.582296, "relative_strength": -0.146287, "rate_of_change": -0.049059843972266155, "market_dynamics": 0.328743, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.652859, "high": 232.540207, "low": 219.50949, "close": 227.267441, "volume": 13440911}, "trend_line": 215.949675, "activity_lines": {"activity_5": 228.110958, "activity_10": 226.564921, "activity_20": 225.897773, "activity_30": 220.557045}, "trend_signal": 1, "fair_value": 251.086844, "relative_strength": 2.383213, "rate_of_change": 0.08079932029301803, "market_dynamics": 0.111081, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.585435, "high": 227.484783, "low": 217.761338, "close": 222.864029, "volume": 14979266}, "trend_line": 215.6801, "activity_lines": {"activity_5": 225.992405, "activity_10": 225.767737, "activity_20": 226.03011, "activity_30": 221.003133}, "trend_signal": 1, "fair_value": 251.522471, "relative_strength": 0.854455, "rate_of_change": -0.12483232493867066, "market_dynamics": -0.163989, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.060828, "high": 222.060828, "low": 208.302509, "close": 218.75354, "volume": 20077844}, "trend_line": 215.523243, "activity_lines": {"activity_5": 222.923242, "activity_10": 224.51011, "activity_20": 225.601108, "activity_30": 221.201419}, "trend_signal": 1, "fair_value": 251.866773, "relative_strength": 1.088267, "rate_of_change": -0.0727266910577296, "market_dynamics": -0.259638, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.106061, "high": 218.23381, "low": 204.135306, "close": 205.524384, "volume": 27833939}, "trend_line": 215.12991, "activity_lines": {"activity_5": 216.583327, "activity_10": 221.101627, "activity_20": 223.819942, "activity_30": 220.556332}, "trend_signal": 1, "fair_value": 252.046323, "relative_strength": -3.968162, "rate_of_change": -0.1825014297877898, "market_dynamics": -0.318375, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 203.880176, "high": 212.044463, "low": 202.500574, "close": 210.022293, "volume": 16307180}, "trend_line": 214.933604, "activity_lines": {"activity_5": 213.431008, "activity_10": 218.888922, "activity_20": 222.45374, "activity_30": 220.226808}, "trend_signal": 0, "fair_value": 252.308598, "relative_strength": -0.66014, "rate_of_change": -0.09124998007017841, "market_dynamics": -0.498188, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.738825, "high": 221.871832, "low": 209.096258, "close": 218.02594, "volume": 18478278}, "trend_line": 215.466373, "activity_lines": {"activity_5": 213.810876, "activity_10": 218.268699, "activity_20": 221.917375, "activity_30": 220.426313}, "trend_signal": 0, "fair_value": 252.593921, "relative_strength": 1.33215, "rate_of_change": 0.24787608362999478, "market_dynamics": -0.533561, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 215.521834, "high": 216.107692, "low": 202.339938, "close": 203.369919, "volume": 15371703}, "trend_line": 215.548718, "activity_lines": {"activity_5": 209.921503, "activity_10": 214.857982, "activity_20": 220.000587, "activity_30": 219.645897}, "trend_signal": 0, "fair_value": 252.662367, "relative_strength": -3.561284, "rate_of_change": 0.03821710035468211, "market_dynamics": -0.719932, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.717901, "high": 204.579434, "low": 196.074989, "close": 199.826401, "volume": 14020994}, "trend_line": 215.882591, "activity_lines": {"activity_5": 206.150565, "activity_10": 211.271851, "activity_20": 217.796179, "activity_30": 218.631554}, "trend_signal": 0, "fair_value": 252.545913, "relative_strength": -3.265474, "rate_of_change": 0.15489444943021316, "market_dynamics": -0.904569, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.193278, "high": 199.193278, "low": 183.724618, "close": 194.166199, "volume": 31077010}, "trend_line": 215.539166, "activity_lines": {"activity_5": 201.754702, "activity_10": 207.311349, "activity_20": 215.117004, "activity_30": 217.230496}, "trend_signal": 0, "fair_value": 252.405147, "relative_strength": -3.941849, "rate_of_change": -0.15907952485154134, "market_dynamics": -0.844722, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.767701, "high": 196.273426, "low": 186.096433, "close": 195.971039, "volume": 20723511}, "trend_line": 215.763116, "activity_lines": {"activity_5": 198.717665, "activity_10": 204.345956, "activity_20": 212.723877, "activity_30": 215.968037}, "trend_signal": 0, "fair_value": 252.073833, "relative_strength": -5.086989, "rate_of_change": 0.10390223000120641, "market_dynamics": -0.936601, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.726991, "high": 200.894178, "low": 187.069718, "close": 197.964859, "volume": 21630016}, "trend_line": 216.532612, "activity_lines": {"activity_5": 197.281985, "activity_10": 202.234272, "activity_20": 210.70877, "activity_30": 214.819762}, "trend_signal": 0, "fair_value": 251.600054, "relative_strength": 2.532581, "rate_of_change": 0.3566392691510831, "market_dynamics": -0.933736, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.356837, "high": 217.052628, "low": 194.260703, "close": 212.8004, "volume": 25028300}, "trend_line": 217.386207, "activity_lines": {"activity_5": 202.12889, "activity_10": 203.352734, "activity_20": 210.313694, "activity_30": 214.578974}, "trend_signal": 0, "fair_value": 251.392188, "relative_strength": 5.206714, "rate_of_change": 0.3942108267737577, "market_dynamics": -0.672681, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.128222, "high": 225.264167, "low": 208.746613, "close": 220.605621, "volume": 24028317}, "trend_line": 218.093652, "activity_lines": {"activity_5": 208.948837, "activity_10": 206.073302, "activity_20": 210.785039, "activity_30": 214.786678}, "trend_signal": 0, "fair_value": 251.221876, "relative_strength": 4.259907, "rate_of_change": 0.32543233067219324, "market_dynamics": -0.420415, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.226016, "high": 226.10516, "low": 210.910542, "close": 223.950699, "volume": 20646202}, "trend_line": 218.801726, "activity_lines": {"activity_5": 215.498529, "activity_10": 209.368392, "activity_20": 211.632784, "activity_30": 215.164552}, "trend_signal": 0, "fair_value": 251.0736, "relative_strength": 5.37697, "rate_of_change": 0.3246651122151921, "market_dynamics": -0.068487, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 223.856194, "high": 229.620335, "low": 222.438788, "close": 223.950699, "volume": 15378690}, "trend_line": 218.792907, "activity_lines": {"activity_5": 220.062588, "activity_10": 212.328458, "activity_20": 212.491779, "activity_30": 215.496744}, "trend_signal": 0, "fair_value": 250.834036, "relative_strength": 4.911499, "rate_of_change": -0.004030589776969293, "market_dynamics": 0.278045, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.478231, "high": 243.605441, "low": 223.34594, "close": 238.011414, "volume": 22284438}, "trend_line": 219.351367, "activity_lines": {"activity_5": 227.44824, "activity_10": 217.591773, "activity_20": 214.659517, "activity_30": 216.736648}, "trend_signal": 0, "fair_value": 250.483503, "relative_strength": 11.154667, "rate_of_change": 0.25524593445801086, "market_dynamics": 0.623629, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.856958, "high": 240.014684, "low": 229.714823, "close": 233.258347, "volume": 16032843}, "trend_line": 219.99865, "activity_lines": {"activity_5": 230.579767, "activity_10": 221.627523, "activity_20": 216.246474, "activity_30": 217.633872}, "trend_signal": 0, "fair_value": 250.185963, "relative_strength": 9.138305, "rate_of_change": 0.29508956741536396, "market_dynamics": 0.717437, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 234.34504, "high": 237.926367, "low": 229.837674, "close": 231.585815, "volume": 11860206}, "trend_line": 220.607191, "activity_lines": {"activity_5": 231.78992, "activity_10": 224.81575, "activity_20": 217.654614, "activity_30": 218.381431}, "trend_signal": 0, "fair_value": 250.346024, "relative_strength": 8.608373, "rate_of_change": 0.27661124284171856, "market_dynamics": 0.748266, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.510217, "high": 242.849493, "low": 231.500773, "close": 239.712296, "volume": 9289963}, "trend_line": 221.32629, "activity_lines": {"activity_5": 234.976887, "activity_10": 228.904075, "activity_20": 219.856953, "activity_30": 219.614019}, "trend_signal": 0, "fair_value": 250.567991, "relative_strength": 11.382414, "rate_of_change": 0.32596353579426157, "market_dynamics": 0.848475, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 236.234916, "high": 236.234916, "low": 226.78552, "close": 226.88002, "volume": 15558230}, "trend_line": 221.039659, "activity_lines": {"activity_5": 232.835656, "activity_10": 229.831147, "activity_20": 220.794964, "activity_30": 219.972324}, "trend_signal": 0, "fair_value": 250.699155, "relative_strength": 7.224794, "rate_of_change": -0.12950607901121908, "market_dynamics": 0.665049, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.870555, "high": 238.03029, "low": 223.478242, "close": 225.727203, "volume": 18583774}, "trend_line": 220.515218, "activity_lines": {"activity_5": 230.114864, "activity_10": 229.986636, "activity_20": 221.604643, "activity_30": 220.274746}, "trend_signal": 0, "fair_value": 250.822083, "relative_strength": 4.996006, "rate_of_change": -0.23726104282489682, "market_dynamics": 0.641636, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.607603, "high": 241.885664, "low": 226.36029, "close": 238.398834, "volume": 18998772}, "trend_line": 220.507028, "activity_lines": {"activity_5": 232.436897, "activity_10": 231.941287, "activity_20": 223.628479, "activity_30": 221.428528}, "trend_signal": 1, "fair_value": 250.930807, "relative_strength": 9.766985, "rate_of_change": -0.003714029387311148, "market_dynamics": 0.703638, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 238.41773, "high": 252.657978, "low": 238.389383, "close": 247.867126, "volume": 14289981}, "trend_line": 221.010997, "activity_lines": {"activity_5": 237.572327, "activity_10": 235.15202, "activity_20": 226.480082, "activity_30": 223.193695}, "trend_signal": 1, "fair_value": 250.961772, "relative_strength": 13.14235, "rate_of_change": 0.22855008503402988, "market_dynamics": 0.750926, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252.289429, "high": 258.611077, "low": 250.408999, "close": 255.436096, "volume": 19892353}, "trend_line": 221.981765, "activity_lines": {"activity_5": 244.145327, "activity_10": 239.243266, "activity_20": 229.913903, "activity_30": 225.41467}, "trend_signal": 1, "fair_value": 251.127085, "relative_strength": 14.401593, "rate_of_change": 0.4392396818154676, "market_dynamics": 1.008335, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.272187, "high": 254.188779, "low": 242.074637, "close": 249.246735, "volume": 18923307}, "trend_line": 223.037577, "activity_lines": {"activity_5": 247.606954, "activity_10": 241.636711, "activity_20": 232.520586, "activity_30": 227.1737}, "trend_signal": 1, "fair_value": 251.240033, "relative_strength": 11.284876, "rate_of_change": 0.4756300590726464, "market_dynamics": 1.20537, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 249.246732, "high": 256.551126, "low": 236.234925, "close": 238.257095, "volume": 16151394}, "trend_line": 223.942515, "activity_lines": {"activity_5": 245.914253, "activity_10": 241.572112, "activity_20": 233.893854, "activity_30": 228.155604}, "trend_signal": 1, "fair_value": 251.115486, "relative_strength": 8.307561, "rate_of_change": 0.40573342491072123, "market_dynamics": 1.10258, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 238.011397, "high": 240.562731, "low": 227.957246, "close": 228.051727, "volume": 14519645}, "trend_line": 223.905662, "activity_lines": {"activity_5": 239.984436, "activity_10": 239.647525, "activity_20": 234.198843, "activity_30": 228.420715}, "trend_signal": 1, "fair_value": 250.841932, "relative_strength": 3.510435, "rate_of_change": -0.01645645535416952, "market_dynamics": 0.804042, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 228.486419, "high": 233.711939, "low": 223.412085, "close": 224.357025, "volume": 19922863}, "trend_line": 223.522961, "activity_lines": {"activity_5": 233.512859, "activity_10": 237.14584, "activity_20": 234.034424, "activity_30": 228.449835}, "trend_signal": 1, "fair_value": 250.582891, "relative_strength": 2.72497, "rate_of_change": -0.17092064424882533, "market_dynamics": 0.385786, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.657758, "high": 224.706641, "low": 214.066631, "close": 221.881287, "volume": 20408233}, "trend_line": 223.224045, "activity_lines": {"activity_5": 227.783376, "activity_10": 234.325453, "activity_20": 233.517407, "activity_30": 228.343921}, "trend_signal": 1, "fair_value": 250.166524, "relative_strength": 1.915732, "rate_of_change": -0.13372943820300398, "market_dynamics": -0.075682, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.926905, "high": 222.060819, "low": 203.766792, "close": 205.05191, "volume": 26196388}, "trend_line": 222.626213, "activity_lines": {"activity_5": 218.681088, "activity_10": 228.769379, "activity_20": 231.265616, "activity_30": 227.171525}, "trend_signal": 0, "fair_value": 249.585846, "relative_strength": -4.976515, "rate_of_change": -0.26781702661108153, "market_dynamics": -0.388516, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.281582, "high": 209.776594, "low": 198.862559, "close": 199.26889, "volume": 24282675}, "trend_line": 221.692928, "activity_lines": {"activity_5": 210.597449, "activity_10": 222.558722, "activity_20": 228.419819, "activity_30": 225.664601}, "trend_signal": 0, "fair_value": 248.949484, "relative_strength": -6.816693, "rate_of_change": -0.4192161324686469, "market_dynamics": -0.52653, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.49238, "high": 199.977576, "low": 188.515467, "close": 194.484604, "volume": 20236453}, "trend_line": 220.746947, "activity_lines": {"activity_5": 203.518261, "activity_10": 215.959255, "activity_20": 225.112166, "activity_30": 223.909225}, "trend_signal": 0, "fair_value": 248.169086, "relative_strength": -8.679801, "rate_of_change": -0.4267077928620209, "market_dynamics": -0.733538, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.303397, "high": 191.876657, "low": 177.948327, "close": 190.495422, "volume": 36432079}, "trend_line": 219.80501, "activity_lines": {"activity_5": 197.347154, "activity_10": 209.432923, "activity_20": 221.511808, "activity_30": 221.957514}, "trend_signal": 0, "fair_value": 247.400976, "relative_strength": -11.420077, "rate_of_change": -0.426704429121729, "market_dynamics": -0.812947, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.379509, "high": 197.68174, "low": 184.19772, "close": 197.053894, "volume": 29542540}, "trend_line": 219.52266, "activity_lines": {"activity_5": 195.619644, "activity_10": 205.142162, "activity_20": 218.67945, "activity_30": 220.4897}, "trend_signal": 0, "fair_value": 246.595338, "relative_strength": -8.890718, "rate_of_change": -0.12845476088102273, "market_dynamics": -0.764037, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.131163, "high": 197.131163, "low": 173.157463, "close": 176.132446, "volume": 32675031}, "trend_line": 218.392999, "activity_lines": {"activity_5": 188.573478, "activity_10": 198.108996, "activity_20": 213.982652, "activity_30": 217.690331}, "trend_signal": 0, "fair_value": 245.834736, "relative_strength": -15.974243, "rate_of_change": -0.5145988118037558, "market_dynamics": -0.751417, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.084723, "high": 181.589785, "low": 167.294424, "close": 170.964859, "volume": 32306088}, "trend_line": 216.824296, "activity_lines": {"activity_5": 181.732747, "activity_10": 191.465619, "activity_20": 209.021409, "activity_30": 214.630451}, "trend_signal": 0, "fair_value": 245.095281, "relative_strength": -18.73397, "rate_of_change": -0.7182936299162224, "market_dynamics": -0.717237, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.158036, "high": 193.711878, "low": 170.375657, "close": 186.902252, "volume": 36046495}, "trend_line": 216.275374, "activity_lines": {"activity_5": 182.091416, "activity_10": 188.943446, "activity_20": 205.897282, "activity_30": 212.699997}, "trend_signal": 0, "fair_value": 244.416937, "relative_strength": -9.74382, "rate_of_change": -0.2531644331961786, "market_dynamics": -0.684579, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.134657, "high": 186.873285, "low": 175.5529, "close": 177.533005, "volume": 19320053}, "trend_line": 215.532261, "activity_lines": {"activity_5": 179.832493, "activity_10": 185.465945, "activity_20": 202.10159, "activity_30": 210.200489}, "trend_signal": 0, "fair_value": 243.362081, "relative_strength": -14.653627, "rate_of_change": -0.34359575306987744, "market_dynamics": -0.914052, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.726182, "high": 182.623318, "low": 170.839286, "close": 171.718262, "volume": 17837684}, "trend_line": 214.783996, "activity_lines": {"activity_5": 176.499483, "activity_10": 181.782564, "activity_20": 198.009507, "activity_30": 207.373779}, "trend_signal": 0, "fair_value": 242.36084, "relative_strength": -16.571135, "rate_of_change": -0.3471707653083097, "market_dynamics": -1.110473, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.930753, "high": 173.852917, "low": 152.786553, "close": 170.800659, "volume": 45269339}, "trend_line": 213.944983, "activity_lines": {"activity_5": 174.549648, "activity_10": 178.844401, "activity_20": 194.153814, "activity_30": 204.536145}, "trend_signal": 0, "fair_value": 241.761176, "relative_strength": -16.483475, "rate_of_change": -0.3906310598672325, "market_dynamics": -1.133279, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.033061, "high": 169.033061, "low": 158.214944, "close": 158.398468, "volume": 19007622}, "trend_line": 212.626104, "activity_lines": {"activity_5": 168.821202, "activity_10": 174.274045, "activity_20": 189.384004, "activity_30": 200.952499}, "trend_signal": 0, "fair_value": 240.946448, "relative_strength": -20.110854, "rate_of_change": -0.6164570823331761, "market_dynamics": -1.396671, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.055847, "high": 158.891057, "low": 144.595692, "close": 145.078644, "volume": 27814065}, "trend_line": 210.368712, "activity_lines": {"activity_5": 159.490573, "activity_10": 168.025001, "activity_20": 183.666253, "activity_30": 196.594598}, "trend_signal": 0, "fair_value": 239.964454, "relative_strength": -24.724534, "rate_of_change": -1.0616720889548021, "market_dynamics": -1.397896, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.595703, "high": 152.660999, "low": 141.99742, "close": 148.971222, "volume": 23052063}, "trend_line": 207.980899, "activity_lines": {"activity_5": 154.245711, "activity_10": 163.381988, "activity_20": 178.763606, "activity_30": 192.63347}, "trend_signal": 0, "fair_value": 239.307571, "relative_strength": -23.151305, "rate_of_change": -1.1350609020223474, "market_dynamics": -1.363199, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.145102, "high": 192.205078, "low": 148.971238, "close": 192.205078, "volume": 60917572}, "trend_line": 206.922711, "activity_lines": {"activity_5": 165.316254, "activity_10": 167.354662, "activity_20": 178.449401, "activity_30": 191.615675}, "trend_signal": 0, "fair_value": 238.87474, "relative_strength": -11.768901, "rate_of_change": -0.5087909539231298, "market_dynamics": -0.999831, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.644723, "high": 211.426529, "low": 200.927167, "close": 211.426529, "volume": 17966080}, "trend_line": 206.505239, "activity_lines": {"activity_5": 181.428159, "activity_10": 174.910306, "activity_20": 180.266911, "activity_30": 191.906244}, "trend_signal": 0, "fair_value": 238.647244, "relative_strength": -9.919056, "rate_of_change": -0.20175262443763536, "market_dynamics": -0.457875, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.57016, "high": 232.57016, "low": 189.857922, "close": 192.562454, "volume": 69498744}, "trend_line": 204.990273, "activity_lines": {"activity_5": 188.543647, "activity_10": 178.394407, "activity_20": 180.467939, "activity_30": 191.006709}, "trend_signal": 0, "fair_value": 238.165156, "relative_strength": -14.626891, "rate_of_change": -0.7336210971383573, "market_dynamics": 0.157991, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.649389, "high": 197.372655, "low": 175.185851, "close": 184.516479, "volume": 42301671}, "trend_line": 203.365545, "activity_lines": {"activity_5": 190.699545, "activity_10": 180.02292, "activity_20": 180.120277, "activity_30": 189.685819}, "trend_signal": 0, "fair_value": 237.47057, "relative_strength": -18.984761, "rate_of_change": -0.7925878512294116, "market_dynamics": 0.666664, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.294325, "high": 196.07833, "low": 182.555696, "close": 188.351105, "volume": 35191205}, "trend_line": 201.924388, "activity_lines": {"activity_5": 191.504463, "activity_10": 182.392015, "activity_20": 180.345128, "activity_30": 188.717146}, "trend_signal": 0, "fair_value": 236.771829, "relative_strength": -17.947607, "rate_of_change": -0.7086534742156072, "market_dynamics": 0.681002, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.731772, "high": 203.786243, "low": 187.607361, "close": 201.641937, "volume": 42465879}, "trend_line": 200.655376, "activity_lines": {"activity_5": 194.114332, "activity_10": 186.980933, "activity_20": 182.007229, "activity_30": 188.698923}, "trend_signal": 0, "fair_value": 236.19508, "relative_strength": -11.062573, "rate_of_change": -0.6284590051598936, "market_dynamics": 0.776066, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.641928, "high": 228.919039, "low": 198.493089, "close": 218.390701, "volume": 48098974}, "trend_line": 200.372398, "activity_lines": {"activity_5": 201.677999, "activity_10": 194.071013, "activity_20": 185.360829, "activity_30": 189.843137}, "trend_signal": 0, "fair_value": 235.669407, "relative_strength": -8.335194, "rate_of_change": -0.1410268718641188, "market_dynamics": 0.828804, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.836766, "high": 222.544077, "low": 208.731673, "close": 209.427124, "volume": 30795980}, "trend_line": 199.829062, "activity_lines": {"activity_5": 205.789528, "activity_10": 198.666079, "activity_20": 187.797236, "activity_30": 190.427313}, "trend_signal": 0, "fair_value": 234.957112, "relative_strength": -8.55559, "rate_of_change": -0.2711630970249758, "market_dynamics": 0.851933, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.669176, "high": 211.532788, "low": 192.349945, "close": 192.601074, "volume": 30528418}, "trend_line": 198.30247, "activity_lines": {"activity_5": 203.168063, "activity_10": 199.27407, "activity_20": 188.58279, "activity_30": 189.960992}, "trend_signal": 0, "fair_value": 234.247576, "relative_strength": -13.928804, "rate_of_change": -0.7639489395191145, "market_dynamics": 0.833462, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.513583, "high": 201.651602, "low": 188.64089, "close": 196.744812, "volume": 25164499}, "trend_line": 196.598393, "activity_lines": {"activity_5": 201.388871, "activity_10": 199.771423, "activity_20": 189.771955, "activity_30": 189.860497}, "trend_signal": 0, "fair_value": 233.722384, "relative_strength": -13.263781, "rate_of_change": -0.8593322110410486, "market_dynamics": 0.710258, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.156188, "high": 198.203324, "low": 190.36019, "close": 193.190277, "volume": 24231114}, "trend_line": 194.523533, "activity_lines": {"activity_5": 197.865254, "activity_10": 198.753886, "activity_20": 190.592834, "activity_30": 189.640619}, "trend_signal": 0, "fair_value": 233.211261, "relative_strength": -16.377597, "rate_of_change": -1.0553799389397864, "market_dynamics": 0.487973, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.180627, "high": 206.964069, "low": 191.326095, "close": 192.639725, "volume": 45560887}, "trend_line": 192.636632, "activity_lines": {"activity_5": 194.721563, "activity_10": 197.618336, "activity_20": 191.379677, "activity_30": 189.519083}, "trend_signal": 0, "fair_value": 232.716693, "relative_strength": -15.914063, "rate_of_change": -0.9700116849101208, "market_dynamics": 0.471384, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.21472, "high": 193.180623, "low": 185.067052, "close": 185.936356, "volume": 24756909}, "trend_line": 190.892608, "activity_lines": {"activity_5": 191.060147, "activity_10": 195.60557, "activity_20": 191.449498, "activity_30": 189.086807}, "trend_signal": 0, "fair_value": 232.061782, "relative_strength": -17.924209, "rate_of_change": -0.9053439015690412, "market_dynamics": 0.405069, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.303407, "high": 186.805666, "low": 180.701149, "close": 181.386932, "volume": 23744054}, "trend_line": 189.337114, "activity_lines": {"activity_5": 187.448308, "activity_10": 192.886111, "activity_20": 191.014748, "activity_30": 188.473538}, "trend_signal": 0, "fair_value": 231.358155, "relative_strength": -20.261179, "rate_of_change": -0.8148529250540607, "market_dynamics": 0.270346, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.589789, "high": 182.39149, "low": 170.964857, "close": 171.930771, "volume": 25535471}, "trend_line": 187.589573, "activity_lines": {"activity_5": 181.432025, "activity_10": 188.50425, "activity_20": 189.705675, "activity_30": 187.350548}, "trend_signal": 0, "fair_value": 230.537566, "relative_strength": -19.519874, "rate_of_change": -0.9229785767200467, "market_dynamics": -0.001116, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.085871, "high": 171.640976, "low": 164.290472, "close": 165.546127, "volume": 24816712}, "trend_line": 185.711734, "activity_lines": {"activity_5": 174.941797, "activity_10": 183.260097, "activity_20": 187.815217, "activity_30": 185.92839}, "trend_signal": 0, "fair_value": 229.61917, "relative_strength": -21.067098, "rate_of_change": -1.0010359157862119, "market_dynamics": -0.432835, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.908643, "high": 176.27731, "low": 164.406384, "close": 172.471664, "volume": 26481053}, "trend_line": 184.625726, "activity_lines": {"activity_5": 172.603024, "activity_10": 179.931419, "activity_20": 186.613726, "activity_30": 185.074192}, "trend_signal": 0, "fair_value": 228.921791, "relative_strength": -19.245761, "rate_of_change": -0.5847815733603677, "market_dynamics": -0.669668, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.075072, "high": 178.672766, "low": 168.897826, "close": 170.199753, "volume": 23412524}, "trend_line": 183.656755, "activity_lines": {"activity_5": 170.851485, "activity_10": 177.024559, "activity_20": 185.187905, "activity_30": 184.143484}, "trend_signal": 0, "fair_value": 228.191186, "relative_strength": -20.196211, "rate_of_change": -0.5248298928828489, "market_dynamics": -0.835864, "expectation": {"probability": 44.4899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.238937, "high": 171.247831, "low": 167.888103, "close": 168.475815, "volume": 4327140}, "trend_line": 182.789795, "activity_lines": {"activity_5": 169.574407, "activity_10": 174.51748, "activity_20": 183.541703, "activity_30": 183.164069}, "trend_signal": 0, "fair_value": 227.400174, "relative_strength": -20.594124, "rate_of_change": -0.47205451277847416, "market_dynamics": -0.889215, "expectation": {"probability": 44.0634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.47581, "high": 171.580864, "low": 165.439322, "close": 170.425049, "volume": 14294739}, "trend_line": 182.120782, "activity_lines": {"activity_5": 169.807815, "activity_10": 172.803448, "activity_20": 181.969727, "activity_30": 182.366343}, "trend_signal": 0, "fair_value": 226.744778, "relative_strength": -20.475392, "rate_of_change": -0.36600128579388513, "market_dynamics": -0.863671, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.924589, "high": 190.07403, "low": 169.298598, "close": 186.224533, "volume": 39082466}, "trend_line": 181.759804, "activity_lines": {"activity_5": 175.408098, "activity_10": 174.440591, "activity_20": 181.800302, "activity_30": 182.631101}, "trend_signal": 0, "fair_value": 226.303828, "relative_strength": -13.745088, "rate_of_change": -0.1982080221904542, "market_dynamics": -0.672024, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.343881, "high": 190.612757, "low": 182.384854, "close": 189.300201, "volume": 28898066}, "trend_line": 182.198729, "activity_lines": {"activity_5": 180.655044, "activity_10": 176.763596, "activity_20": 181.952277, "activity_30": 183.117578}, "trend_signal": 0, "fair_value": 225.856939, "relative_strength": -12.70827, "rate_of_change": 0.24148628593370589, "market_dynamics": -0.467408, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.26192, "high": 205.599255, "low": 188.066021, "close": 199.506699, "volume": 41504563}, "trend_line": 183.150124, "activity_lines": {"activity_5": 188.182254, "activity_10": 181.003047, "activity_20": 183.181664, "activity_30": 184.234222}, "trend_signal": 0, "fair_value": 225.505574, "relative_strength": -5.997254, "rate_of_change": 0.5221743341579619, "market_dynamics": -0.0022, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.506696, "high": 202.435438, "low": 188.45783, "close": 201.26004, "volume": 26786641}, "trend_line": 183.628717, "activity_lines": {"activity_5": 194.340114, "activity_10": 185.314553, "activity_20": 184.544967, "activity_30": 185.402603}, "trend_signal": 1, "fair_value": 225.121308, "relative_strength": -6.232698, "rate_of_change": 0.2613118623932733, "market_dynamics": 0.404825, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 201.191454, "high": 221.388982, "low": 198.840634, "close": 218.283936, "volume": 37760986}, "trend_line": 184.987081, "activity_lines": {"activity_5": 203.986991, "activity_10": 192.359984, "activity_20": 187.449862, "activity_30": 187.638424}, "trend_signal": 1, "fair_value": 224.750955, "relative_strength": 0.729166, "rate_of_change": 0.7397339709126185, "market_dynamics": 0.754654, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 222.642757, "high": 224.239349, "low": 209.909112, "close": 212.553787, "volume": 36555128}, "trend_line": 186.348265, "activity_lines": {"activity_5": 208.533227, "activity_10": 197.520785, "activity_20": 189.666492, "activity_30": 189.416921}, "trend_signal": 1, "fair_value": 224.396425, "relative_strength": 0.086062, "rate_of_change": 0.7358265196908581, "market_dynamics": 1.068476, "expectation": {"probability": 38.5486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.302721, "high": 215.002559, "low": 204.227956, "close": 212.759491, "volume": 24723470}, "trend_line": 187.746893, "activity_lines": {"activity_5": 211.392746, "activity_10": 201.864302, "activity_20": 191.850751, "activity_30": 191.120871}, "trend_signal": 1, "fair_value": 224.083504, "relative_strength": 0.976869, "rate_of_change": 0.7505452224092358, "market_dynamics": 1.115642, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.769274, "high": 215.296423, "low": 205.697217, "close": 213.680222, "volume": 13613053}, "trend_line": 189.589618, "activity_lines": {"activity_5": 212.995223, "activity_10": 205.642719, "activity_20": 194.149514, "activity_30": 192.793989}, "trend_signal": 1, "fair_value": 223.752073, "relative_strength": 2.138484, "rate_of_change": 0.9814942716522087, "market_dynamics": 1.155334, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.697208, "high": 219.341785, "low": 201.328584, "close": 216.462036, "volume": 36935859}, "trend_line": 191.969064, "activity_lines": {"activity_5": 214.58007, "activity_10": 209.136366, "activity_20": 196.692959, "activity_30": 194.527694}, "trend_signal": 1, "fair_value": 223.514196, "relative_strength": 7.056951, "rate_of_change": 1.2550507908085988, "market_dynamics": 1.126855, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.512814, "high": 219.312408, "low": 208.792474, "close": 215.580475, "volume": 22680935}, "trend_line": 194.189373, "activity_lines": {"activity_5": 214.857597, "activity_10": 211.597252, "activity_20": 199.038822, "activity_30": 196.05101}, "trend_signal": 1, "fair_value": 223.368667, "relative_strength": 5.623451, "rate_of_change": 1.156597294239027, "market_dynamics": 1.042151, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.698913, "high": 216.060431, "low": 206.382862, "close": 206.823639, "volume": 24606261}, "trend_line": 194.676658, "activity_lines": {"activity_5": 212.396409, "activity_10": 211.644979, "activity_20": 200.461008, "activity_30": 196.866124}, "trend_signal": 1, "fair_value": 223.16102, "relative_strength": 1.21991, "rate_of_change": 0.2509328870432133, "market_dynamics": 0.941155, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 206.853036, "high": 208.126402, "low": 196.000064, "close": 199.918106, "volume": 15208152}, "trend_line": 194.293044, "activity_lines": {"activity_5": 208.015387, "activity_10": 210.062625, "activity_20": 201.160602, "activity_30": 197.204282}, "trend_signal": 1, "fair_value": 222.976118, "relative_strength": -1.102834, "rate_of_change": -0.197051872546525, "market_dynamics": 0.782831, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.366886, "high": 204.306313, "low": 197.077516, "close": 199.154099, "volume": 13765189}, "trend_line": 194.512766, "activity_lines": {"activity_5": 204.235788, "activity_10": 208.148308, "activity_20": 201.752775, "activity_30": 197.517899}, "trend_signal": 1, "fair_value": 222.678484, "relative_strength": -2.687937, "rate_of_change": 0.11308793947352547, "market_dynamics": 0.45296, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.024941, "high": 209.899313, "low": 198.928789, "close": 200.799667, "volume": 19148717}, "trend_line": 195.055538, "activity_lines": {"activity_5": 201.97312, "activity_10": 206.539596, "activity_20": 202.438728, "activity_30": 197.923505}, "trend_signal": 1, "fair_value": 222.418772, "relative_strength": -2.029035, "rate_of_change": 0.279041839341287, "market_dynamics": 0.209476, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.01964, "high": 198.840636, "low": 187.448928, "close": 188.066025, "volume": 24825216}, "trend_line": 195.046036, "activity_lines": {"activity_5": 196.510063, "activity_10": 202.624047, "activity_20": 201.81951, "activity_30": 197.472569}, "trend_signal": 1, "fair_value": 222.012734, "relative_strength": -7.103258, "rate_of_change": -0.004871433078729659, "market_dynamics": -0.112763, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.31179, "high": 189.192448, "low": 180.327905, "close": 180.523804, "volume": 25614869}, "trend_line": 194.342098, "activity_lines": {"activity_5": 190.367228, "activity_10": 197.886601, "activity_20": 200.405152, "activity_30": 196.535651}, "trend_signal": 0, "fair_value": 221.667011, "relative_strength": -10.235594, "rate_of_change": -0.36090864210129026, "market_dynamics": -0.384302, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.241528, "high": 181.699212, "low": 174.842637, "close": 177.888916, "volume": 26746601}, "trend_line": 192.992039, "activity_lines": {"activity_5": 185.09942, "activity_10": 193.252448, "activity_20": 198.668529, "activity_30": 195.474155}, "trend_signal": 0, "fair_value": 221.276255, "relative_strength": -11.943862, "rate_of_change": -0.6946817050415847, "market_dynamics": -0.614129, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.879119, "high": 178.17296, "low": 166.820432, "close": 167.594254, "volume": 40857548}, "trend_line": 191.59761, "activity_lines": {"activity_5": 177.868671, "activity_10": 187.380549, "activity_20": 195.925666, "activity_30": 193.835588}, "trend_signal": 0, "fair_value": 220.79243, "relative_strength": -16.198739, "rate_of_change": -0.722531876042826, "market_dynamics": -0.785828, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.5168, "high": 181.209446, "low": 164.851635, "close": 179.681412, "volume": 47686349}, "trend_line": 191.166954, "activity_lines": {"activity_5": 176.770964, "activity_10": 184.544242, "activity_20": 194.346369, "activity_30": 193.066802}, "trend_signal": 0, "fair_value": 220.455351, "relative_strength": -9.258086, "rate_of_change": -0.2247710709961356, "market_dynamics": -0.755618, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.703703, "high": 177.781171, "low": 172.658329, "close": 172.844437, "volume": 34838229}, "trend_line": 190.370275, "activity_lines": {"activity_5": 174.802149, "activity_10": 181.133587, "activity_20": 192.06257, "activity_30": 191.884704}, "trend_signal": 0, "fair_value": 219.962107, "relative_strength": -13.882192, "rate_of_change": -0.4167451451886458, "market_dynamics": -0.706559, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.393855, "high": 174.38226, "low": 169.945074, "close": 172.100006, "volume": 30344702}, "trend_line": 189.667266, "activity_lines": {"activity_5": 173.599963, "activity_10": 178.3646, "activity_20": 189.696353, "activity_30": 190.705977}, "trend_signal": 0, "fair_value": 219.365025, "relative_strength": -14.98423, "rate_of_change": -0.369285068270233, "market_dynamics": -0.668219, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.100006, "high": 183.199997, "low": 171.839996, "close": 177.490005, "volume": 37842726}, "trend_line": 189.162275, "activity_lines": {"activity_5": 174.756029, "activity_10": 177.206951, "activity_20": 187.910728, "activity_30": 189.920347}, "trend_signal": 0, "fair_value": 218.797103, "relative_strength": -12.877914, "rate_of_change": -0.2662510040082605, "market_dynamics": -0.604768, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.490005, "high": 181.880005, "low": 173.5, "close": 181.100006, "volume": 41785813}, "trend_line": 189.001064, "activity_lines": {"activity_5": 177.142024, "activity_10": 177.11345, "activity_20": 186.525152, "activity_30": 189.4002}, "trend_signal": 0, "fair_value": 218.163922, "relative_strength": -11.281095, "rate_of_change": -0.0852236525491038, "market_dynamics": -0.542766, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.0, "high": 193.0, "low": 178.220001, "close": 185.580002, "volume": 54232836}, "trend_line": 189.140833, "activity_lines": {"activity_5": 180.120967, "activity_10": 178.16275, "activity_20": 185.653894, "activity_30": 189.179487}, "trend_signal": 0, "fair_value": 217.493581, "relative_strength": -10.306026, "rate_of_change": 0.07395143553264479, "market_dynamics": -0.35589, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.979996, "high": 186.759995, "low": 178.020004, "close": 178.910004, "volume": 40999680}, "trend_line": 189.373474, "activity_lines": {"activity_5": 180.483337, "activity_10": 178.276044, "activity_20": 184.222064, "activity_30": 188.519433}, "trend_signal": 0, "fair_value": 216.848293, "relative_strength": -12.459977, "rate_of_change": 0.12299882384466446, "market_dynamics": -0.215922, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.509995, "high": 183.190002, "low": 176.660004, "close": 179.130005, "volume": 24972938}, "trend_line": 189.82627, "activity_lines": {"activity_5": 180.514671, "activity_10": 178.595811, "activity_20": 182.998682, "activity_30": 187.858564}, "trend_signal": 0, "fair_value": 216.274129, "relative_strength": -13.701738, "rate_of_change": 0.23910212472524345, "market_dynamics": -0.215605, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.130005, "high": 192.0, "low": 179.130005, "close": 188.580002, "volume": 43690043}, "trend_line": 190.363214, "activity_lines": {"activity_5": 183.227337, "activity_10": 180.659102, "activity_20": 182.83446, "activity_30": 187.77816}, "trend_signal": 0, "fair_value": 215.750234, "relative_strength": -10.342619, "rate_of_change": 0.2828607441952083, "market_dynamics": -0.045803, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.580002, "high": 198.979996, "low": 188.580002, "close": 196.539993, "volume": 46996852}, "trend_line": 191.241222, "activity_lines": {"activity_5": 187.854, "activity_10": 183.97528, "activity_20": 183.543473, "activity_30": 188.176662}, "trend_signal": 0, "fair_value": 215.376455, "relative_strength": -9.439661, "rate_of_change": 0.461227766410791, "market_dynamics": 0.157801, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.539993, "high": 208.0, "low": 194.949997, "close": 202.020004, "volume": 47179213}, "trend_line": 192.359362, "activity_lines": {"activity_5": 193.278001, "activity_10": 187.761537, "activity_20": 184.856012, "activity_30": 188.872067}, "trend_signal": 0, "fair_value": 215.0297, "relative_strength": -7.44827, "rate_of_change": 0.5846752014584027, "market_dynamics": 0.485746, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.570007, "high": 204.259995, "low": 194.919998, "close": 200.029999, "volume": 32207529}, "trend_line": 193.346194, "activity_lines": {"activity_5": 196.942667, "activity_10": 190.77982, "activity_20": 186.047798, "activity_30": 189.366947}, "trend_signal": 0, "fair_value": 214.624071, "relative_strength": -7.116726, "rate_of_change": 0.5130148019517722, "market_dynamics": 0.751956, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.850006, "high": 212.5, "low": 198.880005, "close": 206.259995, "volume": 30677214}, "trend_line": 194.014042, "activity_lines": {"activity_5": 201.275998, "activity_10": 194.436545, "activity_20": 187.906967, "activity_30": 190.200095}, "trend_signal": 0, "fair_value": 214.367, "relative_strength": -5.649461, "rate_of_change": 0.3454156434028343, "market_dynamics": 0.813117, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.5, "high": 210.289993, "low": 196.630005, "close": 200.0, "volume": 26806173}, "trend_line": 194.370702, "activity_lines": {"activity_5": 201.713999, "activity_10": 196.334, "activity_20": 189.17263, "activity_30": 190.586286}, "trend_signal": 0, "fair_value": 213.93937, "relative_strength": -7.237752, "rate_of_change": 0.1838320547952942, "market_dynamics": 0.726615, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.949997, "high": 198.979996, "low": 189.100006, "close": 191.160004, "volume": 27105836}, "trend_line": 194.092479, "activity_lines": {"activity_5": 198.444, "activity_10": 196.214909, "activity_20": 189.595999, "activity_30": 190.379144}, "trend_signal": 0, "fair_value": 213.445539, "relative_strength": -11.150663, "rate_of_change": -0.1431403998324794, "market_dynamics": 0.503705, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.830002, "high": 196.399994, "low": 189.369995, "close": 194.009995, "volume": 11954098}, "trend_line": 193.850811, "activity_lines": {"activity_5": 196.482665, "activity_10": 196.43109, "activity_20": 190.328863, "activity_30": 190.373823}, "trend_signal": 0, "fair_value": 212.954009, "relative_strength": -10.686165, "rate_of_change": -0.12451177976865566, "market_dynamics": 0.399794, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.979996, "high": 193.979996, "low": 186.029999, "close": 188.699997, "volume": 12609662}, "trend_line": 192.86468, "activity_lines": {"activity_5": 193.285331, "activity_10": 195.528544, "activity_20": 190.588344, "activity_30": 190.041512}, "trend_signal": 0, "fair_value": 212.438629, "relative_strength": -13.107153, "rate_of_change": -0.508706151350587, "market_dynamics": 0.224711, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.600006, "high": 199.979996, "low": 186.029999, "close": 195.899994, "volume": 26926590}, "trend_line": 192.309553, "activity_lines": {"activity_5": 193.24333, "activity_10": 195.757089, "activity_20": 191.530521, "activity_30": 190.237339}, "trend_signal": 0, "fair_value": 211.955163, "relative_strength": -8.270334, "rate_of_change": -0.2878323807137724, "market_dynamics": 0.177197, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.910004, "high": 197.199997, "low": 184.0, "close": 184.380005, "volume": 24226832}, "trend_line": 191.36357, "activity_lines": {"activity_5": 190.051999, "activity_10": 193.586181, "activity_20": 191.302335, "activity_30": 189.725755}, "trend_signal": 0, "fair_value": 211.332306, "relative_strength": -15.77776, "rate_of_change": -0.49190640051042295, "market_dynamics": 0.055252, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.0, "high": 195.800003, "low": 181.889999, "close": 190.5, "volume": 31936243}, "trend_line": 190.590896, "activity_lines": {"activity_5": 189.941999, "activity_10": 192.604363, "activity_20": 191.626097, "activity_30": 189.670041}, "trend_signal": 0, "fair_value": 210.897345, "relative_strength": -12.672975, "rate_of_change": -0.4037727766052982, "market_dynamics": 0.0085, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.880005, "high": 193.880005, "low": 186.020004, "close": 187.100006, "volume": 20586732}, "trend_line": 189.612162, "activity_lines": {"activity_5": 188.742669, "activity_10": 191.114182, "activity_20": 191.516974, "activity_30": 189.444822}, "trend_signal": 0, "fair_value": 210.508755, "relative_strength": -14.659505, "rate_of_change": -0.5135261025269405, "market_dynamics": -0.083308, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.100006, "high": 202.880005, "low": 186.300003, "close": 196.580002, "volume": 34409263}, "trend_line": 188.978813, "activity_lines": {"activity_5": 191.164003, "activity_10": 191.61891, "activity_20": 192.275381, "activity_30": 189.89436}, "trend_signal": 1, "fair_value": 210.370833, "relative_strength": -9.745855, "rate_of_change": -0.334023405102047, "market_dynamics": -0.11199, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.600006, "high": 203.580002, "low": 189.309998, "close": 193.0, "volume": 24936676}, "trend_line": 188.518025, "activity_lines": {"activity_5": 191.866669, "activity_10": 191.535455, "activity_20": 192.57981, "activity_30": 190.153792}, "trend_signal": 1, "fair_value": 210.059807, "relative_strength": -7.51316, "rate_of_change": -0.2438305081321513, "market_dynamics": -0.109173, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.059998, "high": 197.0, "low": 189.419998, "close": 194.300003, "volume": 17399213}, "trend_line": 188.330755, "activity_lines": {"activity_5": 193.196002, "activity_10": 191.929456, "activity_20": 192.908524, "activity_30": 190.526823}, "trend_signal": 1, "fair_value": 209.705573, "relative_strength": -7.877284, "rate_of_change": -0.09933798107633679, "market_dynamics": -0.229164, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.520004, "high": 196.970001, "low": 179.479996, "close": 182.050003, "volume": 26322676}, "trend_line": 187.760618, "activity_lines": {"activity_5": 189.780669, "activity_10": 190.19982, "activity_20": 191.990525, "activity_30": 190.121613}, "trend_signal": 1, "fair_value": 209.304096, "relative_strength": -13.690365, "rate_of_change": -0.30273175509757644, "market_dynamics": -0.304951, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.970001, "high": 182.300003, "low": 176.520004, "close": 180.100006, "volume": 22689064}, "trend_line": 187.070629, "activity_lines": {"activity_5": 186.27867, "activity_10": 188.281276, "activity_20": 190.882287, "activity_30": 189.62738}, "trend_signal": 0, "fair_value": 208.975623, "relative_strength": -13.998347, "rate_of_change": -0.367483345202878, "market_dynamics": -0.57201, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.0, "high": 183.259995, "low": 175.529999, "close": 178.600006, "volume": 18681686}, "trend_line": 186.755096, "activity_lines": {"activity_5": 182.743338, "activity_10": 186.342913, "activity_20": 189.657287, "activity_30": 189.080888}, "trend_signal": 0, "fair_value": 208.559419, "relative_strength": -14.454691, "rate_of_change": -0.1686705185558487, "market_dynamics": -0.788397, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.300003, "high": 180.179993, "low": 175.240005, "close": 177.699997, "volume": 16962937}, "trend_line": 186.660969, "activity_lines": {"activity_5": 180.106669, "activity_10": 184.424548, "activity_20": 188.348049, "activity_30": 188.496688}, "trend_signal": 0, "fair_value": 208.005167, "relative_strength": -16.202612, "rate_of_change": -0.05040130203462533, "market_dynamics": -0.97555, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.820007, "high": 177.160004, "low": 171.160004, "close": 171.699997, "volume": 12942921}, "trend_line": 186.454671, "activity_lines": {"activity_5": 176.49, "activity_10": 181.746183, "activity_20": 186.474192, "activity_30": 187.531464}, "trend_signal": 0, "fair_value": 207.396841, "relative_strength": -18.837539, "rate_of_change": -0.11052015914478826, "market_dynamics": -1.144844, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.580002, "high": 180.5, "low": 171.580002, "close": 176.550003, "volume": 25949135}, "trend_line": 186.753196, "activity_lines": {"activity_5": 175.996667, "activity_10": 180.180184, "activity_20": 185.14262, "activity_30": 186.892453}, "trend_signal": 0, "fair_value": 206.836587, "relative_strength": -19.341631, "rate_of_change": 0.1601059380271638, "market_dynamics": -1.152676, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.619995, "high": 181.229996, "low": 171.580002, "close": 172.369995, "volume": 32674957}, "trend_line": 186.509482, "activity_lines": {"activity_5": 174.476665, "activity_10": 178.107819, "activity_20": 183.508144, "activity_30": 185.964505}, "trend_signal": 0, "fair_value": 206.243401, "relative_strength": -20.574432, "rate_of_change": -0.13050057788569858, "market_dynamics": -1.051485, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.0, "high": 172.190002, "low": 164.479996, "close": 164.759995, "volume": 37999308}, "trend_line": 186.240001, "activity_lines": {"activity_5": 170.93533, "activity_10": 174.919636, "activity_20": 181.290095, "activity_30": 184.561312}, "trend_signal": 0, "fair_value": 205.586477, "relative_strength": -24.366236, "rate_of_change": -0.1444864878237047, "market_dynamics": -1.025525, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.699997, "high": 177.419998, "low": 160.149994, "close": 171.009995, "volume": 66540306}, "trend_line": 186.203667, "activity_lines": {"activity_5": 170.399996, "activity_10": 173.446362, "activity_20": 179.835238, "activity_30": 183.578731}, "trend_signal": 0, "fair_value": 204.856047, "relative_strength": -20.852185, "rate_of_change": -0.019509235290441577, "market_dynamics": -0.839052, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.199997, "high": 183.970001, "low": 171.199997, "close": 175.100006, "volume": 54514799}, "trend_line": 186.124001, "activity_lines": {"activity_5": 171.673999, "activity_10": 173.116545, "activity_20": 178.937762, "activity_30": 182.862366}, "trend_signal": 0, "fair_value": 204.212374, "relative_strength": -17.658344, "rate_of_change": -0.04278433463934044, "market_dynamics": -0.730332, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.970001, "high": 175.770004, "low": 164.970001, "close": 165.839996, "volume": 30785773}, "trend_line": 185.615334, "activity_lines": {"activity_5": 169.634665, "activity_10": 171.45218, "activity_20": 177.276952, "activity_30": 181.55372}, "trend_signal": 0, "fair_value": 203.567855, "relative_strength": -21.896709, "rate_of_change": -0.2732946837952418, "market_dynamics": -0.843687, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.699997, "high": 167.770004, "low": 161.0, "close": 161.149994, "volume": 19926198}, "trend_line": 184.801, "activity_lines": {"activity_5": 166.745997, "activity_10": 169.229816, "activity_20": 175.290047, "activity_30": 179.975311}, "trend_signal": 0, "fair_value": 202.890709, "relative_strength": -25.099398, "rate_of_change": -0.43872129659287873, "market_dynamics": -0.97491, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.020004, "high": 165.0, "low": 155.110001, "close": 160.710007, "volume": 29337913}, "trend_line": 184.194333, "activity_lines": {"activity_5": 164.458667, "activity_10": 167.271999, "activity_20": 173.417714, "activity_30": 178.421054}, "trend_signal": 0, "fair_value": 202.169093, "relative_strength": -24.00634, "rate_of_change": -0.3282812322444075, "market_dynamics": -1.196247, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.770004, "high": 162.279999, "low": 156.119995, "close": 159.270004, "volume": 22476305}, "trend_line": 183.532333, "activity_lines": {"activity_5": 161.961335, "activity_10": 165.377636, "activity_20": 171.541524, "activity_30": 176.813033}, "trend_signal": 0, "fair_value": 201.510464, "relative_strength": -23.562769, "rate_of_change": -0.3594030224588973, "market_dynamics": -1.487444, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.860001, "high": 162.729996, "low": 153.860001, "close": 153.860001, "volume": 23473148}, "trend_line": 182.375, "activity_lines": {"activity_5": 158.443335, "activity_10": 162.834728, "activity_20": 169.324524, "activity_30": 174.898689}, "trend_signal": 0, "fair_value": 200.854693, "relative_strength": -22.848998, "rate_of_change": -0.6305880719120996, "market_dynamics": -1.570837, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.839996, "high": 151.839996, "low": 146.550003, "close": 148.460007, "volume": 22985966}, "trend_line": 180.772334, "activity_lines": {"activity_5": 154.541337, "activity_10": 159.634365, "activity_20": 166.738572, "activity_30": 172.710624}, "trend_signal": 0, "fair_value": 200.244331, "relative_strength": -24.000752, "rate_of_change": -0.8787750514050716, "market_dynamics": -1.55011, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.970001, "high": 150.0, "low": 140.669998, "close": 141.699997, "volume": 26744915}, "trend_line": 178.761667, "activity_lines": {"activity_5": 149.544669, "activity_10": 155.715638, "activity_20": 163.709001, "activity_30": 170.189829}, "trend_signal": 0, "fair_value": 199.560365, "relative_strength": -26.064492, "rate_of_change": -1.11226477830397, "market_dynamics": -1.682327, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.199997, "high": 144.130005, "low": 138.169998, "close": 138.880005, "volume": 22232846}, "trend_line": 176.723334, "activity_lines": {"activity_5": 144.904669, "activity_10": 151.84182, "activity_20": 160.627049, "activity_30": 167.616818}, "trend_signal": 0, "fair_value": 198.820367, "relative_strength": -28.656932, "rate_of_change": -1.1402517296954915, "market_dynamics": -1.702457, "expectation": {"probability": 39.8088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.009995, "high": 142.259995, "low": 135.0, "close": 139.5, "volume": 31903171}, "trend_line": 174.498001, "activity_lines": {"activity_5": 141.926668, "activity_10": 148.551275, "activity_20": 157.878906, "activity_30": 165.215313}, "trend_signal": 0, "fair_value": 198.091494, "relative_strength": -28.58007, "rate_of_change": -1.2592185477895106, "market_dynamics": -1.753479, "expectation": {"probability": 41.1166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.0, "high": 145.520004, "low": 135.020004, "close": 141.949997, "volume": 40084405}, "trend_line": 172.563001, "activity_lines": {"activity_5": 141.083333, "activity_10": 146.279092, "activity_20": 155.618858, "activity_30": 163.115441}, "trend_signal": 0, "fair_value": 197.497556, "relative_strength": -26.92944, "rate_of_change": -1.1088952245361101, "market_dynamics": -1.731708, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.080002, "high": 146.949997, "low": 137.300003, "close": 143.350006, "volume": 31004952}, "trend_line": 170.969334, "activity_lines": {"activity_5": 141.500668, "activity_10": 144.864184, "activity_20": 153.74143, "activity_30": 161.230732}, "trend_signal": 0, "fair_value": 196.966696, "relative_strength": -25.953035, "rate_of_change": -0.92352763382923, "market_dynamics": -1.700732, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.820007, "high": 146.399994, "low": 139.720001, "close": 141.600006, "volume": 24650119}, "trend_line": 169.222334, "activity_lines": {"activity_5": 141.675337, "activity_10": 143.540003, "activity_20": 151.881621, "activity_30": 159.335937}, "trend_signal": 0, "fair_value": 196.451073, "relative_strength": -27.238033, "rate_of_change": -1.0218206734080242, "market_dynamics": -1.601494, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.899994, "high": 142.800003, "low": 130.330002, "close": 131.410004, "volume": 46898577}, "trend_line": 167.312668, "activity_lines": {"activity_5": 138.460004, "activity_10": 140.718548, "activity_20": 149.234668, "activity_30": 156.896432}, "trend_signal": 0, "fair_value": 195.812988, "relative_strength": -30.953278, "rate_of_change": -1.1284952493327431, "market_dynamics": -1.546936, "expectation": {"probability": 41.3867, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.050003, "high": 134.880005, "low": 128.199997, "close": 128.25, "volume": 36313020}, "trend_line": 165.057668, "activity_lines": {"activity_5": 134.689336, "activity_10": 137.855275, "activity_20": 146.511478, "activity_30": 154.376259}, "trend_signal": 0, "fair_value": 195.202672, "relative_strength": -31.430079, "rate_of_change": -1.3477760094053342, "market_dynamics": -1.524061, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.489998, "high": 131.880005, "low": 124.489998, "close": 128.300003, "volume": 61233881}, "trend_line": 163.188335, "activity_lines": {"activity_5": 131.685336, "activity_10": 135.565093, "activity_20": 144.028526, "activity_30": 152.004797}, "trend_signal": 0, "fair_value": 194.632003, "relative_strength": -29.926014, "rate_of_change": -1.1325332671003274, "market_dynamics": -1.502372, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.220001, "high": 124.400002, "low": 121.010002, "close": 122.029999, "volume": 8129355}, "trend_line": 160.906001, "activity_lines": {"activity_5": 127.501335, "activity_10": 132.599638, "activity_20": 141.155097, "activity_30": 149.349421}, "trend_signal": 0, "fair_value": 194.030199, "relative_strength": -31.98803, "rate_of_change": -1.3985889371320515, "market_dynamics": -1.648588, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.400002, "high": 122.349998, "low": 118.540001, "close": 118.540001, "volume": 10419862}, "trend_line": 158.620668, "activity_lines": {"activity_5": 123.575334, "activity_10": 129.480184, "activity_20": 138.208907, "activity_30": 146.61613}, "trend_signal": 0, "fair_value": 193.494924, "relative_strength": -33.328935, "rate_of_change": -1.4202907199216321, "market_dynamics": -1.77855, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.0, "high": 120.580002, "low": 112.699997, "close": 113.279999, "volume": 40038874}, "trend_line": 155.844001, "activity_lines": {"activity_5": 119.433333, "activity_10": 125.825456, "activity_20": 135.018097, "activity_30": 143.690926}, "trend_signal": 0, "fair_value": 192.93326, "relative_strength": -36.599419, "rate_of_change": -1.7505076955040961, "market_dynamics": -1.79173, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.64431, "high": 108.385349, "low": 102.712916, "close": 102.884232, "volume": 13926775}, "trend_line": 152.840142, "activity_lines": {"activity_5": 113.034744, "activity_10": 120.746043, "activity_20": 131.082357, "activity_30": 140.274167}, "trend_signal": 0, "fair_value": 192.376042, "relative_strength": -40.78569, "rate_of_change": -1.9274781067767928, "market_dynamics": -1.922454, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.912122, "high": 105.425402, "low": 103.274451, "close": 103.978745, "volume": 8100843}, "trend_line": 149.829434, "activity_lines": {"activity_5": 108.692043, "activity_10": 116.531374, "activity_20": 127.575265, "activity_30": 137.121818}, "trend_signal": 0, "fair_value": 191.731874, "relative_strength": -39.732922, "rate_of_change": -1.969841142911261, "market_dynamics": -1.905092, "expectation": {"probability": 42.9362, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.933808, "high": 105.929839, "low": 98.639426, "close": 104.978088, "volume": 18416049}, "trend_line": 147.26037, "activity_lines": {"activity_5": 106.303874, "activity_10": 113.18879, "activity_20": 124.502021, "activity_30": 134.228183}, "trend_signal": 0, "fair_value": 191.191654, "relative_strength": -37.777472, "rate_of_change": -1.7146590836083633, "market_dynamics": -1.811298, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 113.401075, "high": 114.685937, "low": 110.507752, "close": 110.631477, "volume": 10943215}, "trend_line": 144.944752, "activity_lines": {"activity_5": 106.936962, "activity_10": 111.571766, "activity_20": 122.257013, "activity_30": 131.865029}, "trend_signal": 0, "fair_value": 190.779804, "relative_strength": -29.706976, "rate_of_change": -1.572465151350632, "market_dynamics": -1.760843, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 117.969476, "high": 117.969476, "low": 114.105371, "close": 114.743042, "volume": 7782229}, "trend_line": 142.816187, "activity_lines": {"activity_5": 109.467807, "activity_10": 111.265364, "activity_20": 120.644148, "activity_30": 129.916531}, "trend_signal": 0, "fair_value": 190.315384, "relative_strength": -27.344168, "rate_of_change": -1.4685354044415355, "market_dynamics": -1.478811, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 124.0, "high": 128.809998, "low": 122.080002, "close": 127.239998, "volume": 17193560}, "trend_line": 141.134187, "activity_lines": {"activity_5": 116.066767, "activity_10": 113.534171, "activity_20": 120.440359, "activity_30": 128.911616}, "trend_signal": 0, "fair_value": 189.852934, "relative_strength": -19.118143, "rate_of_change": -1.1777376467837055, "market_dynamics": -0.848644, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 119.589996, "high": 120.660004, "low": 118.010002, "close": 120.220001, "volume": 8217986}, "trend_line": 139.418187, "activity_lines": {"activity_5": 118.702011, "activity_10": 114.544979, "activity_20": 119.720523, "activity_30": 127.562314}, "trend_signal": 0, "fair_value": 189.324162, "relative_strength": -24.976952, "rate_of_change": -1.215864161955323, "market_dynamics": -0.334389, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 120.230003, "high": 128.630005, "low": 119.739998, "close": 123.519997, "volume": 50401151}, "trend_line": 137.65052, "activity_lines": {"activity_5": 121.354503, "activity_10": 116.302695, "activity_20": 119.475163, "activity_30": 126.536624}, "trend_signal": 0, "fair_value": 188.678679, "relative_strength": -22.007835, "rate_of_change": -1.2678883853223462, "market_dynamics": 0.31002, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 121.050003, "high": 121.82, "low": 116.010002, "close": 116.550003, "volume": 31490963}, "trend_line": 135.789854, "activity_lines": {"activity_5": 120.447536, "activity_10": 116.766049, "activity_20": 118.684755, "activity_30": 125.1753}, "trend_signal": 0, "fair_value": 188.007477, "relative_strength": -25.240078, "rate_of_change": -1.35173190773272, "market_dynamics": 0.731076, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 116.559998, "high": 119.279999, "low": 115.150002, "close": 119.029999, "volume": 21651415}, "trend_line": 134.26552, "activity_lines": {"activity_5": 119.972667, "activity_10": 117.716493, "activity_20": 118.2503, "activity_30": 124.094019}, "trend_signal": 0, "fair_value": 187.399721, "relative_strength": -23.776358, "rate_of_change": -1.1225684063258379, "market_dynamics": 0.780047, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 119.0, "high": 124.980003, "low": 115.959999, "close": 122.559998, "volume": 41163798}, "trend_line": 132.65052, "activity_lines": {"activity_5": 120.388666, "activity_10": 119.204209, "activity_20": 118.246559, "activity_30": 123.338825}, "trend_signal": 0, "fair_value": 186.817865, "relative_strength": -20.253176, "rate_of_change": -1.202840461199576, "market_dynamics": 0.976212, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 122.0, "high": 123.959999, "low": 113.510002, "close": 114.18, "volume": 27867519}, "trend_line": 130.619854, "activity_lines": {"activity_5": 118.323333, "activity_10": 118.810548, "activity_20": 117.525389, "activity_30": 122.147178}, "trend_signal": 0, "fair_value": 186.151459, "relative_strength": -24.040295, "rate_of_change": -1.5308390800126501, "market_dynamics": 0.8646, "expectation": {"probability": 43.4672, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [231.982688, 239.825685, 240.014678, 236.764084, 232.767005, 226.313047, 217.232173, 209.776602, 226.511492, 239.069737, 230.565282, 220.652859, 225.585435, 222.060828, 215.106061, 203.880176, 209.738825, 215.521834, 202.717901, 199.193278, 192.767701, 196.726991, 195.356837, 217.128222, 219.226016, 223.856194, 223.478231, 235.856958, 234.34504, 231.510217, 236.234916, 226.870555, 227.607603, 238.41773, 252.289429, 253.272187, 249.246732, 238.011397, 228.486419, 223.657758, 220.926905, 201.281582, 197.49238, 186.303397, 190.379509, 197.131163, 174.084723, 171.158036, 185.134657, 177.726182, 171.930753, 169.033061, 157.055847, 144.595703, 149.145102, 208.644723, 232.57016, 192.649389, 184.294325, 191.731772, 201.641928, 212.836766, 207.669176, 194.513583, 194.156188, 193.180627, 192.21472, 186.303407, 181.589789, 170.085871, 164.908643, 174.075072, 170.238937, 168.47581, 170.924589, 184.343881, 188.26192, 199.506696, 201.191454, 222.642757, 208.302721, 212.769274, 205.697208, 214.512814, 214.698913, 206.853036, 202.366886, 201.024941, 196.01964, 187.31179, 178.241528, 177.879119, 166.5168, 176.703703, 172.393855, 173.100006, 177.490005, 180.0, 184.979996, 178.509995, 179.130005, 188.580002, 196.539993, 200.570007, 199.850006, 206.5, 196.949997, 190.830002, 193.979996, 186.600006, 195.910004, 184.0, 189.880005, 187.100006, 196.600006, 191.059998, 193.520004, 181.970001, 182.0, 178.300003, 176.820007, 171.580002, 176.619995, 172.0, 164.699997, 171.199997, 173.970001, 167.699997, 160.020004, 158.770004, 158.860001, 151.839996, 146.970001, 141.199997, 138.009995, 139.0, 140.080002, 140.820007, 140.899994, 131.050003, 127.489998, 123.220001, 119.400002, 119.0, 105.64431, 103.912122, 99.933808, 113.401075, 117.969476, 124.0, 119.589996, 120.230003, 121.050003, 116.559998, 119.0, 122.0], "highs": [237.179868, 249.350693, 246.213468, 240.487153, 235.289992, 234.8931, 223.84677, 230.792077, 247.574193, 239.069737, 231.122793, 232.540207, 227.484783, 222.060828, 218.23381, 212.044463, 221.871832, 216.107692, 204.579434, 199.193278, 196.273426, 200.894178, 217.052628, 225.264167, 226.10516, 229.620335, 243.605441, 240.014684, 237.926367, 242.849493, 236.234916, 238.03029, 241.885664, 252.657978, 258.611077, 254.188779, 256.551126, 240.562731, 233.711939, 224.706641, 222.060819, 209.776594, 199.977576, 191.876657, 197.68174, 197.131163, 181.589785, 193.711878, 186.873285, 182.623318, 173.852917, 169.033061, 158.891057, 152.660999, 192.205078, 211.426529, 232.57016, 197.372655, 196.07833, 203.786243, 228.919039, 222.544077, 211.532788, 201.651602, 198.203324, 206.964069, 193.180623, 186.805666, 182.39149, 171.640976, 176.27731, 178.672766, 171.247831, 171.580864, 190.07403, 190.612757, 205.599255, 202.435438, 221.388982, 224.239349, 215.002559, 215.296423, 219.341785, 219.312408, 216.060431, 208.126402, 204.306313, 209.899313, 198.840636, 189.192448, 181.699212, 178.17296, 181.209446, 177.781171, 174.38226, 183.199997, 181.880005, 193.0, 186.759995, 183.190002, 192.0, 198.979996, 208.0, 204.259995, 212.5, 210.289993, 198.979996, 196.399994, 193.979996, 199.979996, 197.199997, 195.800003, 193.880005, 202.880005, 203.580002, 197.0, 196.970001, 182.300003, 183.259995, 180.179993, 177.160004, 180.5, 181.229996, 172.190002, 177.419998, 183.970001, 175.770004, 167.770004, 165.0, 162.279999, 162.729996, 151.839996, 150.0, 144.130005, 142.259995, 145.520004, 146.949997, 146.399994, 142.800003, 134.880005, 131.880005, 124.400002, 122.349998, 120.580002, 108.385349, 105.425402, 105.929839, 114.685937, 117.969476, 128.809998, 120.660004, 128.630005, 121.82, 119.279999, 124.980003, 123.959999], "lows": [219.896916, 237.775175, 237.33105, 226.832761, 225.679941, 216.863652, 209.30414, 209.105689, 226.313049, 229.809331, 220.170946, 219.50949, 217.761338, 208.302509, 204.135306, 202.500574, 209.096258, 202.339938, 196.074989, 183.724618, 186.096433, 187.069718, 194.260703, 208.746613, 210.910542, 222.438788, 223.34594, 229.714823, 229.837674, 231.500773, 226.78552, 223.478242, 226.36029, 238.389383, 250.408999, 242.074637, 236.234925, 227.957246, 223.412085, 214.066631, 203.766792, 198.862559, 188.515467, 177.948327, 184.19772, 173.157463, 167.294424, 170.375657, 175.5529, 170.839286, 152.786553, 158.214944, 144.595692, 141.99742, 148.971238, 200.927167, 189.857922, 175.185851, 182.555696, 187.607361, 198.493089, 208.731673, 192.349945, 188.64089, 190.36019, 191.326095, 185.067052, 180.701149, 170.964857, 164.290472, 164.406384, 168.897826, 167.888103, 165.439322, 169.298598, 182.384854, 188.066021, 188.45783, 198.840634, 209.909112, 204.227956, 205.697217, 201.328584, 208.792474, 206.382862, 196.000064, 197.077516, 198.928789, 187.448928, 180.327905, 174.842637, 166.820432, 164.851635, 172.658329, 169.945074, 171.839996, 173.5, 178.220001, 178.020004, 176.660004, 179.130005, 188.580002, 194.949997, 194.919998, 198.880005, 196.630005, 189.100006, 189.369995, 186.029999, 186.029999, 184.0, 181.889999, 186.020004, 186.300003, 189.309998, 189.419998, 179.479996, 176.520004, 175.529999, 175.240005, 171.160004, 171.580002, 171.580002, 164.479996, 160.149994, 171.199997, 164.970001, 161.0, 155.110001, 156.119995, 153.860001, 146.550003, 140.669998, 138.169998, 135.0, 135.020004, 137.300003, 139.720001, 130.330002, 128.199997, 124.489998, 121.010002, 118.540001, 112.699997, 102.712916, 103.274451, 98.639426, 110.507752, 114.105371, 122.080002, 118.010002, 119.739998, 116.010002, 115.150002, 115.959999, 113.510002], "closes": [235.478973, 241.460434, 238.644516, 232.748077, 226.313049, 217.572357, 211.108978, 229.157318, 235.838043, 230.84877, 222.986862, 227.267441, 222.864029, 218.75354, 205.524384, 210.022293, 218.02594, 203.369919, 199.826401, 194.166199, 195.971039, 197.964859, 212.8004, 220.605621, 223.950699, 223.950699, 238.011414, 233.258347, 231.585815, 239.712296, 226.88002, 225.727203, 238.398834, 247.867126, 255.436096, 249.246735, 238.257095, 228.051727, 224.357025, 221.881287, 205.05191, 199.26889, 194.484604, 190.495422, 197.053894, 176.132446, 170.964859, 186.902252, 177.533005, 171.718262, 170.800659, 158.398468, 145.078644, 148.971222, 192.205078, 211.426529, 192.562454, 184.516479, 188.351105, 201.641937, 218.390701, 209.427124, 192.601074, 196.744812, 193.190277, 192.639725, 185.936356, 181.386932, 171.930771, 165.546127, 172.471664, 170.199753, 168.475815, 170.425049, 186.224533, 189.300201, 199.506699, 201.26004, 218.283936, 212.553787, 212.759491, 213.680222, 216.462036, 215.580475, 206.823639, 199.918106, 199.154099, 200.799667, 188.066025, 180.523804, 177.888916, 167.594254, 179.681412, 172.844437, 172.100006, 177.490005, 181.100006, 185.580002, 178.910004, 179.130005, 188.580002, 196.539993, 202.020004, 200.029999, 206.259995, 200.0, 191.160004, 194.009995, 188.699997, 195.899994, 184.380005, 190.5, 187.100006, 196.580002, 193.0, 194.300003, 182.050003, 180.100006, 178.600006, 177.699997, 171.699997, 176.550003, 172.369995, 164.759995, 171.009995, 175.100006, 165.839996, 161.149994, 160.710007, 159.270004, 153.860001, 148.460007, 141.699997, 138.880005, 139.5, 141.949997, 143.350006, 141.600006, 131.410004, 128.25, 128.300003, 122.029999, 118.540001, 113.279999, 102.884232, 103.978745, 104.978088, 110.631477, 114.743042, 127.239998, 120.220001, 123.519997, 116.550003, 119.029999, 122.559998, 114.18], "volumes": [29201280, 29790217, 20197714, 20255678, 10277864, 19628754, 20355760, 25622042, 21846052, 15348018, 13617322, 13440911, 14979266, 20077844, 27833939, 16307180, 18478278, 15371703, 14020994, 31077010, 20723511, 21630016, 25028300, 24028317, 20646202, 15378690, 22284438, 16032843, 11860206, 9289963, 15558230, 18583774, 18998772, 14289981, 19892353, 18923307, 16151394, 14519645, 19922863, 20408233, 26196388, 24282675, 20236453, 36432079, 29542540, 32675031, 32306088, 36046495, 19320053, 17837684, 45269339, 19007622, 27814065, 23052063, 60917572, 17966080, 69498744, 42301671, 35191205, 42465879, 48098974, 30795980, 30528418, 25164499, 24231114, 45560887, 24756909, 23744054, 25535471, 24816712, 26481053, 23412524, 4327140, 14294739, 39082466, 28898066, 41504563, 26786641, 37760986, 36555128, 24723470, 13613053, 36935859, 22680935, 24606261, 15208152, 13765189, 19148717, 24825216, 25614869, 26746601, 40857548, 47686349, 34838229, 30344702, 37842726, 41785813, 54232836, 40999680, 24972938, 43690043, 46996852, 47179213, 32207529, 30677214, 26806173, 27105836, 11954098, 12609662, 26926590, 24226832, 31936243, 20586732, 34409263, 24936676, 17399213, 26322676, 22689064, 18681686, 16962937, 12942921, 25949135, 32674957, 37999308, 66540306, 54514799, 30785773, 19926198, 29337913, 22476305, 23473148, 22985966, 26744915, 22232846, 31903171, 40084405, 31004952, 24650119, 46898577, 36313020, 61233881, 8129355, 10419862, 40038874, 13926775, 8100843, 18416049, 10943215, 7782229, 17193560, 8217986, 50401151, 31490963, 21651415, 41163798, 27867519], "sma": {"5": [null, null, null, null, 234.929, 231.3477, 225.2774, 223.38, 223.9979, 224.9051, 225.988, 229.2197, 227.961, 224.5441, 219.4793, 216.8863, 215.038, 211.1392, 207.3538, 205.0822, 202.2719, 198.2597, 200.1458, 204.3016, 210.2585, 215.8545, 223.8638, 227.9554, 230.1514, 233.3037, 233.8896, 231.4327, 232.4608, 235.7171, 238.8619, 243.3352, 245.8412, 243.7718, 239.0697, 232.3588, 223.5198, 215.7222, 209.0087, 202.2364, 197.2709, 191.4871, 185.8262, 184.3098, 181.7173, 176.6502, 175.5838, 173.0705, 164.7058, 158.9935, 163.0908, 171.216, 178.0488, 185.9364, 193.8123, 195.6997, 197.0925, 200.4655, 202.0824, 203.7611, 202.0708, 196.9206, 192.2224, 189.9796, 185.0168, 179.488, 175.4544, 172.307, 169.7248, 169.4237, 173.5594, 176.9251, 182.7865, 189.3433, 198.9151, 204.1809, 208.8728, 211.7075, 214.7479, 214.2072, 213.0612, 210.4929, 207.5877, 204.4552, 198.9523, 193.6923, 189.2865, 182.9745, 178.7509, 175.7066, 174.0218, 173.942, 176.6432, 177.8229, 179.036, 180.442, 182.66, 185.748, 189.036, 193.26, 198.686, 200.97, 199.894, 198.292, 196.026, 193.954, 190.83, 190.698, 189.316, 190.892, 190.312, 192.296, 190.606, 189.206, 185.61, 182.55, 178.03, 176.93, 175.384, 172.616, 171.278, 171.958, 169.816, 167.572, 166.762, 164.414, 160.166, 156.69, 152.8, 148.434, 144.48, 142.098, 141.076, 141.056, 139.562, 137.312, 134.582, 130.318, 125.706, 122.08, 117.0068, 112.1426, 108.7322, 107.1505, 107.4431, 112.3143, 115.5625, 119.2709, 120.4546, 121.312, 120.376, 119.168], "10": [209.042389, 215.700433, 220.84563, 224.182211, 226.54267, 225.878378, 224.863515, 226.395261, 228.646107, 229.917052, 228.66784, 227.248541, 225.670492, 224.271039, 222.192172, 221.437166, 222.128862, 219.550122, 215.948958, 212.280701, 209.579119, 206.64886, 205.642497, 205.827706, 207.670337, 209.063178, 211.061725, 214.050568, 217.226509, 221.781119, 224.872017, 227.648251, 230.208095, 232.934245, 236.082785, 238.612389, 238.636957, 238.116295, 237.393416, 235.610315, 233.427504, 230.781673, 226.39025, 220.653079, 214.814859, 207.50343, 200.774206, 196.659259, 191.976857, 186.960554, 183.535429, 179.448387, 174.507791, 170.355371, 169.87049, 173.399898, 175.559657, 175.32108, 176.40289, 179.395258, 184.154262, 189.257127, 194.00937, 198.786729, 198.885249, 197.006569, 196.343959, 196.031004, 194.388971, 190.77939, 186.187486, 182.264749, 179.852223, 177.220247, 176.523673, 176.18972, 177.546754, 179.534065, 184.169382, 188.870148, 192.89893, 197.246977, 202.045599, 206.561142, 208.621053, 209.682843, 209.647583, 209.601546, 206.579755, 203.376756, 199.889699, 195.281102, 191.60304, 187.329436, 183.857073, 181.614263, 179.808853, 178.286887, 177.371285, 177.231905, 178.301013, 181.195587, 183.429446, 186.148003, 189.564002, 191.815001, 192.821001, 193.664, 194.642999, 196.319998, 195.899999, 195.295999, 193.804, 193.459, 192.133, 191.563001, 190.652001, 189.261002, 188.251003, 186.431003, 185.163002, 183.768002, 182.295001, 179.113001, 176.914, 174.994, 173.373, 171.477998, 169.688999, 167.845999, 166.062, 163.253, 160.186, 157.598001, 154.447002, 151.132001, 148.883002, 146.928003, 143.998003, 140.896002, 138.340003, 135.697002, 133.381002, 130.821002, 127.159425, 123.3623, 119.525108, 116.428255, 114.761559, 114.660558, 113.852558, 114.001558, 113.802558, 114.377558, 116.345135, 117.36526], "20": [209.329075, 210.300243, 210.684904, 211.149345, 211.598779, 211.681823, 212.135128, 213.548016, 215.849407, 217.168398, 218.855115, 221.474487, 223.258061, 224.226625, 224.367421, 223.657772, 223.496188, 222.972691, 222.297533, 221.098876, 219.123479, 216.948701, 215.656495, 215.049372, 214.931255, 215.250172, 216.595294, 216.800345, 216.587734, 217.03091, 217.225568, 217.148556, 217.925296, 219.380975, 221.876561, 223.837783, 224.849341, 226.083431, 227.309962, 228.695717, 229.14976, 229.214962, 228.299172, 226.793662, 225.448822, 223.057909, 219.705582, 217.387777, 214.685136, 211.285435, 208.481467, 205.11503, 200.44902, 195.504225, 192.342674, 190.451664, 188.166932, 185.990169, 184.189873, 183.177906, 183.844846, 184.352757, 184.258581, 184.57105, 184.377869, 185.203233, 185.951808, 185.676042, 185.39593, 185.087324, 185.170874, 185.760938, 186.930797, 188.003488, 187.704461, 186.598144, 186.945357, 187.782535, 189.279176, 189.824769, 189.543208, 189.755863, 190.948911, 191.890694, 192.572363, 192.936282, 193.597169, 194.567806, 195.374568, 196.123452, 196.394315, 196.26404, 196.82432, 196.945289, 196.239063, 195.648553, 194.728218, 193.944216, 191.97552, 190.304331, 189.095356, 188.238345, 187.516243, 186.738719, 186.710537, 186.714632, 186.314927, 185.975443, 186.007142, 186.775952, 187.100506, 188.245793, 188.616723, 189.803501, 190.848501, 191.689001, 191.736501, 191.462501, 191.447001, 191.375501, 190.5315, 189.532001, 188.0495, 186.286, 184.5235, 183.2785, 182.0125, 180.3695, 178.970001, 177.138501, 175.612501, 173.510501, 171.240501, 168.355501, 165.680501, 163.063001, 161.128001, 159.203001, 156.843501, 154.371001, 152.201001, 149.475001, 146.783501, 144.209501, 140.803213, 137.24715, 134.204055, 131.678129, 129.379781, 127.77828, 126.09628, 124.84928, 123.59178, 122.59928, 121.75228, 120.36378], "30": [223.506412, 222.66227, 221.507682, 220.532078, 219.537173, 218.667034, 217.424046, 216.585301, 216.006426, 215.881241, 215.77533, 215.949675, 215.6801, 215.523243, 215.12991, 214.933604, 215.466373, 215.548718, 215.882591, 215.539166, 215.763116, 216.532612, 217.386207, 218.093652, 218.801726, 218.792907, 219.351367, 219.99865, 220.607191, 221.32629, 221.039659, 220.515218, 220.507028, 221.010997, 221.981765, 223.037577, 223.942515, 223.905662, 223.522961, 223.224045, 222.626213, 221.692928, 220.746947, 219.80501, 219.52266, 218.392999, 216.824296, 216.275374, 215.532261, 214.783996, 213.944983, 212.626104, 210.368712, 207.980899, 206.922711, 206.505239, 204.990273, 203.365545, 201.924388, 200.655376, 200.372398, 199.829062, 198.30247, 196.598393, 194.523533, 192.636632, 190.892608, 189.337114, 187.589573, 185.711734, 184.625726, 183.656755, 182.789795, 182.120782, 181.759804, 182.198729, 183.150124, 183.628717, 184.987081, 186.348265, 187.746893, 189.589618, 191.969064, 194.189373, 194.676658, 194.293044, 194.512766, 195.055538, 195.046036, 194.342098, 192.992039, 191.59761, 191.166954, 190.370275, 189.667266, 189.162275, 189.001064, 189.140833, 189.373474, 189.82627, 190.363214, 191.241222, 192.359362, 193.346194, 194.014042, 194.370702, 194.092479, 193.850811, 192.86468, 192.309553, 191.36357, 190.590896, 189.612162, 188.978813, 188.518025, 188.330755, 187.760618, 187.070629, 186.755096, 186.660969, 186.454671, 186.753196, 186.509482, 186.240001, 186.203667, 186.124001, 185.615334, 184.801, 184.194333, 183.532333, 182.375, 180.772334, 178.761667, 176.723334, 174.498001, 172.563001, 170.969334, 169.222334, 167.312668, 165.057668, 163.188335, 160.906001, 158.620668, 155.844001, 152.840142, 149.829434, 147.26037, 144.944752, 142.816187, 141.134187, 139.418187, 137.65052, 135.789854, 134.26552, 132.65052, 130.619854], "50": [237.727223, 237.142657, 236.533563, 235.762108, 234.657456, 233.841826, 233.109605, 233.330834, 233.217194, 232.842959, 232.409087, 232.327602, 231.914326, 231.006128, 229.78464, 228.706093, 227.768471, 226.491066, 224.788454, 223.161518, 221.753239, 220.376842, 219.167207, 218.338996, 217.694806, 217.300289, 217.092545, 216.671318, 216.238949, 216.341108, 216.355425, 216.429228, 216.578178, 217.066336, 217.82857, 218.495276, 219.21956, 219.762603, 220.453539, 220.801786, 221.117774, 221.605552, 221.751393, 221.573656, 221.460565, 220.498908, 219.493053, 218.954301, 218.238369, 217.309948, 216.016382, 214.355142, 212.483825, 210.808288, 210.126129, 210.003212, 209.632281, 208.739465, 207.789726, 207.205589, 207.113666, 206.75686, 206.151601, 205.711426, 205.464744, 205.117093, 204.475301, 204.035641, 203.477729, 202.905327, 202.43534, 201.880037, 200.993546, 199.989934, 199.235411, 198.542401, 197.772307, 197.132341, 196.866303, 196.323133, 196.040722, 195.799783, 195.361047, 194.715314, 193.743065, 192.756492, 191.974432, 191.429391, 190.703571, 189.876421, 189.333161, 188.699669, 188.403605, 188.050585, 187.551507, 187.578658, 187.781361, 187.754916, 187.782456, 187.930691, 188.286278, 189.049109, 190.187936, 191.209111, 191.49021, 191.261679, 191.23363, 191.4235, 191.430478, 191.315639, 190.635425, 190.256883, 190.146862, 190.143565, 190.13976, 190.172965, 190.095238, 190.0695, 190.202885, 190.445962, 190.430529, 190.557534, 190.635417, 190.522116, 190.217825, 189.933822, 189.260487, 188.458287, 187.306808, 186.241132, 185.063142, 183.758738, 182.263497, 180.729488, 179.383015, 178.223653, 177.107571, 175.923578, 174.790458, 173.744981, 172.753203, 171.841918, 170.61909, 169.427801, 168.043486, 166.57326, 165.050822, 163.551852, 162.268512, 161.230712, 159.863512, 158.403112, 156.693712, 155.073712, 153.399712, 151.683312], "200": [206.293714, 207.238901, 208.158144, 209.047086, 209.873931, 210.664315, 211.396722, 212.232839, 213.119239, 213.979807, 214.804048, 215.658933, 216.484592, 217.29114, 218.010044, 218.743277, 219.532946, 220.27054, 220.983403, 221.658428, 222.355619, 223.030171, 223.796859, 224.627153, 225.450871, 226.273082, 227.15678, 228.003702, 228.833905, 229.680783, 230.460092, 231.211252, 232.016857, 232.836342, 233.672402, 234.475222, 235.211767, 235.896097, 236.531036, 237.130996, 237.639714, 238.098632, 238.476018, 238.876682, 239.31126, 239.624008, 239.840769, 240.135568, 240.330266, 240.532483, 240.736677, 240.874736, 240.941081, 240.973437, 241.248161, 241.562504, 241.750785, 241.848156, 241.902338, 242.065011, 242.289387, 242.37306, 242.2461, 242.149195, 241.876867, 241.480693, 241.184238, 240.855301, 240.479546, 240.000663, 239.399549, 238.852175, 238.661472, 238.48817, 238.3872, 238.300949, 238.191293, 237.98241, 237.925594, 237.830229, 237.605594, 237.320364, 237.078838, 236.722567, 236.278497, 235.785381, 235.200018, 234.652414, 233.979077, 233.407764, 232.865609, 232.23996, 231.427915, 230.652578, 230.191337, 229.651307, 229.065458, 228.736133, 228.33205, 227.99312, 227.59718, 227.11552, 226.638847, 226.180922, 225.710244, 225.107518, 224.546875, 224.123551, 223.702423, 223.332962, 222.814349, 222.311086, 221.746872, 221.185693, 220.744379, 220.295008, 219.74589, 219.283056, 218.900993, 218.494418, 218.08132, 217.658042, 217.139597, 216.624095, 216.171268, 215.719852, 215.281197, 214.895532, 214.502999, 214.155535, 213.69691, 213.232637, 212.684096, 212.206214, 211.70948, 211.203875, 210.759296, 210.218343, 209.54917, 208.859991, 208.102109, 207.261494, 206.456318, 205.679221, 204.842104, 204.08775, 203.332072, 202.568688, 201.910588, 201.213237, 200.473349, 199.737505, 198.974759, 198.213305, 197.418377, 196.697507]}, "ema": {"5": [null, null, null, null, 234.929, 229.1435, 223.132, 225.1404, 228.7063, 229.4204, 227.2759, 227.2731, 225.8034, 223.4535, 217.4771, 214.9922, 216.0034, 211.7923, 207.8036, 203.2578, 200.8289, 199.8742, 204.1829, 209.6572, 214.4217, 217.598, 224.4025, 227.3544, 228.7649, 232.414, 230.5694, 228.9553, 232.1031, 237.3578, 243.3839, 245.3382, 242.9778, 238.0025, 233.454, 229.5964, 221.4149, 214.0329, 207.5168, 201.843, 200.2466, 192.2086, 185.1273, 185.719, 182.9903, 179.233, 176.4222, 170.4143, 161.9691, 157.6365, 169.1593, 183.2484, 186.3531, 185.7409, 186.611, 191.6213, 200.5444, 203.5053, 199.8706, 198.8287, 196.9492, 195.5127, 192.3206, 188.676, 183.0943, 177.2449, 175.6538, 173.8358, 172.0491, 171.5078, 176.4134, 180.709, 186.9749, 191.7366, 200.5857, 204.5751, 207.3032, 209.4289, 211.7733, 213.0423, 210.9694, 207.2857, 204.5751, 203.3166, 198.2331, 192.33, 187.5163, 180.8756, 180.4776, 177.9332, 175.9888, 176.4892, 178.0261, 180.5441, 179.9994, 179.7096, 182.6664, 187.2909, 192.2006, 194.8104, 198.6269, 199.0846, 196.4431, 195.6321, 193.3214, 194.1809, 190.9139, 190.776, 189.5506, 191.8938, 192.2625, 192.9417, 189.3111, 186.2407, 183.6938, 181.6959, 178.3639, 177.7593, 175.9629, 172.2286, 171.8224, 172.9149, 170.5566, 167.4211, 165.1841, 163.2127, 160.0951, 156.2168, 151.3778, 147.2119, 144.6413, 143.7442, 143.6128, 142.9419, 139.0979, 135.4819, 133.088, 129.402, 125.7813, 121.6142, 115.3709, 111.5735, 109.375, 109.7938, 111.4436, 116.7091, 117.8794, 119.7596, 118.6897, 118.8031, 120.0554, 118.097], "10": [null, null, null, null, null, null, null, null, null, 229.9171, 228.6571, 228.4044, 227.3971, 225.8255, 222.1344, 219.9322, 219.5856, 216.6373, 213.5808, 210.0508, 207.4909, 205.7589, 207.0392, 209.5058, 212.1321, 214.281, 218.5956, 221.2615, 223.1387, 226.1521, 226.2844, 226.1831, 228.4042, 231.9429, 236.2144, 238.5839, 238.5245, 236.6203, 234.3906, 232.1162, 227.1954, 222.1179, 217.0936, 212.2576, 209.4933, 203.4277, 197.5254, 195.5939, 192.3101, 188.5661, 185.336, 180.4383, 174.0093, 169.4569, 173.5929, 180.4718, 182.6701, 183.0058, 183.9777, 187.1893, 192.8623, 195.8741, 195.279, 195.5455, 195.1173, 194.6668, 193.0795, 190.9536, 187.4949, 183.5042, 181.4983, 179.444, 177.4498, 176.1726, 178.0002, 180.0547, 183.5915, 186.8039, 192.5276, 196.1687, 199.1852, 201.8207, 204.4827, 206.5005, 206.5593, 205.3518, 204.2249, 203.6021, 200.7774, 197.0949, 193.6029, 188.8741, 187.2027, 184.5921, 182.3208, 181.4425, 181.3802, 182.1438, 181.5558, 181.1148, 182.4721, 185.0299, 188.119, 190.2846, 193.1893, 194.4276, 193.8335, 193.8656, 192.9264, 193.467, 191.8148, 191.5758, 190.762, 191.8198, 192.0344, 192.4463, 190.5561, 188.655, 186.8268, 185.1674, 182.7188, 181.5972, 179.9195, 177.1632, 176.0445, 175.8727, 174.0486, 171.7034, 169.7046, 167.8074, 165.2715, 162.2149, 158.4849, 154.9204, 152.1167, 150.2682, 149.0103, 147.663, 144.7079, 141.7156, 139.2764, 136.1407, 132.9405, 129.3659, 124.5511, 120.8106, 117.932, 116.6046, 116.2662, 118.2614, 118.6175, 119.5089, 118.9709, 118.9816, 119.6323, 118.6409], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.0989, 218.7058, 216.7304, 216.3562, 216.7609, 217.4456, 218.0651, 219.9648, 221.2308, 222.217, 223.8832, 224.1687, 224.3171, 225.6582, 227.7733, 230.4079, 232.2021, 232.7787, 232.3285, 231.5694, 230.6467, 228.2091, 225.4529, 222.5035, 219.4551, 217.3217, 213.3989, 209.3576, 207.219, 204.3917, 201.28, 198.3772, 194.5697, 189.8562, 185.9624, 186.557, 188.9255, 189.2719, 188.819, 188.7744, 189.9999, 192.7038, 194.2965, 194.135, 194.3836, 194.2699, 194.1147, 193.3358, 192.1978, 190.2676, 187.9132, 186.4426, 184.8956, 183.3318, 182.1026, 182.4952, 183.1433, 184.7017, 186.2787, 189.3268, 191.5389, 193.5599, 195.4761, 197.4748, 199.1991, 199.9253, 199.9246, 199.8512, 199.9415, 198.8105, 197.0689, 195.2423, 192.6091, 191.3779, 189.6128, 187.9449, 186.9492, 186.3922, 186.3148, 185.6096, 184.9925, 185.3342, 186.4014, 187.8889, 189.0452, 190.6847, 191.5718, 191.5326, 191.7686, 191.4763, 191.8976, 191.1817, 191.1167, 190.7342, 191.2909, 191.4537, 191.7248, 190.8034, 189.784, 188.7189, 187.6694, 186.1485, 185.2344, 184.0092, 182.176, 181.1125, 180.5399, 179.1399, 177.4266, 175.8345, 174.257, 172.3144, 170.0425, 167.3433, 164.6325, 162.2389, 160.3066, 158.6917, 157.0639, 154.6207, 152.1092, 149.8417, 147.1929, 144.4641, 141.4942, 137.817, 134.5943, 131.7737, 129.7602, 128.33, 128.2262, 127.4637, 127.0881, 126.0845, 125.4126, 125.1409, 124.097], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.3263, 221.6846, 221.9454, 223.0069, 224.6108, 226.5995, 228.0606, 228.7185, 228.6755, 228.3969, 227.9765, 226.4975, 224.7408, 222.7888, 220.7054, 219.1795, 216.4022, 213.4708, 211.7567, 209.5487, 207.108, 204.7656, 201.7742, 198.1164, 194.9458, 194.7689, 195.8436, 195.6319, 194.9148, 194.4913, 194.9527, 196.4648, 197.3011, 196.9979, 196.9815, 196.7369, 196.4726, 195.7928, 194.8634, 193.3839, 191.5879, 190.3546, 189.0543, 187.7267, 186.6104, 186.5855, 186.7607, 187.583, 188.4654, 190.3892, 191.8191, 193.1701, 194.4934, 195.9107, 197.1797, 197.8019, 197.9384, 198.0169, 198.1964, 197.5428, 196.4448, 195.2477, 193.4636, 192.5744, 191.3015, 190.0627, 189.2516, 188.7256, 188.5227, 187.9025, 187.3366, 187.4168, 188.0054, 188.9095, 189.627, 190.7001, 191.3001, 191.291, 191.4665, 191.288, 191.5855, 191.1207, 191.0806, 190.8238, 191.1952, 191.3116, 191.5044, 190.8944, 190.198, 189.4498, 188.6917, 187.5955, 186.8829, 185.9466, 184.5797, 183.7042, 183.1491, 182.0324, 180.6851, 179.3964, 178.0979, 176.5342, 174.723, 172.5925, 170.4175, 168.4228, 166.7149, 165.2074, 163.6844, 161.6022, 159.4504, 157.4407, 155.1562, 152.7938, 150.2445, 147.189, 144.4013, 141.8578, 139.8432, 138.2239, 137.5152, 136.3994, 135.5685, 134.3415, 133.3536, 132.6573, 131.4652], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.3099, 215.486, 213.2473, 210.574, 208.1582, 207.5326, 207.6853, 207.0922, 206.2069, 205.5067, 205.3551, 205.8663, 206.006, 205.4803, 205.1377, 204.6692, 204.1974, 203.4813, 202.6149, 201.4116, 200.0051, 198.9254, 197.7989, 196.6489, 195.6205, 195.2521, 195.0187, 195.1947, 195.4325, 196.3287, 196.9649, 197.5843, 198.2155, 198.9311, 199.584, 199.8679, 199.8699, 199.8418, 199.8794, 199.4161, 198.6752, 197.8601, 196.6732, 196.0068, 195.0985, 194.1966, 193.5415, 193.0536, 192.7605, 192.2173, 191.7041, 191.5816, 191.776, 192.1777, 192.4857, 193.0258, 193.2993, 193.2154, 193.2466, 193.0683, 193.1794, 192.8343, 192.7427, 192.5215, 192.6806, 192.6931, 192.7562, 192.3363, 191.8565, 191.3366, 190.8018, 190.0527, 189.5232, 188.8505, 187.9058, 187.2432, 186.767, 185.9464, 184.974, 184.0224, 183.0517, 181.907, 180.5953, 179.07, 177.4939, 176.004, 174.6685, 173.4403, 172.1917, 170.5924, 168.9319, 167.3385, 165.5617, 163.7177, 161.7398, 159.4317, 157.2571, 155.2069, 153.4589, 151.9406, 150.972, 149.766, 148.7367, 147.4745, 146.3591, 145.4258, 144.2004], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [222.591882, 229.609004, 234.340631, 235.453135, 233.126063, 227.340512, 220.594276, 221.887583, 226.040279, 228.323886, 227.684476, 228.110958, 225.992405, 222.923242, 216.583327, 213.431008, 213.810876, 209.921503, 206.150565, 201.754702, 198.717665, 197.281985, 202.12889, 208.948837, 215.498529, 220.062588, 227.44824, 230.579767, 231.78992, 234.976887, 232.835656, 230.114864, 232.436897, 237.572327, 244.145327, 247.606954, 245.914253, 239.984436, 233.512859, 227.783376, 218.681088, 210.597449, 203.518261, 197.347154, 195.619644, 188.573478, 181.732747, 182.091416, 179.832493, 176.499483, 174.549648, 168.821202, 159.490573, 154.245711, 165.316254, 181.428159, 188.543647, 190.699545, 191.504463, 194.114332, 201.677999, 205.789528, 203.168063, 201.388871, 197.865254, 194.721563, 191.060147, 187.448308, 181.432025, 174.941797, 172.603024, 170.851485, 169.574407, 169.807815, 175.408098, 180.655044, 188.182254, 194.340114, 203.986991, 208.533227, 211.392746, 212.995223, 214.58007, 214.857597, 212.396409, 208.015387, 204.235788, 201.97312, 196.510063, 190.367228, 185.09942, 177.868671, 176.770964, 174.802149, 173.599963, 174.756029, 177.142024, 180.120967, 180.483337, 180.514671, 183.227337, 187.854, 193.278001, 196.942667, 201.275998, 201.713999, 198.444, 196.482665, 193.285331, 193.24333, 190.051999, 189.941999, 188.742669, 191.164003, 191.866669, 193.196002, 189.780669, 186.27867, 182.743338, 180.106669, 176.49, 175.996667, 174.476665, 170.93533, 170.399996, 171.673999, 169.634665, 166.745997, 164.458667, 161.961335, 158.443335, 154.541337, 149.544669, 144.904669, 141.926668, 141.083333, 141.500668, 141.675337, 138.460004, 134.689336, 131.685336, 127.501335, 123.575334, 119.433333, 113.034744, 108.692043, 106.303874, 106.936962, 109.467807, 116.066767, 118.702011, 121.354503, 120.447536, 119.972667, 120.388666, 118.323333], "10": [216.880492, 222.774682, 226.946334, 229.110415, 229.49784, 227.866874, 225.181529, 225.96222, 227.67909, 228.079574, 226.819539, 226.564921, 225.767737, 224.51011, 221.101627, 218.888922, 218.268699, 214.857982, 211.271851, 207.311349, 204.345956, 202.234272, 203.352734, 206.073302, 209.368392, 212.328458, 217.591773, 221.627523, 224.81575, 228.904075, 229.831147, 229.986636, 231.941287, 235.15202, 239.243266, 241.636711, 241.572112, 239.647525, 237.14584, 234.325453, 228.769379, 222.558722, 215.959255, 209.432923, 205.142162, 198.108996, 191.465619, 188.943446, 185.465945, 181.782564, 178.844401, 174.274045, 168.025001, 163.381988, 167.354662, 174.910306, 178.394407, 180.02292, 182.392015, 186.980933, 194.071013, 198.666079, 199.27407, 199.771423, 198.753886, 197.618336, 195.60557, 192.886111, 188.50425, 183.260097, 179.931419, 177.024559, 174.51748, 172.803448, 174.440591, 176.763596, 181.003047, 185.314553, 192.359984, 197.520785, 201.864302, 205.642719, 209.136366, 211.597252, 211.644979, 210.062625, 208.148308, 206.539596, 202.624047, 197.886601, 193.252448, 187.380549, 184.544242, 181.133587, 178.3646, 177.206951, 177.11345, 178.16275, 178.276044, 178.595811, 180.659102, 183.97528, 187.761537, 190.77982, 194.436545, 196.334, 196.214909, 196.43109, 195.528544, 195.757089, 193.586181, 192.604363, 191.114182, 191.61891, 191.535455, 191.929456, 190.19982, 188.281276, 186.342913, 184.424548, 181.746183, 180.180184, 178.107819, 174.919636, 173.446362, 173.116545, 171.45218, 169.229816, 167.271999, 165.377636, 162.834728, 159.634365, 155.715638, 151.84182, 148.551275, 146.279092, 144.864184, 143.540003, 140.718548, 137.855275, 135.565093, 132.599638, 129.480184, 125.825456, 120.746043, 116.531374, 113.18879, 111.571766, 111.265364, 113.534171, 114.544979, 116.302695, 116.766049, 117.716493, 119.204209, 118.810548], "20": [209.550572, 212.610701, 215.310156, 217.41141, 218.855573, 219.424485, 219.369928, 220.991089, 223.113949, 224.54246, 225.096599, 225.897773, 226.03011, 225.601108, 223.819942, 222.45374, 221.917375, 220.000587, 217.796179, 215.117004, 212.723877, 210.70877, 210.313694, 210.785039, 211.632784, 212.491779, 214.659517, 216.246474, 217.654614, 219.856953, 220.794964, 221.604643, 223.628479, 226.480082, 229.913903, 232.520586, 233.893854, 234.198843, 234.034424, 233.517407, 231.265616, 228.419819, 225.112166, 221.511808, 218.67945, 213.982652, 209.021409, 205.897282, 202.10159, 198.009507, 194.153814, 189.384004, 183.666253, 178.763606, 178.449401, 180.266911, 180.467939, 180.120277, 180.345128, 182.007229, 185.360829, 187.797236, 188.58279, 189.771955, 190.592834, 191.379677, 191.449498, 191.014748, 189.705675, 187.815217, 186.613726, 185.187905, 183.541703, 181.969727, 181.800302, 181.952277, 183.181664, 184.544967, 187.449862, 189.666492, 191.850751, 194.149514, 196.692959, 199.038822, 200.461008, 201.160602, 201.752775, 202.438728, 201.81951, 200.405152, 198.668529, 195.925666, 194.346369, 192.06257, 189.696353, 187.910728, 186.525152, 185.653894, 184.222064, 182.998682, 182.83446, 183.543473, 184.856012, 186.047798, 187.906967, 189.17263, 189.595999, 190.328863, 190.588344, 191.530521, 191.302335, 191.626097, 191.516974, 192.275381, 192.57981, 192.908524, 191.990525, 190.882287, 189.657287, 188.348049, 186.474192, 185.14262, 183.508144, 181.290095, 179.835238, 178.937762, 177.276952, 175.290047, 173.417714, 171.541524, 169.324524, 166.738572, 163.709001, 160.627049, 157.878906, 155.618858, 153.74143, 151.881621, 149.234668, 146.511478, 144.028526, 141.155097, 138.208907, 135.018097, 131.082357, 127.575265, 124.502021, 122.257013, 120.644148, 120.440359, 119.720523, 119.475163, 118.684755, 118.2503, 118.246559, 117.525389], "30": [213.727313, 214.885637, 215.91675, 216.641936, 217.014902, 216.88814, 216.400523, 217.157509, 218.399621, 219.357192, 219.815619, 220.557045, 221.003133, 221.201419, 220.556332, 220.226808, 220.426313, 219.645897, 218.631554, 217.230496, 215.968037, 214.819762, 214.578974, 214.786678, 215.164552, 215.496744, 216.736648, 217.633872, 218.381431, 219.614019, 219.972324, 220.274746, 221.428528, 223.193695, 225.41467, 227.1737, 228.155604, 228.420715, 228.449835, 228.343921, 227.171525, 225.664601, 223.909225, 221.957514, 220.4897, 217.690331, 214.630451, 212.699997, 210.200489, 207.373779, 204.536145, 200.952499, 196.594598, 192.63347, 191.615675, 191.906244, 191.006709, 189.685819, 188.717146, 188.698923, 189.843137, 190.427313, 189.960992, 189.860497, 189.640619, 189.519083, 189.086807, 188.473538, 187.350548, 185.92839, 185.074192, 184.143484, 183.164069, 182.366343, 182.631101, 183.117578, 184.234222, 185.402603, 187.638424, 189.416921, 191.120871, 192.793989, 194.527694, 196.05101, 196.866124, 197.204282, 197.517899, 197.923505, 197.472569, 196.535651, 195.474155, 193.835588, 193.066802, 191.884704, 190.705977, 189.920347, 189.4002, 189.179487, 188.519433, 187.858564, 187.77816, 188.176662, 188.872067, 189.366947, 190.200095, 190.586286, 190.379144, 190.373823, 190.041512, 190.237339, 189.725755, 189.670041, 189.444822, 189.89436, 190.153792, 190.526823, 190.121613, 189.62738, 189.080888, 188.496688, 187.531464, 186.892453, 185.964505, 184.561312, 183.578731, 182.862366, 181.55372, 179.975311, 178.421054, 176.813033, 174.898689, 172.710624, 170.189829, 167.616818, 165.215313, 163.115441, 161.230732, 159.335937, 156.896432, 154.376259, 152.004797, 149.349421, 146.61613, 143.690926, 140.274167, 137.121818, 134.228183, 131.865029, 129.916531, 128.911616, 127.562314, 126.536624, 125.1753, 124.094019, 123.338825, 122.147178], "50": [226.064285, 226.210686, 226.269582, 226.121132, 225.75058, 225.080576, 224.189092, 224.0341, 224.132422, 224.039543, 223.653029, 223.451396, 223.080276, 222.564166, 221.564882, 220.789888, 220.371059, 219.414253, 218.36858, 217.167707, 216.101414, 215.168536, 214.871421, 214.927829, 215.147896, 215.393225, 216.205426, 216.839379, 217.424261, 218.344785, 218.758075, 219.125596, 219.987149, 221.214167, 222.718863, 223.950948, 224.725921, 225.072281, 225.252454, 225.308444, 224.690802, 223.833983, 222.770417, 221.544692, 220.583133, 218.80556, 216.863048, 215.584977, 213.960613, 212.136295, 210.312401, 208.052875, 205.33615, 202.845459, 202.115922, 202.166918, 201.482966, 200.498033, 199.69849, 199.4574, 199.896032, 199.986755, 199.431627, 199.062733, 198.571707, 198.068766, 197.31658, 196.411154, 195.152139, 193.664625, 192.471148, 191.207008, 189.897038, 188.698274, 188.158454, 187.768838, 187.806653, 187.943427, 188.772902, 189.388097, 190.03266, 190.724405, 191.53469, 192.327608, 192.802445, 193.044603, 193.29549, 193.641577, 193.509681, 193.110474, 192.640376, 191.78787, 191.434213, 190.824049, 190.198536, 189.803968, 189.549903, 189.463575, 189.116716, 188.777404, 188.802867, 189.126542, 189.635205, 190.021168, 190.611399, 190.945116, 190.941129, 191.050006, 190.943202, 191.118477, 190.846491, 190.84118, 190.717381, 190.969661, 191.081678, 191.244825, 190.926277, 190.534308, 190.084523, 189.594214, 188.859078, 188.314744, 187.601507, 186.586785, 185.821603, 185.228748, 184.283892, 183.18152, 182.093352, 180.993869, 179.724021, 178.288604, 176.639242, 174.937928, 173.321085, 171.853124, 170.48553, 169.093076, 167.347446, 165.52233, 163.740174, 161.751029, 159.660758, 157.412166, 154.802614, 152.290271, 149.874774, 147.740682, 145.826611, 144.452944, 142.844681, 141.419445, 139.778147, 138.301138, 137.026091, 135.488063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7759, -1.7943, -1.8436, -1.7897, -1.6083, -1.274, -0.7583, -0.2935, -0.1511, -0.1658, -0.2991, -0.4705, -0.0991, 0.0118, 0.3499, 0.2817, 0.1377, 0.4565, 0.6965, 1.1852, 1.4083, 1.0439, 0.904, 0.8735, 0.8252, 1.1579, 0.7697, 0.2348, -0.0454, -0.1425, 0.4262, 1.1438, 1.558, 1.3097, 0.6943, 0.0836, -0.5878, -0.9882, -1.2419, -1.5317, -1.3941, -1.4885, -1.777, -1.6058, -1.8178, -1.6525, -1.3279, -1.6873, -2.3957, -3.1674, -3.2823, -2.8787, -2.5567, -2.2191, -2.4156, -2.8328, -2.2527, -1.739, -1.7937, -2.0219, -2.919, -3.5993, -3.7366, -3.6935, -3.5646, -3.5948, -3.2829, -3.0001, -2.5587, -1.9336, -1.5523, -0.7939, 0.1971, 0.828, 1.7756, 2.2775, 2.5098, 3.2462, 3.7743, 4.2078, 3.691, 2.4808, 1.3251, 0.446, 0.1897, 0.0252, -0.7818, -1.7728, -1.9888, -2.0437, -1.7228, -1.2711, -1.133, -0.6458, -0.1549, 0.351, 0.7207, 1.1105, 1.5767, 1.8543, 1.9178, 1.6364, 0.901, 0.261, -0.5924, -1.0604, -1.406, -1.6817, -1.6864, -1.732, -1.487, -1.1859, -0.9765, -1.0097, -0.9352, -0.8866, -0.6955, -0.1697, -0.1315, -0.2255, -0.1346, -0.3369, -0.4794, -0.7727, -1.0791, -1.3924, -1.7457, -2.18, -2.9494, -3.71, -4.3191, -4.5413, -4.3591, -4.2445, -4.1177, -4.3493, -4.5511, -4.9144, -5.1951, -5.5821, -6.3413, -6.8839, -7.1619, -6.9937, -6.5585, -5.8034, -5.3254, -5.0324, -4.9198, -4.8668, -4.8542, -5.1076], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.01, 38.02, 43.06, 37.11, 35.82, 33.8, 35.05, 36.49, 46.05, 50.29, 52.03, 52.03, 59.02, 56.05, 55.0, 59.01, 51.23, 50.59, 57.0, 61.06, 63.99, 60.02, 53.64, 48.49, 46.74, 45.56, 38.42, 36.31, 34.62, 33.23, 37.66, 30.67, 29.23, 38.79, 35.74, 33.95, 33.66, 29.98, 26.62, 29.12, 49.66, 55.8, 49.43, 46.97, 48.29, 52.69, 57.59, 54.35, 48.79, 50.14, 48.95, 48.76, 46.35, 44.74, 41.51, 39.44, 42.77, 41.96, 41.31, 42.39, 50.35, 51.74, 56.15, 56.88, 63.27, 60.04, 60.12, 60.5, 61.67, 61.05, 55.14, 50.96, 50.5, 51.51, 44.03, 40.3, 39.06, 34.57, 42.87, 39.8, 39.46, 43.16, 45.56, 48.47, 44.65, 44.8, 51.12, 55.72, 58.6, 57.15, 60.46, 55.79, 49.93, 51.69, 48.28, 52.83, 45.88, 49.67, 47.67, 53.3, 51.07, 51.86, 44.56, 43.51, 42.68, 42.16, 38.76, 42.77, 40.32, 36.24, 41.48, 44.68, 39.42, 37.04, 36.82, 36.05, 33.24, 30.67, 27.77, 26.64, 27.34, 30.18, 31.81, 30.84, 25.88, 24.56, 24.62, 22.04, 20.73, 18.91, 15.94, 17.41, 18.81, 26.4, 31.43, 43.95, 39.58, 42.47, 38.3, 40.54, 43.67, 38.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8493, -2.5966, -1.1812, -0.1922, 1.233, 1.3121, 1.267, 2.2281, 3.7111, 5.4344, 6.2289, 5.9038, 4.7677, 3.5284, 2.3199, 0.004, -2.2718, -4.4106, -6.3543, -7.2815, -9.5938, -11.7085, -11.9604, -12.7689, -13.7208, -14.3832, -15.7278, -17.6645, -18.6701, -15.7963, -11.8313, -10.0949, -9.2613, -8.1968, -6.209, -3.2449, -1.6006, -1.6363, -1.3151, -1.332, -1.374, -1.9261, -2.6994, -4.029, -5.5341, -6.0977, -6.6511, -7.1463, -7.2974, -6.0723, -4.7979, -2.9306, -1.2942, 1.3605, 2.9678, 4.2098, 5.2082, 6.153, 6.7529, 6.4473, 5.5836, 4.7822, 4.2312, 2.7355, 0.9308, -0.704, -2.7979, -3.4423, -4.4535, -5.2543, -5.3918, -5.1502, -4.5448, -4.5508, -4.4861, -3.6304, -2.2837, -0.7653, 0.2742, 1.5826, 2.0902, 1.759, 1.7067, 1.2227, 1.4039, 0.6109, 0.4709, 0.0846, 0.5372, 0.6001, 0.7462, -0.1249, -0.9616, -1.7259, -2.3767, -3.3383, -3.6667, -4.2155, -5.2047, -5.4217, -5.2037, -5.7123, -6.4198, -6.936, -7.3763, -8.0688, -8.9502, -10.0779, -11.0716, -11.6745, -11.8184, -11.6848, -11.5866, -12.1904, -12.7767, -13.0864, -13.68, -14.2678, -14.9851, -16.2058, -16.8901, -17.1541, -16.7143, -15.8514, -13.9978, -12.946, -11.7111, -11.1662, -10.4142, -9.4248, -9.2106], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1036, 1.1697, 2.1816, 2.926, 3.2943, 3.3412, 3.1369, 2.5103, 1.5539, 0.361, -0.9821, -2.2419, -3.7123, -5.3116, -6.6413, -7.8668, -9.0376, -10.1067, -11.231, -12.5177, -13.7482, -14.1578, -13.6925, -12.973, -12.2306, -11.4239, -10.3809, -8.9537, -7.4831, -6.3137, -5.314, -4.5176, -3.8889, -3.4963, -3.3369, -3.4754, -3.8871, -4.3292, -4.7936, -5.2641, -5.6708, -5.7511, -5.5605, -5.0345, -4.2864, -3.157, -1.9321, -0.7037, 0.4787, 1.6135, 2.6414, 3.4026, 3.8388, 4.0275, 4.0682, 3.8017, 3.2275, 2.4412, 1.3934, 0.4262, -0.5497, -1.4906, -2.2709, -2.8467, -3.1863, -3.4592, -3.6646, -3.6578, -3.383, -2.8594, -2.2327, -1.4696, -0.7577, -0.2543, 0.1379, 0.3548, 0.5646, 0.5739, 0.5533, 0.4596, 0.4751, 0.5001, 0.5493, 0.4145, 0.1393, -0.2338, -0.6624, -1.1975, -1.6914, -2.1962, -2.7979, -3.3227, -3.6989, -4.1016, -4.5652, -5.0394, -5.5068, -6.0192, -6.6054, -7.2999, -8.0542, -8.7783, -9.3863, -9.846, -10.1941, -10.5934, -11.03, -11.4413, -11.8891, -12.3648, -12.8889, -13.5522, -14.2198, -14.8067, -15.1882, -15.3208, -15.0562, -14.6342, -14.0496, -13.4729, -12.8612, -12.1739, -11.5812], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6075, 4.2647, 4.0473, 2.9778, 1.4734, 0.1872, -0.817, -2.5063, -3.8257, -4.7716, -5.3722, -5.0396, -5.8815, -6.3969, -5.3191, -4.9021, -4.6832, -4.2765, -4.4968, -5.1468, -4.9219, -1.6385, 1.8612, 2.8781, 2.9693, 3.2271, 4.1719, 5.7088, 5.8825, 4.6774, 3.9989, 3.1856, 2.5149, 1.5702, 0.6375, -0.5536, -1.647, -1.7685, -1.8575, -1.8822, -1.6266, -0.3212, 0.7626, 2.1039, 2.9922, 4.5175, 4.8999, 4.9135, 4.7295, 4.5395, 4.1115, 3.0447, 1.7448, 0.7547, 0.163, -1.0662, -2.2967, -3.1452, -4.1913, -3.8685, -3.9038, -3.7637, -3.1209, -2.3035, -1.3585, -1.0916, -0.8215, 0.0274, 1.0993, 2.0941, 2.5069, 3.0522, 2.8479, 2.0133, 1.5688, 0.8679, 0.8393, 0.037, -0.0824, -0.375, 0.0621, 0.1, 0.1969, -0.5394, -1.1009, -1.4921, -1.7143, -2.1408, -1.9753, -2.0193, -2.4068, -2.099, -1.5048, -1.6107, -1.8546, -1.8966, -1.8695, -2.0496, -2.3448, -2.778, -3.0174, -2.8962, -2.4321, -1.8388, -1.3925, -1.597, -1.7467, -1.6451, -1.7909, -1.903, -2.0962, -2.6536, -2.6703, -2.3474, -1.5261, -0.5306, 1.0584, 1.6882, 2.3385, 2.3067, 2.447, 2.7491, 2.3706], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.46, 3.07, 16.69, 34.44, 2.28, 7.28, 16.35, 19.18, 22.3, 52.54, 75.55, 82.4, 87.65, 90.66, 82.72, 79.93, 93.5, 72.07, 70.14, 91.31, 92.8, 95.56, 85.45, 59.18, 35.93, 5.3, 17.54, 2.34, 0.68, 8.52, 15.56, 23.69, 3.48, 4.02, 21.47, 11.47, 4.96, 20.52, 6.93, 0.6, 8.71, 74.08, 100.0, 55.83, 46.94, 51.18, 65.85, 84.34, 74.45, 55.87, 60.45, 56.52, 55.91, 48.51, 38.78, 1.57, 1.84, 12.66, 9.14, 6.48, 9.49, 37.65, 52.94, 82.52, 86.63, 94.56, 80.51, 80.85, 82.39, 87.03, 85.53, 70.38, 58.64, 57.34, 57.34, 13.57, 0.45, 6.17, 1.35, 24.97, 14.67, 13.3, 23.19, 29.83, 40.48, 31.21, 31.7, 52.67, 92.85, 86.14, 81.53, 86.9, 73.77, 49.85, 56.55, 41.47, 57.44, 21.54, 38.62, 29.13, 52.29, 36.3, 40.54, 7.78, 9.95, 8.83, 8.68, 1.67, 16.63, 3.73, 0.72, 25.01, 34.42, 13.1, 2.3, 13.37, 9.94, 0.0, 5.1, 2.38, 1.55, 9.19, 14.19, 17.05, 13.48, 2.01, 0.11, 8.8, 2.32, 0.0, 1.16, 0.35, 2.68, 13.12, 24.82, 33.33, 59.2, 45.18, 56.34, 49.42, 61.34, 79.28, 51.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.07, 18.07, 17.8, 14.67, 8.64, 14.27, 19.28, 31.34, 50.13, 70.16, 81.87, 86.9, 87.01, 84.44, 85.38, 81.83, 78.57, 77.84, 84.75, 93.22, 91.27, 80.06, 60.19, 33.47, 19.59, 8.39, 6.85, 3.85, 8.25, 15.92, 14.24, 10.4, 9.66, 12.32, 12.63, 12.32, 10.8, 9.35, 5.41, 27.8, 60.93, 76.64, 67.59, 51.32, 54.66, 67.12, 74.88, 71.55, 63.59, 57.61, 57.63, 53.65, 47.73, 29.62, 14.06, 5.36, 7.88, 9.43, 8.37, 17.87, 33.36, 57.7, 74.03, 87.9, 87.23, 85.31, 81.25, 83.42, 84.98, 80.98, 71.52, 62.12, 57.77, 42.75, 23.79, 6.73, 2.66, 10.83, 13.66, 17.65, 17.05, 22.11, 31.17, 33.84, 34.46, 38.53, 59.07, 77.22, 86.84, 84.86, 80.73, 70.17, 60.06, 49.29, 51.82, 40.15, 39.2, 29.76, 40.01, 39.24, 43.04, 28.21, 19.42, 8.85, 9.15, 6.39, 8.99, 7.34, 7.03, 9.82, 20.05, 24.18, 16.61, 9.59, 8.54, 7.77, 5.01, 2.49, 3.01, 4.37, 8.31, 13.48, 14.91, 10.85, 5.2, 3.64, 3.74, 3.71, 1.16, 0.5, 1.4, 5.38, 13.54, 23.76, 39.12, 45.9, 53.57, 50.31, 55.7, 63.35, 64.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.54, -96.93, -83.31, -65.56, -97.72, -92.72, -83.65, -80.82, -77.7, -47.46, -24.45, -17.6, -12.35, -9.34, -17.28, -20.07, -6.5, -27.93, -29.86, -8.69, -7.2, -4.44, -14.55, -40.82, -64.07, -94.7, -82.46, -97.66, -99.32, -91.48, -84.44, -76.31, -96.52, -95.98, -78.53, -88.53, -95.04, -79.48, -93.07, -99.4, -91.29, -25.92, -0.0, -44.17, -53.06, -48.82, -34.15, -15.66, -25.55, -44.13, -39.55, -43.48, -44.09, -51.49, -61.22, -98.43, -98.16, -87.34, -90.86, -93.52, -90.51, -62.35, -47.06, -17.48, -13.37, -5.44, -19.49, -19.15, -17.61, -12.97, -14.47, -29.62, -41.36, -42.66, -42.66, -86.43, -99.55, -93.83, -98.65, -75.03, -85.33, -86.7, -76.81, -70.17, -59.52, -68.79, -68.3, -47.33, -7.15, -13.86, -18.47, -13.1, -26.23, -50.15, -43.45, -58.53, -42.56, -78.46, -61.38, -70.87, -47.71, -63.7, -59.46, -92.22, -90.05, -91.17, -91.32, -98.33, -83.37, -96.27, -99.28, -74.99, -65.58, -86.9, -97.7, -86.63, -90.06, -100.0, -94.9, -97.62, -98.45, -90.81, -85.81, -82.95, -86.52, -97.99, -99.89, -91.2, -97.68, -100.0, -98.84, -99.65, -97.32, -86.88, -75.18, -66.67, -40.8, -54.82, -43.66, -50.58, -38.66, -20.72, -48.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8346, 13.5281, 13.4744, 13.6323, 13.2661, 13.4686, 13.2335, 13.2757, 13.9554, 14.1384, 14.2139, 13.7116, 14.1793, 13.9022, 13.4869, 13.3342, 13.3051, 13.3942, 13.5916, 13.64, 13.4331, 13.428, 13.92, 13.8261, 13.5742, 13.3647, 13.7168, 13.5166, 13.3698, 13.596, 13.588, 14.3298, 14.3274, 14.9709, 14.7122, 14.503, 14.9718, 14.8014, 14.7653, 14.4723, 16.5267, 16.7192, 18.5758, 18.8337, 18.4544, 18.2918, 19.1586, 18.7767, 18.8057, 18.3918, 17.6383, 17.4954, 16.8253, 16.0595, 15.7286, 15.1509, 14.9166, 14.5493, 13.7501, 13.2066, 13.7472, 13.353, 13.6516, 13.6749, 14.3087, 14.3102, 14.0577, 13.7392, 14.0445, 13.7927, 13.4988, 13.4008, 12.9599, 12.8178, 12.8559, 12.5708, 12.1626, 12.1048, 12.4086, 12.0239, 11.482, 11.4733, 11.2523, 11.5043, 11.3068, 10.9656, 11.1017, 11.0515, 11.1943, 11.0618, 11.2446, 11.4171, 11.3802, 11.0694, 10.8488, 11.0703, 11.2224, 11.4144, 11.1605, 11.5476, 11.7421, 11.4448, 11.8766, 11.4411, 11.176, 10.7306, 10.4313, 10.3233, 10.2752, 10.1048, 10.6166, 10.784, 10.7852, 10.4984, 10.4549, 10.1481, 10.0568, 9.8606, 9.8227, 9.5468, 9.3835, 9.4632, 9.4766, 9.2768, 9.5049, 9.3031, 9.1665, 9.0324, 8.6594, 8.6037, 8.744, 8.3009, 8.2287, 8.3344, 8.2632, 8.6778, 8.7172, 8.7296, 8.6424, 8.3201, 8.3701, 8.5187], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0091, 0.0826, 0.151, 0.4437, 0.6146, 0.6876, 0.6787, 0.909, 0.809, 0.7875, 0.9153, 0.6754, 0.6564, 0.8546, 0.9495, 0.9842, 0.8514, 0.6833, 0.5279, 0.4554, 0.3849, 0.0668, -0.044, -0.051, -0.0225, 0.1171, -0.0473, -0.0092, 0.1919, 0.1422, 0.1322, 0.1639, 0.1073, 0.0595, 0.129, 0.4988, 0.7062, 0.5478, 0.4825, 0.5543, 0.7619, 0.9628, 0.8264, 0.6089, 0.6576, 0.6147, 0.5969, 0.4998, 0.4434, 0.3237, 0.2476, 0.3355, 0.2913, 0.2234, 0.2028, 0.4749, 0.5492, 0.7249, 0.7357, 0.9599, 0.8473, 0.8648, 0.8692, 0.8706, 0.829, 0.6948, 0.5951, 0.5758, 0.5857, 0.3956, 0.2636, 0.2135, 0.0622, 0.225, 0.1084, 0.1267, 0.2268, 0.2982, 0.3765, 0.2991, 0.3228, 0.4914, 0.649, 0.7839, 0.7904, 0.9289, 0.7914, 0.6092, 0.687, 0.5626, 0.7097, 0.4365, 0.5579, 0.4603, 0.689, 0.5672, 0.5879, 0.1709, 0.13, 0.083, 0.0629, -0.0282, 0.1509, 0.0894, -0.0179, 0.1563, 0.2814, 0.0916, 0.0416, 0.0897, 0.1012, 0.0524, 0.0182, -0.0155, -0.0001, 0.06, 0.1282, 0.1851, 0.1862, 0.0621, 0.0636, 0.1128, 0.0631, 0.0629, 0.0493, -0.0201, 0.0411, 0.0981, 0.2038, 0.2823, 0.4912, 0.3965, 0.4749, 0.3621, 0.4275, 0.5173, 0.357], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.104, -0.1164, -0.0578, 0.0204, 0.0541, 0.1119, 0.1363, 0.1992, 0.1352, 0.127, 0.1722, 0.1482, 0.1056, 0.1299, 0.1167, 0.1918, 0.1746, 0.1208, 0.1178, 0.0769, 0.0756, -0.0392, -0.1328, -0.1749, -0.1199, -0.0863, -0.1212, -0.18, -0.1259, -0.1369, -0.1771, -0.0678, -0.0792, -0.1519, -0.1444, -0.0291, -0.0023, -0.0826, -0.0667, -0.0475, -0.013, 0.0423, 0.0343, -0.0101, -0.0438, -0.0934, -0.1109, -0.1176, -0.1694, -0.1806, -0.1804, -0.2194, -0.2162, -0.1884, -0.1881, -0.2535, -0.2464, -0.1359, -0.0899, -0.0345, -0.128, -0.1341, -0.0705, 0.0304, 0.0312, 0.0026, 0.0658, 0.0942, 0.1067, 0.105, 0.0885, 0.0635, 0.0264, 0.0985, 0.0242, -0.0199, -0.0538, -0.0171, -0.0532, -0.1508, -0.1255, -0.1119, -0.0819, -0.1125, -0.1162, -0.0785, -0.089, -0.1014, -0.0789, -0.0541, -0.002, -0.031, 0.0321, -0.0495, 0.0132, -0.0041, 0.0041, -0.0825, -0.0773, -0.0282, -0.0176, -0.0792, -0.1272, -0.1965, -0.2732, -0.2263, -0.2288, -0.2455, -0.2829, -0.2607, -0.2814, -0.2829, -0.3123, -0.3193, -0.3717, -0.3321, -0.3059, -0.2586, -0.2851, -0.3284, -0.3743, -0.3298, -0.3479, -0.3337, -0.331, -0.4108, -0.412, -0.3482, -0.3376, -0.3698, -0.3565, -0.3082, -0.294, -0.3006, -0.2316, -0.2059, -0.2827], "obv": [0, 29790217, 9592503, -10663175, -20941039, -40569793, -60925553, -35303511, -13457459, -28805477, -42422799, -28981888, -43961154, -64038998, -91872937, -75565757, -57087479, -72459182, -86480176, -117557186, -96833675, -75203659, -50175359, -26147042, -5500840, -5500840, 16783598, 750755, -11109451, -1819488, -17377718, -35961492, -16962720, -2672739, 17219614, -1703693, -17855087, -32374732, -52297595, -72705828, -98902216, -123184891, -143421344, -179853423, -150310883, -182985914, -215292002, -179245507, -198565560, -216403244, -261672583, -280680205, -308494270, -285442207, -224524635, -206558555, -276057299, -318358970, -283167765, -240701886, -192602912, -223398892, -253927310, -228762811, -252993925, -298554812, -323311721, -347055775, -372591246, -397407958, -370926905, -394339429, -398666569, -384371830, -345289364, -316391298, -274886735, -248100094, -210339108, -246894236, -222170766, -208557713, -171621854, -194302789, -218909050, -234117202, -247882391, -228733674, -253558890, -279173759, -305920360, -346777908, -299091559, -333929788, -364274490, -326431764, -284645951, -230413115, -271412795, -246439857, -202749814, -155752962, -108573749, -140781278, -110104064, -136910237, -164016073, -152061975, -164671637, -137745047, -161971879, -130035636, -150622368, -116213105, -141149781, -123750568, -150073244, -172762308, -191443994, -208406931, -221349852, -195400717, -228075674, -266074982, -199534676, -145019877, -175805650, -195731848, -225069761, -247546066, -271019214, -294005180, -320750095, -342982941, -311079770, -270995365, -239990413, -264640532, -311539109, -347852129, -286618248, -294747603, -305167465, -345206339, -359133114, -351032271, -332616222, -321673007, -313890778, -296697218, -304915204, -254514053, -286005016, -264353601, -223189803, -251057322], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.56, 17.06, 17.85, 18.05, 17.88, 18.02, 18.9, 20.08, 20.22, 19.75, 18.54, 17.41, 17.09, 17.49, 18.16, 19.35, 20.96, 21.85, 23.19, 24.69, 24.89, 25.07, 25.5, 26.73, 27.88, 29.47, 31.04, 29.28, 27.76, 27.25, 25.98, 24.8, 24.05, 24.32, 24.58, 23.84, 22.94, 22.11, 21.75, 21.02, 20.06, 18.67, 17.77, 16.64, 15.47, 14.42, 13.61, 13.62, 13.66, 14.52, 15.31, 16.91, 18.51, 19.48, 20.39, 20.82, 21.22, 21.34, 20.45, 19.63, 19.3, 17.94, 17.2, 16.92, 17.21, 17.18, 17.15, 17.33, 16.57, 15.86, 15.29, 14.74, 14.08, 14.26, 14.97, 16.23, 17.4, 19.0, 20.18, 20.32, 20.45, 20.15, 20.39, 20.34, 20.02, 19.72, 20.28, 20.86, 21.39, 20.43, 19.16, 17.86, 16.61, 15.94, 14.84, 13.85, 13.74, 12.88, 12.66, 11.87, 11.61, 11.99, 12.35, 12.93, 14.17, 15.81, 17.53, 19.36, 20.47, 21.25, 21.97, 23.46, 25.01, 26.72, 28.54, 30.39, 32.46, 34.86, 37.09, 39.36, 39.75, 39.55, 37.78, 36.51, 34.34, 32.69, 31.25, 29.21, 27.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.27, 18.3, 22.27, 20.44, 19.5, 17.83, 16.86, 18.09, 24.25, 26.37, 24.78, 25.69, 30.11, 28.52, 27.29, 28.27, 26.31, 24.27, 24.23, 28.06, 29.63, 27.52, 24.65, 23.05, 21.8, 20.56, 18.6, 17.53, 16.45, 15.02, 17.01, 14.98, 13.91, 18.15, 17.15, 16.15, 14.53, 13.64, 12.7, 12.03, 26.88, 32.88, 35.61, 32.61, 30.91, 31.96, 37.71, 35.73, 33.12, 31.45, 30.45, 32.08, 30.98, 30.14, 28.57, 27.54, 28.2, 28.02, 27.53, 26.62, 33.35, 32.17, 37.06, 34.36, 39.95, 38.52, 36.41, 34.74, 31.56, 29.84, 28.31, 26.48, 25.43, 26.99, 24.99, 23.73, 22.77, 21.25, 21.0, 20.12, 19.56, 23.67, 22.41, 27.26, 25.75, 24.66, 28.28, 30.89, 34.08, 32.02, 34.49, 31.54, 29.38, 28.05, 26.57, 28.05, 25.7, 23.46, 22.28, 25.56, 23.77, 22.64, 20.26, 19.53, 18.57, 17.96, 17.15, 18.4, 17.68, 16.69, 18.27, 21.04, 19.54, 18.64, 17.38, 16.62, 15.58, 14.75, 13.75, 13.14, 12.41, 13.89, 13.96, 13.24, 12.0, 11.38, 10.73, 10.11, 9.79, 9.15, 8.36, 8.18, 7.66, 14.53, 16.44, 23.46, 21.69, 26.63, 24.98, 24.09, 27.1, 24.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.61, 27.09, 25.25, 26.72, 28.87, 32.95, 31.14, 28.82, 25.46, 23.34, 21.56, 20.75, 18.63, 17.65, 16.89, 15.86, 17.29, 17.71, 16.21, 15.0, 14.14, 17.57, 18.74, 21.79, 23.0, 26.69, 29.51, 30.4, 34.07, 36.66, 34.06, 35.49, 35.89, 31.89, 30.13, 30.71, 36.23, 34.03, 38.27, 37.54, 30.52, 28.02, 23.41, 27.01, 25.59, 23.98, 21.26, 20.14, 24.9, 25.08, 24.28, 22.73, 24.61, 25.88, 28.96, 31.06, 29.3, 27.89, 27.93, 28.32, 25.27, 24.15, 21.94, 20.34, 18.05, 16.76, 18.73, 17.79, 18.38, 17.38, 17.77, 22.15, 21.27, 19.97, 24.87, 27.66, 29.77, 32.51, 29.45, 28.22, 29.13, 27.07, 25.63, 23.28, 22.12, 22.06, 20.24, 18.87, 17.3, 16.28, 14.87, 15.01, 18.71, 17.86, 19.12, 17.4, 17.23, 17.05, 16.19, 14.53, 13.27, 12.64, 17.29, 18.51, 18.23, 17.83, 19.82, 18.6, 17.35, 21.4, 18.91, 17.29, 20.18, 21.95, 24.49, 23.43, 23.56, 27.61, 30.01, 30.54, 31.27, 28.79, 26.7, 25.32, 30.01, 30.1, 31.26, 32.21, 33.23, 35.91, 40.97, 40.07, 41.56, 38.1, 35.68, 31.55, 32.5, 30.14, 31.35, 30.98, 28.59, 28.14], "ad": [23453615.0, 12631822.0, -1592517.0, -4297983.0, -13221640.0, -31307252.0, -46610439.0, -24851269.0, -27123255.0, -39025781.0, -45640588.0, -43077172.0, -42334733.0, -31909698.0, -54258869.0, -44862057.0, -37508987.0, -50580742.0, -52232081.0, -41354181.0, -21862177.0, -9398699.0, 6290676.0, 16765289.0, 31556597.0, 22653172.0, 32631311.0, 27630221.0, 20896508.0, 25050307.0, 9803261.0, -3036417.0, 7428521.0, 12122436.0, 16614340.0, 20097872.0, 7161731.0, -7140258.0, -23407553.0, -13837746.0, -36353649.0, -58828229.0, -57987556.0, -28781219.0, -1989812.0, -26555318.0, -42271773.0, -27262373.0, -39823692.0, -55000335.0, -22848941.0, -41211653.0, -67146388.0, -60047125.0, 870447.0, 18836527.0, -41860918.0, -48582778.0, -53610122.0, -22400872.0, -7589421.0, -35284262.0, -65013364.0, -58829673.0, -65573859.0, -103480283.0, -122932183.0, -141341411.0, -162559763.0, -178897810.0, -169395637.0, -186571520.0, -189384780.0, -180470473.0, -155871252.0, -136193112.0, -123533071.0, -101251488.0, -73890341.0, -96952819.0, -82523265.0, -73494222.0, -48368147.0, -41779276.0, -64144091.0, -69524680.0, -75381345.0, -87998940.0, -110134557.0, -134617291.0, -137597622.0, -172885226.0, -134107937.0, -166414887.0, -167285607.0, -167485424.0, -133478340.0, -133698489.0, -166348111.0, -172428798.0, -151958633.0, -127014190.0, -123073512.0, -120038951.0, -117471288.0, -131050997.0, -146853589.0, -143027595.0, -147167374.0, -135991403.0, -158823338.0, -151223851.0, -166153150.0, -157893276.0, -169933476.0, -164929464.0, -183516354.0, -178099222.0, -181941855.0, -182010545.0, -192623771.0, -189656481.0, -216981592.0, -252220911.0, -235075331.0, -256292066.0, -282117939.0, -301161180.0, -297275128.0, -296764252.0, -320237400.0, -326624748.0, -347464576.0, -364400289.0, -356754047.0, -343927091.0, -336055324.0, -346830474.0, -385605466.0, -421374846.0, -419469032.0, -422706401.0, -433126263.0, -467271073.0, -480356629.0, -483152492.0, -469544811.0, -479839922.0, -485053638.0, -475882041.0, -470393063.0, -477933438.0, -503570646.0, -484540470.0, -465464599.0, -489758685.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21252337.9, 19693942.1, 18059011.5, 17537166.7, 17519383.3, 19274990.8, 18942833.4, 18755085.2, 17730051.3, 16947545.5, 18520444.7, 19231063.6, 20049974.1, 21054877.5, 21449924.8, 20731151.1, 20638302.1, 21018918.1, 21085032.1, 20868953.3, 18690248.6, 18173720.5, 17869096.3, 17266143.5, 16292309.9, 16216925.0, 16571386.7, 15958082.3, 15806762.5, 16613028.2, 17724855.2, 18788671.0, 19358561.1, 19482329.2, 21696539.0, 22661557.7, 24036730.1, 25652199.5, 27804884.5, 27744603.5, 27487548.6, 29394843.7, 28867338.4, 29625099.6, 28287098.0, 31424601.2, 29953706.1, 33672971.7, 34298489.3, 35885604.5, 38348424.0, 38631387.5, 39810223.3, 40081658.6, 40292902.2, 36624256.4, 39383737.1, 34909553.6, 33053791.9, 32088218.5, 30323301.8, 28161509.7, 27423164.1, 24803036.3, 23716060.3, 25201195.5, 23534913.4, 25209678.8, 25513937.5, 26736489.0, 27910330.6, 27734572.3, 26754625.2, 30015497.1, 30854116.7, 29406496.2, 28037504.8, 25263567.4, 24499775.0, 23206198.0, 22112172.1, 22314485.2, 25038934.7, 26113983.7, 27329713.1, 27903557.2, 30167014.6, 32969077.0, 36477488.9, 38094935.3, 38030742.2, 39725086.4, 40339016.8, 40288303.2, 40025233.2, 40058484.4, 38954829.1, 37486831.4, 33258957.6, 30419955.8, 30615321.0, 28668999.9, 27162939.0, 24503690.9, 24723864.3, 24149810.5, 23209114.5, 23130798.5, 24204295.1, 24811497.5, 23815132.2, 22686741.1, 22088030.3, 23296852.8, 23655857.3, 27816220.3, 31527778.9, 31974088.6, 31697802.0, 32763424.7, 33314761.5, 34367784.2, 34071467.3, 33478463.1, 31901816.9, 28438103.4, 26995064.0, 27016981.9, 27489374.0, 29245440.4, 30629111.9, 34405185.2, 32919524.1, 31287018.8, 33067621.6, 31269982.0, 28071625.8, 26812735.5, 25442045.1, 21530410.3, 19618464.3, 14316874.8, 18544054.4, 20651164.5, 18812418.6, 21536120.9, 23512788.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.959, 0.955, 0.958, 0.927, 0.884, 0.865, 0.885, 0.859, 0.868, 0.916, 0.968, 1.003, 1.014, 1.011, 1.095, 1.14, 1.177, 1.229, 1.289, 1.276, 1.29, 1.329, 1.31, 1.339, 1.28, 1.341, 1.274, 1.342, 1.321, 1.342, 1.377, 1.335, 1.357, 1.348, 1.339, 1.211, 1.265, 1.111, 1.042, 1.006, 0.946, 0.878, 0.856, 0.787, 0.771, 0.811, 0.76, 0.806, 0.824, 0.847, 0.867, 0.88, 0.854, 0.949, 0.976, 0.967, 0.925, 0.888, 0.885, 0.849, 0.826, 0.856, 0.948, 0.968, 1.001, 1.015, 1.107, 1.185, 1.265, 1.298, 1.296, 1.328, 1.314, 1.254, 1.223, 1.234, 1.203, 1.175, 1.059, 0.995, 1.012, 0.948, 0.881, 0.809, 0.806, 0.787, 0.754, 0.741, 0.773, 0.798, 0.773, 0.747, 0.74, 0.793, 0.803, 0.907, 1.01, 1.036, 1.067, 1.117, 1.139, 1.203, 1.227, 1.236, 1.192, 1.061, 0.991, 0.987, 0.989, 1.011, 1.047, 1.129, 1.109, 1.066, 1.119, 1.072, 0.973, 0.937, 0.902, 0.773, 0.704, 0.517, 0.65, 0.725, 0.674, 0.795, 0.898], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -180.57, -150.0, -122.03, -45.05, 20.8, 38.19, 69.54, 116.25, 104.66, 99.87, 124.96, 75.79, 69.29, 96.5, 131.66, 148.94, 108.42, 79.9, 28.54, 0.77, -45.51, -115.56, -170.71, -204.07, -205.12, -147.28, -156.57, -155.56, -104.86, -101.35, -102.45, -113.24, -110.25, -127.67, -122.04, -42.2, 53.34, 55.77, -3.2, 19.71, 68.74, 150.12, 134.2, 64.67, 47.05, 39.01, 47.91, 7.08, -15.25, -48.01, -78.46, -64.34, -62.4, -88.28, -101.83, -37.01, -2.16, 61.05, 53.88, 123.34, 124.22, 103.15, 108.9, 104.31, 103.26, 74.35, 37.3, 29.69, 38.53, -15.23, -58.97, -88.3, -122.89, -105.7, -113.88, -117.84, -85.14, -70.36, -36.7, -50.45, -52.25, -14.6, 34.38, 80.66, 80.01, 123.48, 99.12, 42.95, 50.51, 24.76, 51.6, 9.51, 9.98, 1.31, 50.47, 43.79, 19.65, -74.37, -142.29, -144.09, -156.28, -176.16, -127.76, -122.73, -160.89, -124.01, -59.39, -109.47, -136.22, -142.38, -136.61, -137.16, -164.79, -166.88, -166.09, -152.06, -124.97, -103.18, -92.36, -117.31, -122.91, -118.61, -131.95, -132.69, -139.49, -173.19, -155.19, -139.65, -90.16, -66.6, -12.72, -38.15, -8.98, -37.82, -34.73, -7.33, -30.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7207, -13.02, -8.6399, -12.6223, -11.7035, -10.7579, -7.1707, -13.6118, -9.7684, -4.4372, 0.4322, -1.4594, 6.7967, 6.6307, 12.6805, 14.1366, 4.061, 10.9934, 19.303, 27.6572, 30.3438, 25.9045, 11.9627, 3.3753, 0.1814, -0.924, -13.8479, -14.5716, -16.0205, -20.5316, -13.1462, -21.9711, -28.2862, -24.5958, -30.4981, -31.1051, -28.3125, -30.5427, -35.3358, -32.8599, -6.2652, 6.1011, -0.9883, -3.1386, -4.4165, 14.4831, 27.7401, 12.0517, 8.4875, 14.5742, 13.1086, 21.6172, 28.1625, 21.7597, -10.5483, -21.7004, -10.4334, -7.7591, -10.5523, -15.4813, -14.7287, -9.6105, 3.5855, 2.295, 12.9891, 10.3375, 14.426, 17.8035, 25.9007, 30.2238, 19.9175, 17.4609, 18.2093, 17.8229, 0.9889, -4.6362, -10.8356, -16.7275, -17.6845, -18.682, -19.1105, -16.9366, -16.3364, -13.9161, -13.4963, -10.3983, -5.3095, -2.1214, 7.4197, 10.8053, 15.9488, 19.3358, 6.3883, 12.2454, 9.6455, 10.3724, 1.8112, 2.6511, 4.5777, 9.7415, 2.3438, -1.1397, -9.8852, -9.9635, -13.4103, -11.15, -10.18, -8.9995, -8.6539, -15.8959, -7.2513, -8.084, -11.3629, -18.0232, -16.7306, -18.0288, -15.4848, -17.568, -20.6607, -21.8458, -18.7536, -19.5979, -16.8359, -14.0568, -23.1565, -26.7561, -22.6363, -24.2755, -26.2398, -28.8755, -33.1313, -29.9618, -25.9153, -20.3402, -17.7469, -10.3628, -16.1353, -12.7684, -11.3081, -7.1891, -4.4739, -6.4328], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -36.0, -36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, -32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -100.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -100.0, -100.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7811, 6.6037, 21.4501, 32.2106, 40.3867, 34.3154, 23.0069, 11.4564, 7.5567, 5.2936, -11.979, -17.9567, -22.664, -27.4299, -22.3271, -45.7442, -52.8729, -37.947, -48.5504, -55.5917, -57.895, -70.7513, -84.1364, -79.328, -34.5886, -14.0223, -30.4954, -35.1891, -29.0367, -13.0432, 7.1053, 0.9456, -12.5139, -3.7042, -2.3139, 0.297, -4.5153, -6.78, -14.0594, -18.6438, -10.7062, -13.645, -15.877, -13.8336, 1.6534, 4.9223, 14.3035, 15.3082, 32.6079, 27.1579, 27.6722, 28.5093, 30.7011, 28.6497, 18.8201, 12.2136, 12.556, 13.8543, 0.2835, -8.7554, -11.9359, -21.9489, -10.0745, -18.1045, -19.7907, -15.0824, -11.8363, -8.0172, -15.6578, -16.2446, -7.5435, 0.1457, 5.756, 3.2057, 9.3147, 3.7609, -4.4886, -0.7182, -5.2442, 3.9245, -5.9243, 1.4046, -1.1383, 9.0638, 6.2613, 7.5895, -4.6646, -6.2149, -7.3754, -8.3071, -15.076, -10.5505, -15.8758, -23.8567, -18.7935, -15.7485, -25.849, -30.5865, -30.7525, -32.177, -37.5155, -42.0715, -47.832, -49.1695, -46.786, -42.5735, -39.9285, -40.4125, -48.9595, -50.72, -48.8385, -53.5825, -54.9705, -57.9605, -65.4713, -61.7018, -58.0849, -50.4965, -44.46, -29.6035, -34.151, -28.681, -32.925, -27.7535, -21.6495, -26.6232], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.930445, 120.102026, 66.207644, 44.385739, 32.525901, 25.101445, 20.037259, 16.419637, 13.728542, 11.656722, 10.013365, 8.706305, 7.631597, 6.730218, 5.976579, 5.318165, 4.739338, 4.245704, 3.831263, 3.486037, 3.185006, 2.906752, 2.639298, 2.382856, 2.138806, 1.89321, 1.649426, 1.410763, 1.180207, 0.969613, 0.759793, 0.553576, 0.372518, 0.206218, 0.050866, -0.091892, -0.23194, -0.376676, -0.514947, -0.602311, -0.632428, -0.639132, -0.636186, -0.621763, -0.586196, -0.520058, -0.443535, -0.378669, -0.319743, -0.270209, -0.22905, -0.201721, -0.18894, -0.195597, -0.221177, -0.251137, -0.284665, -0.320484, -0.353831, -0.367582, -0.363556, -0.336617, -0.292661, -0.220958, -0.138993, -0.053069, 0.032748, 0.117389, 0.19646, 0.258494, 0.298858, 0.321547, 0.332451, 0.321385, 0.28806, 0.238072, 0.168547, 0.100813, 0.030131, -0.040386, -0.102373, -0.152219, -0.187111, -0.216848, -0.241368, -0.251168, -0.242144, -0.214686, -0.177498, -0.128646, -0.080106, -0.042849, -0.011796, 0.008322, 0.027649, 0.033696, 0.03679, 0.034198, 0.037658, 0.041219, 0.045931, 0.038556, 0.021371, -0.003255, -0.032707, -0.070214, -0.106525, -0.14457, -0.18972, -0.231201, -0.26364, -0.297916, -0.336477, -0.37605, -0.415785, -0.458902, -0.50767, -0.56465, -0.627254, -0.689557, -0.745673, -0.792836, -0.832574, -0.875911, -0.922265, -0.967513, -1.016261, -1.068043, -1.124761, -1.193675, -1.265746, -1.334746, -1.390649, -1.428532, -1.434754, -1.425276, -1.398588, -1.367706, -1.329663, -1.281037, -1.236057], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9861, 104.0093, 96.4489, 86.0363, 75.3342, 65.2877, 56.2376, 48.274, 41.3649, 35.4233, 30.3413, 26.0143, 22.3378, 19.2162, 16.5683, 14.3183, 12.4025, 10.7711, 9.3832, 8.2037, 7.2, 6.3413, 5.6009, 4.9573, 4.3936, 3.8935, 3.4447, 3.0379, 2.6664, 2.327, 2.0136, 1.7216, 1.4518, 1.2027, 0.9723, 0.7595, 0.5612, 0.3736, 0.1959, 0.0363, -0.0975, -0.2058, -0.2919, -0.3579, -0.4035, -0.4268, -0.4302, -0.4199, -0.3998, -0.3739, -0.3449, -0.3163, -0.2908, -0.2718, -0.2617, -0.2596, -0.2646, -0.2758, -0.2914, -0.3066, -0.318, -0.3217, -0.3159, -0.2969, -0.2653, -0.2229, -0.1718, -0.1139, -0.0519, 0.0102, 0.0679, 0.1187, 0.1614, 0.1934, 0.2123, 0.2175, 0.2077, 0.1863, 0.1551, 0.116, 0.0723, 0.0274, -0.0155, -0.0558, -0.0929, -0.1245, -0.1481, -0.1614, -0.1646, -0.1574, -0.142, -0.1221, -0.1001, -0.0784, -0.0572, -0.039, -0.0238, -0.0122, -0.0023, 0.0064, 0.0143, 0.0192, 0.0196, 0.015, 0.0055, -0.0096, -0.029, -0.0521, -0.0797, -0.11, -0.1407, -0.1721, -0.205, -0.2392, -0.2745, -0.3114, -0.3507, -0.3935, -0.4402, -0.4901, -0.5412, -0.5915, -0.6397, -0.687, -0.734, -0.7807, -0.8278, -0.8759, -0.9257, -0.9793, -1.0366, -1.0962, -1.1551, -1.2098, -1.2548, -1.2889, -1.3108, -1.3222, -1.3237, -1.3152, -1.2993], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5401, 33.6432, 35.3344, 33.0587, 27.3315, 21.3529, 15.6541, 6.4515, -1.5717, -9.1999, -17.52, -23.0301, -30.6116, -37.7667, -41.0403, -44.6715, -47.7599, -49.3614, -50.9006, -53.6363, -54.6383, -46.1025, -34.6695, -25.363, -17.9394, -12.9745, -3.1362, 10.0828, 17.6874, 22.8589, 30.0023, 33.8657, 33.0446, 31.0269, 28.8407, 20.3922, 9.2045, 0.7614, -7.126, -13.8919, -18.9979, -21.4425, -21.2073, -16.9502, -11.9145, -2.6359, 5.8362, 14.709, 22.1211, 30.3028, 37.8995, 40.8734, 39.7388, 37.6874, 34.4413, 26.6805, 16.6509, 6.6904, -3.9614, -12.3722, -20.1591, -26.2635, -29.4196, -30.5823, -29.9389, -29.2492, -26.5357, -21.345, -14.9579, -5.8498, 1.079, 9.2906, 16.1948, 17.9856, 20.0128, 19.8476, 20.5859, 17.9373, 14.992, 11.4239, 9.6908, 6.7376, 3.3984, -1.3359, -4.9055, -8.8554, -11.4158, -14.3161, -15.0319, -16.3356, -19.0703, -19.7931, -19.6414, -20.8734, -22.6105, -23.7326, -24.9894, -26.0393, -27.3738, -30.074, -32.5291, -33.4325, -34.5403, -35.0033, -34.1589, -35.6819, -37.9197, -38.9425, -40.2496, -41.5647, -43.2324, -46.6005, -48.8556, -50.1385, -49.513, -47.4513, -41.2644, -37.2961, -32.6126, -28.3203, -22.9436, -16.4255, -10.8981], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.97, -31.93, -19.89, -26.14, -24.19, -21.99, -14.87, -36.39, -24.54, -10.59, 1.05, -3.77, 15.53, 14.77, 30.08, 32.89, 9.31, 27.4, 42.52, 56.81, 59.3, 49.08, 25.3, 7.23, 0.39, -1.95, -30.34, -31.0, -32.9, -45.3, -29.14, -40.61, -58.83, -50.34, -63.39, -63.28, -59.99, -60.76, -63.8, -58.01, -8.45, 7.34, -1.07, -3.26, -4.81, 14.72, 25.65, 12.66, 8.13, 13.62, 12.02, 19.62, 24.34, 19.23, -15.05, -37.63, -18.27, -13.74, -19.47, -34.4, -35.82, -23.99, 8.93, 6.03, 28.39, 21.29, 30.81, 38.71, 58.02, 70.22, 47.01, 38.24, 39.97, 39.73, 2.51, -11.27, -30.76, -42.71, -52.25, -52.95, -53.83, -45.24, -43.75, -35.53, -33.9, -27.48, -12.54, -4.7, 16.73, 25.06, 34.84, 41.86, 15.48, 30.16, 22.21, 24.05, 3.88, 5.71, 9.89, 18.95, 5.13, -2.82, -23.13, -23.1, -33.91, -29.27, -26.53, -23.17, -22.0, -41.72, -19.27, -22.87, -29.04, -51.79, -49.47, -53.55, -48.13, -51.02, -54.85, -56.1, -50.45, -56.33, -49.49, -43.88, -69.82, -83.98, -80.59, -81.23, -82.35, -83.57, -84.94, -79.84, -73.52, -53.52, -43.99, -22.18, -32.15, -24.6, -21.15, -13.25, -7.86, -10.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1528, -5.1648, -5.8916, -10.0662, 0.3446, -2.8256, -11.6243, -13.8622, -14.3415, -7.9135, 7.6745, 14.2822, 13.2705, 15.1976, 25.8129, 20.0128, 16.2696, 18.6134, 11.6211, 13.2574, 15.1663, 22.9175, 25.1998, 18.5153, 20.5085, 5.6616, 0.3171, -7.0434, -5.8752, -14.0641, -19.6694, -23.6057, -15.1681, -10.4733, -20.7804, -6.4486, -10.0547, -10.7033, -16.2557, -16.5455, -20.9018, -22.7288, 14.4131, 28.8296, 48.5496, 13.2813, 11.3784, 16.666, 37.3316, 28.4081, 17.6161, 7.3309, 4.0441, 13.022, 0.3821, -4.3625, -6.0285, -13.5113, -7.0635, -2.7907, -8.3603, -6.7154, 10.6451, 9.7737, 22.0934, 16.3932, 30.7409, 30.4618, 18.5134, 16.3513, 17.8943, 15.8459, 12.1143, 4.7557, 1.538, 7.4122, -1.5863, -8.3912, -13.0709, -12.7148, -8.0775, -9.1568, -10.436, -0.5714, -1.5098, 9.2974, 3.742, 0.7274, 8.6635, 13.7573, 20.3777, 14.8652, 20.6959, 17.315, 6.2643, 3.4994, 1.6795, 7.1653, 5.5902, 4.3488, 3.0504, 11.2289, 11.7362, 4.8053, 6.2246, -6.9247, -4.4469, -6.0973, -7.0348, -2.6027, -0.3395, -6.9781, -0.5827, 6.382, -0.1397, -6.0312, -6.931, -7.8423, -5.0691, -13.1964, -11.7026, -14.3122, -13.4762, -8.2467, -5.3286, -4.3531, -5.1898, -10.2898, -10.8799, -15.3985, -14.4115, -12.827, -20.6613, -20.0401, -16.6089, -6.1518, -1.9975, 7.804, -0.2337, 7.3611, 1.2252, -1.0912, 4.2961, 4.2052], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.8763, -18.9231, -19.9901, -19.6101, -12.4309, -16.5934, -20.1287, -29.3309, -24.5185, -21.738, -15.1174, -2.2354, -1.9242, 8.0161, 5.5534, 9.7129, 8.1809, 7.2647, 2.1717, -1.2947, -0.3591, 8.6489, 16.9977, 6.4011, 0.1923, -6.9439, -9.9827, -17.6834, -24.1692, -24.9781, -31.1315, -37.5341, -28.6521, -34.447, -35.0758, -29.7848, -21.3751, -22.4873, -37.322, -27.3637, -35.1972, -33.3924, -28.8208, 18.3303, 5.8373, -8.9055, -2.1442, 0.4872, 6.9057, 14.5957, -1.5668, -5.6798, -3.799, -2.616, -7.7314, -10.4671, -17.4551, -20.8618, -18.9344, -12.5657, -11.72, -12.857, -10.1303, 1.5458, 4.5601, 2.4156, 8.1925, 16.1316, 7.7388, 6.7521, -0.1189, 5.326, 2.4368, -7.3706, -5.6908, -3.5583, -12.978, -17.2557, -19.9275, -24.0674, -24.4353, -14.2797, -14.8732, -11.9314, -9.8898, -5.4826, -4.998, -5.8026, -4.2065, 3.3573, 7.3277, 5.5252, 7.0759, 3.655, -3.6157, -3.5306, -6.2705, -6.7847, -7.6098, -9.5612, -4.8096, -5.3511, -2.5338, -2.7747, -11.2654, -12.7047, -12.1769, -11.0373, -13.0348, -11.5227, -9.9895, -14.6881, -17.8527, -6.388, -10.9397, -12.8012, -16.821, -14.0023, -13.9391, -18.4864, -21.0326, -20.2722, -20.7362, -18.7467, -14.9786, -11.0331, -17.6598, -16.9698, -18.2699, -18.7885, -18.2215, -20.707, -26.3337, -22.191, -23.8993, -10.3299, -5.8616, 1.074, -2.8837, -1.5289, -4.5848, -5.2212, -4.7239, -6.2448], "thermo_temp": [null, 13.8717, 8.8824, 13.6544, 9.6101, 18.0294, 14.5426, 21.6864, 21.2611, 9.2604, 10.9518, 13.0307, 9.7234, 14.5615, 14.6182, 9.5439, 12.7756, 15.686, 8.5044, 16.1018, 10.177, 13.8245, 22.7919, 16.5176, 15.1946, 7.1815, 20.2595, 10.2999, 8.0887, 11.3487, 12.9268, 14.552, 16.1585, 14.2686, 10.744, 13.3615, 20.3162, 12.6055, 10.2999, 10.64, 18.294, 10.914, 11.4621, 16.5363, 13.484, 23.9737, 14.2954, 23.3362, 11.3494, 11.784, 21.0664, 12.5857, 14.2954, 10.6636, 43.2339, 19.2215, 42.7122, 22.1868, 13.5226, 16.1789, 30.426, 13.8124, 19.1828, 13.0107, 7.8431, 15.638, 8.1136, 6.1045, 11.4266, 7.6403, 11.8709, 9.7749, 3.3597, 6.1415, 20.7754, 8.2279, 17.5332, 13.9776, 22.5483, 14.3302, 10.7746, 9.5992, 18.0132, 10.5199, 9.6776, 12.1263, 7.2288, 10.9705, 13.3507, 8.8645, 6.8566, 11.3525, 16.3578, 7.0231, 4.4372, 11.36, 8.38, 14.78, 8.74, 6.53, 12.87, 10.4, 13.05, 9.34, 13.62, 13.66, 10.9, 7.03, 7.98, 13.95, 13.2, 13.91, 7.86, 16.58, 14.27, 7.58, 17.49, 5.78, 7.73, 4.94, 6.54, 8.92, 9.65, 7.89, 17.27, 12.96, 10.8, 6.77, 9.89, 6.16, 8.87, 7.31, 9.33, 5.96, 7.26, 10.5, 9.65, 6.68, 12.47, 6.68, 7.39, 7.29, 3.81, 7.88, 10.5671, 2.5412, 7.2904, 9.7078, 7.338, 14.067, 9.23, 8.89, 7.51, 4.13, 9.02, 10.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.0798, 12.6929, 12.7543, 12.2032, 12.632, 12.9931, 12.366, 12.4405, 13.0306, 12.2076, 12.9157, 12.4177, 12.6735, 14.5132, 14.8776, 14.9353, 13.5255, 14.7499, 13.9408, 12.8768, 12.5989, 12.6585, 13.0028, 13.5766, 13.7024, 13.1645, 13.2003, 14.4941, 14.1507, 13.4506, 12.9396, 13.9131, 13.3678, 13.0213, 13.6604, 13.6283, 15.5093, 15.2886, 16.7518, 15.7695, 15.0449, 16.1397, 15.4935, 15.2757, 14.4371, 19.6729, 19.5908, 23.7947, 23.5024, 21.6879, 20.6862, 22.4571, 20.8853, 20.5758, 19.2003, 17.1354, 16.8631, 15.2723, 13.6054, 13.2093, 12.1967, 12.1375, 11.7079, 10.1901, 9.454, 11.5124, 10.9152, 12.1185, 12.4565, 14.2914, 14.2984, 13.6577, 12.9198, 13.8459, 13.2412, 12.5932, 12.5083, 11.5484, 11.4434, 11.7901, 11.2582, 10.4579, 10.6206, 11.6637, 10.82, 9.6595, 9.9686, 9.6798, 10.6071, 10.2676, 9.5881, 10.1848, 10.2239, 10.7377, 10.4836, 11.0539, 11.5277, 11.4136, 10.6166, 10.1372, 10.8304, 11.2613, 11.7428, 11.0369, 12.0447, 12.4493, 11.564, 12.6414, 11.3939, 10.7277, 9.6754, 9.1053, 9.0716, 9.1768, 8.9428, 10.4569, 10.912, 10.8916, 10.1422, 10.0964, 9.3807, 9.2878, 8.9282, 9.0013, 8.4483, 8.2323, 8.6446, 8.8274, 8.4369, 9.1702, 8.7175, 8.4761, 8.2604, 7.4513, 7.5292, 8.0816, 7.0742, 7.1135, 7.5852, 7.5403, 8.7269, 8.8184, 8.8314, 8.5912, 7.78, 8.0055, 8.4499], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8999, 0.8067, 0.847, 0.858, 0.8308, 0.8075, 0.8559, 0.8561, 0.8021, 0.8679, 0.932, 0.995, 1.0086, 1.0948, 1.1238, 1.1401, 1.0617, 1.0907, 1.1307, 1.2611, 1.297, 1.2432, 1.1782, 1.0604, 1.0252, 0.9125, 0.8506, 0.79, 0.738, 0.6682, 0.7438, 0.7176, 0.6746, 0.6461, 0.6266, 0.647, 0.5901, 0.647, 0.6111, 0.6427, 0.7523, 0.9553, 0.9577, 0.9533, 0.9572, 1.0142, 1.0707, 1.0984, 1.0217, 1.025, 1.0971, 1.0865, 1.1151, 1.1106, 1.0554, 0.8379, 0.8693, 0.9644, 0.9142, 0.8633, 0.8094, 0.8214, 0.969, 0.9968, 1.0502, 1.113, 1.1147, 1.1471, 1.1723, 1.2508, 1.2395, 1.1526, 1.1608, 1.1798, 1.0915, 0.9786, 0.9111, 0.8591, 0.7765, 0.732, 0.7406, 0.7466, 0.7725, 0.7601, 0.7741, 0.831, 0.8475, 0.9007, 1.0397, 1.0897, 1.1493, 1.1854, 1.147, 1.1081, 1.1011, 1.0869, 1.0606, 1.0169, 1.045, 1.0523, 1.0551, 0.9987, 0.9013, 0.8813, 0.8455, 0.8496, 0.8722, 0.8749, 0.899, 0.8435, 0.8322, 0.9203, 0.852, 0.8109, 0.7384, 0.7424, 0.7863, 0.7704, 0.7349, 0.7198, 0.7326, 0.7327, 0.7502, 0.8228, 0.7754, 0.6537, 0.6653, 0.6389, 0.6501, 0.5938, 0.5645, 0.5959, 0.5998, 0.6941, 0.7243, 0.7384, 0.6481, 0.6488, 0.669, 0.6729, 0.7192, 0.7693], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0853, 1.19, 1.1191, 1.1082, 1.1415, 1.1655, 1.1261, 1.1446, 1.1468, 1.0526, 1.0059, 0.9949, 0.8989, 0.8913, 0.881, 0.8233, 0.8921, 0.8614, 0.7848, 0.7026, 0.6447, 0.6841, 0.7521, 0.8761, 0.915, 0.9839, 1.0742, 1.1211, 1.1599, 1.2096, 1.1628, 1.1668, 1.2679, 1.2499, 1.3218, 1.3293, 1.3812, 1.3196, 1.329, 1.316, 1.1065, 1.0108, 0.8985, 1.005, 1.03, 1.001, 0.8619, 0.9226, 0.9391, 0.9587, 0.9376, 0.8964, 0.9073, 0.9063, 1.0774, 1.1734, 1.2843, 1.0998, 1.1407, 1.1942, 1.2492, 1.2122, 1.0383, 0.9928, 0.8561, 0.8915, 0.8656, 0.8287, 0.7867, 0.7313, 0.773, 0.8342, 0.8178, 0.7943, 0.94, 0.997, 1.13, 1.1342, 1.2388, 1.2789, 1.2511, 1.1906, 1.2426, 1.1573, 1.1794, 1.1547, 1.0595, 1.05, 0.9216, 0.8801, 0.7794, 0.774, 0.8574, 0.8647, 0.8611, 0.8821, 0.8951, 0.9752, 0.9471, 0.8738, 0.9238, 1.0057, 1.0596, 1.1276, 1.1785, 1.1948, 1.1467, 1.1045, 1.0823, 1.1902, 1.1302, 1.0751, 1.1159, 1.2468, 1.2807, 1.2546, 1.2684, 1.219, 1.2383, 1.2581, 1.2519, 1.2495, 1.2441, 1.1822, 1.2601, 1.3978, 1.3643, 1.3244, 1.3359, 1.3221, 1.386, 1.3447, 1.3292, 1.2177, 1.139, 1.0755, 1.1024, 1.0264, 1.0413, 0.9923, 0.9128, 0.8925], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3763655.85, -8563974.55, -59943338.34, -40901688.34, -13930930.82, -44124798.13, -44918919.06, -63630809.78, -49197462.44, -36008345.17, 22179757.12, 45803552.45, 49126352.97, 42108302.54, 80854992.42, 58417825.36, 47238625.44, 51275208.64, 15429107.2, 10164421.8, 43104565.58, 56275586.61, 69745448.96, 43049930.78, 11543082.73, -11274260.58, -20179229.32, -24514401.99, -83993614.52, -92055554.61, -92735758.06, -100249820.31, -58249285.78, -147586382.38, -150351830.66, -46803403.84, -65976395.95, -71368560.55, -67107234.94, -91197081.16, -131094419.64, -99547794.94, 290916395.15, 298690356.76, 68730374.48, 10289151.36, 28097145.4, 104712819.42, 204839325.81, 136141973.84, 43311307.91, 52020419.74, 32284596.52, 24089134.52, -3059984.17, -18054524.88, -49970667.75, -65467125.41, -29915320.02, -33240441.56, -29557481.49, -21354442.52, 69908020.16, 72618425.4, 122760970.24, 111933133.91, 187776843.14, 131027818.38, 113036089.57, 98678642.47, 99260077.78, 82223691.28, 39695593.65, 19021880.91, 14802083.53, 17189002.45, -30425914.06, -53678355.32, -56077775.71, -108154471.58, -10362056.38, -42908634.14, -40005905.96, -5151882.92, 17133647.03, 49394967.21, 3271717.1, 3589196.27, 62057993.28, 106634639.8, 128335777.86, 100845931.92, 113742073.14, 73520847.13, 28787085.85, 29541655.26, 15756093.08, 41201132.24, -4555149.24, 24016964.58, 10586717.45, 55674282.9, 34967478.21, 33203414.05, -17604613.81, -21410184.23, -22354804.91, -21342232.21, -29387274.18, -7210026.37, -25691677.13, -63332113.81, 5126318.52, 36246291.24, -9656974.05, -21627964.68, -20382298.35, -22094248.1, -37079327.1, -49514291.59, -68268806.05, -67472754.88, -55008103.25, -33120278.22, -22187779.64, -25180626.58, -89854336.13, -93410757.89, -79628952.8, -75534972.17, -69939304.36, -90034340.5, -97855078.71, -82609142.04, -68178700.37, -49600850.13, -37943994.34, -1828114.75, -9808417.94, 15353298.44, -18196004.65, -7925800.76, 13964765.89, -21391594.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.6521, -21.8595, -18.3342, -2.8526, 5.2562, 8.6604, 8.5009, 21.8891, 17.0335, 16.4594, 24.3643, 11.4347, 10.3204, 22.6037, 29.081, 33.9139, 26.7439, 15.2485, 4.4261, 0.1181, -3.6434, -20.9432, -28.5565, -31.4466, -32.0413, -24.8104, -43.3386, -45.3643, -28.268, -36.2859, -40.4008, -36.2895, -47.0085, -55.9476, -48.933, -3.6034, 16.5636, 2.839, -2.4059, 2.6143, 16.4111, 32.8264, 23.6089, 6.8299, 10.8174, 7.3594, 6.3962, -0.6814, -5.093, -14.4091, -20.6394, -13.7557, -16.3226, -18.6315, -18.962, -6.8429, -3.214, 7.7316, 9.0664, 25.342, 19.339, 20.8554, 21.6698, 23.8551, 22.5027, 13.405, 6.3175, 5.2231, 6.3833, -6.7537, -14.6994, -17.7279, -27.9574, -16.0035, -22.901, -23.2923, -17.607, -13.5368, -8.6649, -14.3505, -12.0705, -2.016, 6.3725, 12.2209, 11.4326, 18.5668, 12.3048, 3.6646, 6.6844, 1.3585, 8.1741, -3.5082, 2.0392, -2.8196, 6.067, 1.4908, 1.9555, -11.1082, -12.8862, -14.131, -14.9228, -19.4808, -14.131, -17.5698, -22.628, -13.8618, -7.4717, -16.0988, -19.9673, -18.4475, -18.9717, -23.3063, -25.8277, -29.9828, -30.7352, -26.3403, -22.574, -16.9565, -17.744, -25.5867, -26.978, -24.9155, -28.9525, -30.4793, -32.9923, -39.1881, -34.2656, -28.7263, -21.1174, -15.2892, -1.9915, -5.448, -1.0645, -6.6432, -3.667, 0.2865, -7.3992], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18247487.7952, -18811145.158, -16515995.7443, -13839386.3087, -8169227.0929, -12218059.3361, -9773772.2457, -5545698.8109, -7471072.6076, -8104963.1633, -4166317.2724, 4025704.2652, 10976664.8767, 17814434.9399, 22325041.7891, 26847066.1432, 23423434.9199, 23068317.4495, 19234666.6113, 13775203.6744, 11611159.0654, 4818975.5116, -2483085.693, -1914804.7292, -14734.3362, 2193148.789, 4005392.9595, 266594.119, -5837783.1469, -12980278.2208, -11677244.2732, -17246768.0932, -25108324.5171, -25774353.8205, -14410772.0118, 72574.8043, -1825314.6999, -7436476.5783, -4280190.3986, -6596657.6259, -11773539.0265, -2591043.4142, -4441699.6906, -13046956.419, -13122345.3802, 7422617.9885, 20869072.2768, 5159882.5135, -3874457.8039, -8817710.3146, -108124.1575, 8177452.2284, 2011606.7182, -10152917.8774, -12238783.6663, -14125352.9877, -25674143.2038, -34253876.4625, -40507260.1477, -46134278.0915, -49440684.369, -43275278.7352, -42284004.6851, -38929611.3161, -31181933.4176, -17350682.7333, -3853882.7768, 6046083.3244, 16636020.2509, 28161721.0828, 22978562.7376, 23360441.5344, 24265865.3792, 30424938.6308, 32275114.6953, 22981826.0506, 15378763.8008, 9006866.4149, 1566685.6511, -8662601.3204, -19849761.4116, -23570090.0353, -34177181.3701, -23071201.3086, -26709947.7422, -26047396.1454, -23471985.3122, -9464155.3667, -2943349.246, -10396685.6786, -14435388.5396, -8262042.9358, 2951379.7164, 8524233.8617, 10994649.4766, 11822744.293, 6765898.8822, -945989.8329, -2797492.6648, -4617810.5276, -1386694.1574, -7203517.349, -6510242.8972, -10385022.0837, -8397924.3477, -10652545.6869, -9014291.7919, -13438626.6296, -12303255.319, -11942963.7134, -10731703.5519, -12637513.9784, -11324161.0415, -18451764.846, -30902679.9939, -27731489.9485, -30663919.6328, -37293244.0607, -42674158.6488, -39759501.926, -34790090.7711, -37063143.2285, -36655989.6088, -39787918.5082, -42840714.4522, -37762080.0051, -28170236.2273, -19180716.4293, -17187941.0157, -27147672.0509, -40135303.6359, -41193366.4237, -38911430.4823, -37755919.0988, -44715111.3337, -47660629.4704, -45422422.7038, -36047764.7184, -32211324.9665, -29372479.7427, -22622673.1053, -16058288.9656, -14312224.7912, -20454108.0203, -15052176.1171, -5404320.0623, -8696104.4929], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.13, 23.94, 31.28, 32.15, 31.89, 31.01, 38.17, 36.52, 36.56, 44.6, 51.17, 51.52, 58.45, 59.01, 62.14, 67.34, 60.73, 59.59, 65.5, 74.58, 75.06, 67.16, 59.49, 51.97, 43.7, 36.69, 27.19, 26.64, 26.11, 20.7, 28.77, 28.04, 21.0, 24.45, 17.72, 18.13, 17.22, 17.3, 17.39, 17.66, 30.82, 36.37, 31.92, 31.53, 32.28, 40.86, 49.86, 42.79, 41.64, 40.87, 42.08, 48.51, 48.28, 47.83, 39.72, 35.67, 44.9, 51.84, 47.19, 39.33, 36.42, 45.2, 55.74, 55.45, 63.99, 63.44, 62.95, 68.36, 75.87, 81.67, 74.95, 70.49, 68.62, 72.33, 65.15, 58.51, 49.8, 48.64, 48.86, 39.05, 39.04, 42.15, 41.86, 45.64, 44.38, 43.63, 50.14, 52.92, 59.98, 58.94, 64.22, 65.21, 58.74, 63.56, 65.53, 64.96, 58.52, 56.5, 59.03, 65.67, 64.22, 56.7, 46.51, 48.19, 40.36, 41.98, 44.18, 46.32, 43.85, 34.87, 47.57, 50.11, 49.24, 42.26, 35.57, 35.46, 36.07, 36.41, 36.15, 36.09, 35.01, 35.95, 42.69, 49.46, 35.83, 22.67, 21.71, 22.53, 23.9, 23.46, 24.4, 25.59, 26.56, 30.08, 34.37, 28.96, 20.13, 25.39, 27.09, 28.71, 45.87, 42.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.2325, -88.6941, -146.7484, -100.5713, -101.5605, -118.9001, -120.2069, -73.695, -81.3207, -123.522, -57.0061, 1.4032, 23.875, 88.0015, 130.7984, 140.4727, 185.5616, 120.4335, 156.2554, 214.4631, 327.3048, 354.7323, 312.7974, 221.2363, 90.2731, 61.3336, 2.0754, -78.5658, -112.5308, -148.4968, -202.721, -158.4952, -184.6391, -238.1287, -284.2886, -314.2315, -306.2141, -335.1722, -258.6959, -281.2703, -261.6865, -111.491, 64.6571, 127.5229, 59.5975, 48.2853, 96.019, 211.2176, 182.2546, 124.2574, 120.3112, 162.8921, 173.5784, 193.7351, 198.458, 57.9355, -109.0542, -123.5582, -19.8745, -51.6014, -72.2093, -111.1455, -103.4796, -10.8241, 9.1047, 73.6666, 81.2306, 81.4707, 95.7732, 117.8246, 148.5725, 133.0117, 70.5817, 88.8268, 107.3051, 27.9319, -6.649, -49.7131, -56.0072, -117.2625, -134.4503, -114.4233, -107.3784, -106.5719, -103.4699, -100.4204, -52.8634, -35.8523, -38.0991, 14.0415, 30.863, 62.0902, 65.4333, 39.5999, 32.4488, 22.6711, 22.2876, 12.6844, -8.193, -0.2765, 20.2972, 16.0124, -7.0394, -45.9018, -58.0373, -77.4264, -72.8145, -60.0439, -50.5762, -36.8366, -59.6338, -49.4399, -29.2557, -50.3485, -80.8428, -98.8513, -90.4584, -69.242, -68.1611, -77.7351, -82.2435, -74.5847, -76.1322, -72.7783, -59.2728, -72.4426, -93.7695, -78.5823, -80.3807, -75.857, -79.5322, -109.3564, -96.6717, -92.8933, -56.7565, -40.4579, -17.2238, -35.421, -31.1203, -25.7298, -21.4433, -13.4566, -1.7809], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6825, -45.2599, -8.513, -24.1116, 36.4193, 58.3239, 1.8066, -15.5804, 14.5667, 56.5565, 51.6172, 14.417, 48.7686, -20.1466, -57.3894, -43.0315, -15.8026, 20.896, 35.5023, -54.0175, -4.0107, -12.5137, -35.4675, -39.5728, -3.5035, 32.7046, 17.5546, 51.4558, 70.6248, 292.166, 89.8837, 75.8256, 70.043, 152.2501, -2.877, -5.737, 180.2813, 30.9097, 39.6088, 12.9547, 132.5419, -26.0128, 243.4334, 16.1111, 19.1204, 29.9643, 48.8852, -14.566, 58.0142, 41.0749, -46.4735, 139.698, -10.9914, 3.0019, -58.0819, 38.1309, -61.8971, -44.6534, -87.7039, -66.3383, -18.7457, -6.1629, 35.9539, 6.4462, 55.8368, -19.7664, -0.1351, -42.6675, 44.6453, -8.6062, -7.0797, -35.0427, 218.1129, 33.9564, -36.4799, -11.3613, -35.5574, 52.5296, 26.2847, -4.6967, 22.7364, 177.9885, 13.1307, 139.112, 66.623, 64.2076, 217.3952, 145.4308, 90.0455, 25.7376, 14.6957, -34.3911, -43.1581, -65.6868, -58.4453, -28.8461, -42.0214, -41.1127, -49.7881, 37.7862, -42.9237, -62.9779, -44.207, -29.5535, -39.1024, -36.72, -52.2504, 117.0731, 159.1264, 41.1219, 174.6554, 70.6988, 49.5418, -42.0906, 17.6497, 29.18, -10.8254, 1.3086, 43.1611, 31.0672, 146.4913, 54.473, -5.111, -35.1301, -29.5185, -33.3887, 98.9032, -59.2027, -64.4833, 78.1382, -40.6693, -64.7574, -31.1419, -50.7791, -75.6067, -57.1066, -73.4946, 104.4662, -32.8531, -40.3756, -32.7761, 242.8011], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.54, 25.12, 28.24, 28.78, 28.59, 27.85, 28.83, 26.17, 25.78, 26.12, 27.04, 26.89, 28.01, 28.3, 26.11, 26.62, 27.44, 25.89, 25.86, 25.39, 28.72, 29.09, 26.74, 25.98, 26.57, 31.3, 28.96, 33.37, 33.95, 33.13, 32.55, 33.89, 33.38, 32.81, 54.52, 57.13, 58.43, 58.41, 58.61, 59.83, 59.92, 60.14, 61.54, 61.53, 61.37, 58.56, 58.65, 57.07, 57.12, 57.19, 57.58, 56.26, 54.27, 54.19, 38.4, 35.08, 33.01, 32.19, 34.32, 33.17, 30.62, 29.88, 26.41, 26.32, 27.09, 27.71, 27.04, 26.64, 27.38, 27.51, 26.97, 28.57, 30.57, 31.23, 27.63, 28.0, 26.76, 27.08, 23.53, 23.42, 25.23, 26.27, 26.62, 26.64, 26.39, 26.29, 27.24, 27.32, 25.62, 25.31, 27.16, 25.56, 23.55, 23.66, 23.92, 23.56, 25.8, 25.53, 24.9, 24.91, 23.9, 23.31, 22.82, 23.56, 23.88, 24.14, 24.55, 24.5, 24.32, 23.13, 21.99, 21.23, 21.89, 19.23, 19.53, 19.93, 18.52, 18.52, 20.96, 20.93, 20.86, 20.33, 20.38, 20.39, 21.62, 20.94, 21.1, 24.15, 25.58, 31.81, 32.42, 32.74, 33.13, 33.43, 33.88, 35.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0688, 0.0314, 0.4142, 0.5918, 0.6547, 0.6435, 0.9295, 0.7901, 0.7308, 0.8931, 0.5675, 0.5349, 0.8125, 0.9916, 1.1188, 0.9216, 0.6322, 0.3964, 0.323, 0.2826, -0.0643, -0.1445, -0.195, -0.2102, 0.0028, -0.3806, -0.4066, 0.0354, -0.1211, -0.1899, -0.1286, -0.3303, -0.5287, -0.3612, 0.6194, 0.9706, 0.5635, 0.4181, 0.4919, 0.7248, 0.9778, 0.7847, 0.4713, 0.5448, 0.4789, 0.4711, 0.351, 0.2752, 0.1131, 0.0155, 0.1939, 0.1722, 0.1552, 0.221, 0.587, 0.6467, 0.8483, 0.8527, 1.1622, 0.981, 0.9452, 0.9293, 0.9417, 0.8862, 0.6652, 0.4998, 0.4828, 0.5214, 0.2321, 0.0804, 0.0491, -0.1537, 0.1986, 0.0578, 0.0682, 0.2413, 0.353, 0.4798, 0.3134, 0.3329, 0.5921, 0.7892, 0.9008, 0.8148, 0.9425, 0.7375, 0.4895, 0.5647, 0.4186, 0.6161, 0.3042, 0.4824, 0.3947, 0.6499, 0.5434, 0.5736, 0.256, 0.223, 0.2056, 0.2014, 0.0582, 0.232, 0.1389, -0.0476, 0.192, 0.3357, 0.0978, -0.0018, 0.0317, 0.0258, -0.0886, -0.1988, -0.3342, -0.3557, -0.2661, -0.1166, -0.016, -0.0288, -0.2827, -0.3179, -0.2474, -0.3837, -0.4385, -0.5288, -0.764, -0.6494, -0.515, -0.2209, -0.0164, 0.4636, 0.233, 0.3684, 0.1453, 0.256, 0.4015, 0.1252], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5861, 7.6655, 7.4986, 6.9085, 7.8194, 8.754, 9.7288, 10.3541, 11.1828, 9.8311, 8.7033, 8.6975, 7.6257, 12.2466, 12.066, 11.5239, 11.5916, 11.4266, 10.7972, 9.84, 10.7623, 11.449, 9.7643, 8.8697, 8.5791, 8.5628, 8.6485, 9.963, 11.332, 12.7615, 14.3638, 15.3201, 17.1433, 19.2049, 20.4846, 20.3641, 18.8448, 17.2072, 17.8899, 19.451, 15.8073, 13.9529, 17.9998, 18.0304, 18.1567, 18.2995, 17.7904, 19.2053, 18.8466, 18.4433, 17.7356, 17.0336, 15.6899, 13.4705, 11.3925, 12.3226, 13.8904, 14.6469, 15.2357, 15.9977, 16.9169, 14.1532, 9.5479, 10.5481, 11.1864, 17.1795, 16.9048, 16.4482, 15.8257, 14.7747, 13.2931, 12.1332, 10.8448, 9.2685, 7.4935, 7.3779, 7.9507, 9.0769, 10.7965, 11.2319, 12.4469, 13.5911, 14.4136, 14.7549, 12.0065, 10.2214, 10.6199, 10.7415, 8.9746, 11.1106, 10.7437, 11.82, 10.7363, 10.3555, 9.5398, 8.7518, 8.0311, 7.8681, 7.6745, 7.2458, 6.4589, 6.2786, 6.3432, 7.0552, 7.7855, 6.0186, 5.3606, 6.2957, 6.8505, 7.5243, 8.6788, 9.2009, 9.6177, 10.407, 10.5429, 11.5094, 7.2051, 7.5006, 8.243, 9.5677, 10.7593, 12.1111, 12.6084, 13.5012, 14.3505, 15.8119, 13.2922, 12.4932, 13.8779, 14.8868, 14.251, 14.3425, 14.2006, 15.8979, 17.0076, 17.8098, 18.0594, 17.6804, 12.5061, 11.1496, 11.3156, 10.7643, 11.0543], "mkt_dynamics": [0.583148, 0.767089, 0.876803, 0.927925, 0.813003, 0.682397, 0.532428, 0.525041, 0.577671, 0.459247, 0.328743, 0.111081, -0.163989, -0.259638, -0.318375, -0.498188, -0.533561, -0.719932, -0.904569, -0.844722, -0.936601, -0.933736, -0.672681, -0.420415, -0.068487, 0.278045, 0.623629, 0.717437, 0.748266, 0.848475, 0.665049, 0.641636, 0.703638, 0.750926, 1.008335, 1.20537, 1.10258, 0.804042, 0.385786, -0.075682, -0.388516, -0.52653, -0.733538, -0.812947, -0.764037, -0.751417, -0.717237, -0.684579, -0.914052, -1.110473, -1.133279, -1.396671, -1.397896, -1.363199, -0.999831, -0.457875, 0.157991, 0.666664, 0.681002, 0.776066, 0.828804, 0.851933, 0.833462, 0.710258, 0.487973, 0.471384, 0.405069, 0.270346, -0.001116, -0.432835, -0.669668, -0.835864, -0.889215, -0.863671, -0.672024, -0.467408, -0.0022, 0.404825, 0.754654, 1.068476, 1.115642, 1.155334, 1.126855, 1.042151, 0.941155, 0.782831, 0.45296, 0.209476, -0.112763, -0.384302, -0.614129, -0.785828, -0.755618, -0.706559, -0.668219, -0.604768, -0.542766, -0.35589, -0.215922, -0.215605, -0.045803, 0.157801, 0.485746, 0.751956, 0.813117, 0.726615, 0.503705, 0.399794, 0.224711, 0.177197, 0.055252, 0.0085, -0.083308, -0.11199, -0.109173, -0.229164, -0.304951, -0.57201, -0.788397, -0.97555, -1.144844, -1.152676, -1.051485, -1.025525, -0.839052, -0.730332, -0.843687, -0.97491, -1.196247, -1.487444, -1.570837, -1.55011, -1.682327, -1.702457, -1.753479, -1.731708, -1.700732, -1.601494, -1.546936, -1.524061, -1.502372, -1.648588, -1.77855, -1.79173, -1.922454, -1.905092, -1.811298, -1.760843, -1.478811, -0.848644, -0.334389, 0.31002, 0.731076, 0.780047, 0.976212, 0.8646], "market_activity_top_line": [222.591882, 229.609004, 234.340631, 235.453135, 233.126063, 227.866874, 225.181529, 225.96222, 227.67909, 228.323886, 227.684476, 228.110958, 226.03011, 225.601108, 223.819942, 222.45374, 221.917375, 220.000587, 218.631554, 217.230496, 215.968037, 214.819762, 214.578974, 214.786678, 215.498529, 220.062588, 227.44824, 230.579767, 231.78992, 234.976887, 232.835656, 230.114864, 232.436897, 237.572327, 244.145327, 247.606954, 245.914253, 239.984436, 237.14584, 234.325453, 231.265616, 228.419819, 225.112166, 221.957514, 220.4897, 217.690331, 214.630451, 212.699997, 210.200489, 207.373779, 204.536145, 200.952499, 196.594598, 192.63347, 191.615675, 191.906244, 191.006709, 190.699545, 191.504463, 194.114332, 201.677999, 205.789528, 203.168063, 201.388871, 198.753886, 197.618336, 195.60557, 192.886111, 189.705675, 187.815217, 186.613726, 185.187905, 183.541703, 182.366343, 182.631101, 183.117578, 188.182254, 194.340114, 203.986991, 208.533227, 211.392746, 212.995223, 214.58007, 214.857597, 212.396409, 210.062625, 208.148308, 206.539596, 202.624047, 200.405152, 198.668529, 195.925666, 194.346369, 192.06257, 190.705977, 189.920347, 189.4002, 189.179487, 188.519433, 187.858564, 187.77816, 188.176662, 193.278001, 196.942667, 201.275998, 201.713999, 198.444, 196.482665, 195.528544, 195.757089, 193.586181, 192.604363, 191.516974, 192.275381, 192.57981, 193.196002, 191.990525, 190.882287, 189.657287, 188.496688, 187.531464, 186.892453, 185.964505, 184.561312, 183.578731, 182.862366, 181.55372, 179.975311, 178.421054, 176.813033, 174.898689, 172.710624, 170.189829, 167.616818, 165.215313, 163.115441, 161.230732, 159.335937, 156.896432, 154.376259, 152.004797, 149.349421, 146.61613, 143.690926, 140.274167, 137.121818, 134.228183, 131.865029, 129.916531, 128.911616, 127.562314, 126.536624, 125.1753, 124.094019, 123.338825, 122.147178], "market_activity_min_gap": [-6.244045, -4.514267, -2.797883, -1.76398, -1.148904, -0.813517, -0.47075, 0.264195, 1.107928, 1.610122, 1.872452, 2.133539, 2.468022, 2.6346, 0.6756, -0.699098, -0.768332, -2.610646, -4.508018, -6.395341, -7.900076, -8.890405, -7.01853, -5.511554, -4.311362, -2.954597, -2.138965, -1.705545, -1.338387, -0.773641, -0.48287, -0.10905, 0.417901, 0.987597, 1.546481, 1.854451, 1.881326, 2.016498, 2.204191, 2.042491, -1.772085, -5.004886, -7.804722, -10.217172, -10.888633, -13.654065, -16.184325, -15.805756, -16.563538, -17.824658, -18.413769, -20.601846, -24.185222, -25.836598, -20.107245, -15.299822, -12.974209, -11.478161, -10.686802, -9.293619, -7.491835, -6.021059, -4.901442, -3.472276, -2.510192, -1.618357, -0.945977, -0.997589, -3.282457, -5.799277, -6.511932, -6.972393, -7.229828, -6.76088, -4.02686, -2.98308, -1.172304, 0.498969, 1.331326, 1.646732, 1.797089, 1.690162, 1.332835, 0.958671, 1.124668, 1.498375, 1.544954, 1.470334, 0.750606, -2.045295, -4.089609, -7.165506, -7.530585, -8.177813, -8.47131, -7.615813, -6.289707, -5.804185, -5.860076, -5.916177, -5.097682, -4.025152, -3.900694, -3.774781, -3.147749, -2.674308, -2.316669, -1.816834, -1.463808, -1.077541, -0.855866, -0.483158, -0.458564, 0.484471, 0.867698, 1.16607, 1.075865, -0.423348, -2.148138, -3.511339, -5.344286, -5.759756, -6.451585, -8.217714, -8.487304, -7.763642, -8.609563, -9.76997, -10.714589, -11.753241, -13.122229, -14.510515, -16.344107, -18.00479, -18.665734, -18.24242, -17.236229, -16.278582, -17.244758, -18.398619, -19.304688, -20.760361, -22.093801, -23.363535, -26.043811, -27.456148, -27.8123, -26.22226, -23.35056, -19.555868, -17.84072, -15.508714, -14.00974, -12.325597, -10.858579, -10.024866], "market_activity": [null, null, null, null, 86.13165, 54.548675, 22.402012, 8.473706, 12.891153, 27.725002, 38.353951, 43.346925, 35.402463, 28.900731, 21.139866, 11.845208, 8.368054, 0.379177, -5.680462, -10.572156, -16.946578, -21.808339, -23.765294, -22.278822, -17.450861, 4.247744, 40.177322, 62.096911, 73.974156, 83.797628, 71.369714, 50.177107, 45.469603, 49.566327, 68.407688, 81.092744, 87.435272, 70.149861, 43.798406, 15.483453, -3.309974, -12.488237, -21.957918, -31.134284, -34.859767, -39.586884, -44.207042, -46.613221, -52.93626, -59.875005, -66.534728, -77.396689, -86.627494, -93.088647, -96.319224, -93.303687, -83.493768, -68.263984, -52.640067, -32.699059, 10.954671, 41.025335, 54.189393, 52.480996, 27.443023, 5.098787, -5.376232, -14.952366, -23.858383, -30.121491, -31.823196, -30.822498, -28.496174, -26.753462, -21.231431, -13.83494, 14.112405, 52.684027, 73.230914, 83.504357, 88.641078, 91.209439, 90.73122, 80.82556, 64.426255, 47.940977, 32.446814, 19.719957, 3.010853, -8.034573, -13.995637, -22.005193, -23.401722, -27.185161, -29.590655, -27.093803, -24.188551, -18.739176, -16.094963, -16.570981, -16.919891, -16.498745, 4.734577, 30.583489, 53.528094, 65.124097, 52.450699, 29.981299, 7.097225, -3.326538, -8.510069, -9.351784, -10.304092, -6.942071, 1.821964, 11.421007, 14.783579, 11.355039, 4.38217, -5.215615, -10.958433, -14.568741, -17.030446, -21.044998, -24.939449, -28.315999, -32.50955, -36.608025, -41.959937, -48.729869, -55.264409, -61.46503, -68.33329, -75.662845, -81.418172, -84.844636, -86.121468, -85.827684, -87.460717, -90.589209, -94.304229, -96.927015, -98.238407, -98.894104, -99.221952, -99.385876, -99.467838, -99.508819, -99.529309, -99.539555, -96.991852, -91.577626, -87.119263, -85.282482, -82.280666, -79.601158], "market_activity_raw": [null, null, null, null, 86.13165, 22.9657, -9.74465, -5.4546, 17.3086, 42.55885, 48.9829, 48.3399, 27.458, 22.399, 13.379, 2.55055, 4.8909, -7.6097, -11.7401, -15.46385, -23.321, -26.6701, -25.72225, -20.79235, -12.6229, 25.94635, 76.1069, 84.0165, 85.8514, 93.6211, 58.9418, 28.9845, 40.7621, 53.66305, 87.24905, 93.7778, 93.7778, 52.86445, 17.44695, -12.8315, -22.1034, -21.6665, -31.4276, -40.31065, -38.58525, -44.314, -48.8272, -49.0194, -59.2593, -66.81375, -73.19445, -88.25865, -95.8583, -99.5498, -99.5498, -90.28815, -73.68385, -53.0342, -37.01615, -12.75805, 54.6084, 71.096, 67.35345, 50.7726, 2.40505, -17.24545, -15.85125, -24.5285, -32.7644, -36.3846, -33.5249, -29.8218, -26.16985, -25.01075, -15.7094, -6.43845, 42.05975, 91.25565, 93.7778, 93.7778, 93.7778, 93.7778, 90.253, 70.9199, 48.02695, 31.4557, 16.95265, 6.9931, -13.69825, -19.08, -19.9567, -30.01475, -24.79825, -30.9686, -31.99615, -24.59695, -21.2833, -13.2898, -13.45075, -17.047, -17.2688, -16.0776, 25.9679, 56.4324, 76.4727, 76.7201, 39.7773, 7.5119, -15.78685, -13.7503, -13.6936, -10.1935, -11.2564, -3.58005, 10.586, 21.02005, 18.14615, 7.9265, -2.5907, -14.8134, -16.70125, -18.17905, -19.49215, -25.05955, -28.8339, -31.69255, -36.7031, -40.7065, -47.31185, -55.4998, -61.79895, -67.66565, -75.20155, -82.9924, -87.1735, -88.2711, -87.3983, -85.5339, -89.09375, -93.7177, -98.01925, -99.5498, -99.5498, -99.5498, -99.5498, -99.5498, -99.5498, -99.5498, -99.5498, -99.5498, -94.44415, -86.1634, -82.6609, -83.4457, -79.27885, -76.92165], "market_activity_distance": [-0.409174, 3.119852, 5.793456, 6.765935, 6.18979, 4.207237, 3.567905, 4.329435, 5.40385, 5.763653, 5.519234, 5.631536, 4.798778, 4.675999, 4.039435, 3.498818, 2.993972, 2.065366, 1.27336, 0.784697, 0.094975, -0.791036, -1.291357, -1.516309, -1.509676, 0.580312, 3.69128, 4.809628, 5.069068, 6.167635, 5.336598, 4.353281, 5.410199, 7.493442, 9.984407, 11.015802, 9.811329, 7.181048, 6.094622, 4.973213, 3.880676, 3.034328, 1.977476, 0.979279, 0.440519, -0.321745, -1.011808, -1.65316, -2.47377, -3.450079, -4.397784, -5.490203, -6.547606, -7.379249, -7.397465, -7.069552, -6.821574, -6.228194, -5.16031, -3.25984, 0.651587, 2.982782, 2.453622, 2.436682, 2.174726, 2.586063, 2.468908, 1.874433, 1.128049, 1.13266, 1.076773, 0.833702, 0.411351, 0.134834, 0.479367, 0.504311, 2.747544, 5.833182, 10.270939, 11.905108, 12.594538, 12.345404, 11.778463, 10.643334, 9.102145, 8.11639, 7.010101, 5.887584, 3.885242, 3.119784, 2.941308, 2.25893, 1.663161, 0.888949, 0.547649, 0.400752, 0.211182, 0.020437, -0.450982, -1.036583, -1.357959, -1.602458, 0.477564, 1.860121, 3.743005, 3.777986, 2.241983, 1.35767, 1.381209, 1.792701, 1.16146, 1.056434, 1.004583, 1.744411, 2.154587, 2.583352, 2.252819, 2.03755, 1.554009, 0.983451, 0.577509, 0.074567, -0.292198, -0.901358, -1.409712, -1.752399, -2.188189, -2.611289, -3.134341, -3.661099, -4.099417, -4.459593, -4.795121, -5.152979, -5.319653, -5.474847, -5.69611, -5.842253, -6.225611, -6.471319, -6.853148, -7.182193, -7.568079, -7.798231, -8.221646, -8.481388, -8.849758, -9.023937, -9.032349, -8.660248, -8.503821, -8.073995, -7.816898, -7.575661, -7.01972, -6.486515], "market_activity_roc": [null, null, null, null, 4.732509, -0.758738, -3.908457, -4.030915, -2.336493, 0.200561, 1.111524, 0.950928, -0.724256, -1.192507, -1.69732, -2.480029, -1.819552, -2.482488, -2.318108, -2.348014, -2.68088, -2.354914, -1.853612, -1.124988, -0.217397, 2.44057, 5.99745, 7.352918, 7.559862, 6.777299, 2.368634, -0.201624, 0.279122, 1.104551, 4.857362, 7.60146, 5.798286, 1.015316, -2.866935, -5.363945, -5.956807, -4.818903, -5.074377, -5.278103, -4.659541, -4.697267, -4.656219, -4.170851, -4.666527, -4.739095, -4.70311, -5.523036, -6.472816, -7.108087, -6.316962, -4.501688, -2.842341, -1.00394, -0.058039, 1.150608, 5.586867, 7.912962, 6.090511, 3.747554, -1.449892, -3.970655, -3.722284, -4.222061, -4.55247, -4.960632, -4.596926, -3.991063, -3.249229, -2.901189, -2.134154, -1.11796, 2.528336, 6.565779, 11.693457, 13.879415, 12.334049, 9.599207, 5.193017, 3.032788, 0.474786, -1.376837, -2.997372, -3.871402, -4.601002, -4.597426, -4.554339, -5.138932, -4.08524, -4.162858, -4.007958, -3.065101, -2.545028, -1.501117, -1.146552, -1.085604, -0.856409, -0.530092, 2.524179, 4.835608, 7.188183, 7.193951, 2.672833, -0.233572, -2.855509, -2.953147, -2.447955, -1.973865, -2.051654, -1.778586, -0.519857, 0.307178, 0.247263, -0.724531, -1.517565, -2.432407, -2.322542, -2.090207, -1.947082, -2.087769, -2.107771, -2.156367, -2.371842, -2.484812, -2.809518, -3.308134, -3.665599, -4.036491, -4.613371, -5.201096, -5.536563, -5.555641, -5.264179, -4.940364, -5.035176, -5.357667, -5.722194, -6.267585, -6.552285, -6.921617, -7.717276, -8.187245, -8.449239, -8.230093, -7.383851, -5.987524, -4.966073, -4.040802, -3.649444, -3.737132, -3.310922, -3.468913], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6087, 6.6288, 0.5883, -0.6081, -2.2777, -0.8907, 0.4761, 8.6979, 11.2129, 11.2258, 9.7291, 14.4898, 9.9839, 7.7427, 10.1857, 2.0849, 1.2523, 6.6406, 9.2739, 10.5767, 5.7258, -0.567, -4.9547, -5.8108, -6.0587, -11.4388, -11.7423, -11.6413, -11.2938, -5.9487, -11.2135, -10.9664, -1.2189, -3.6997, -4.7577, -4.3747, -6.9807, -8.962, -5.6004, 12.9477, 16.5427, 8.8163, 5.5088, 5.9183, 8.9425, 11.9968, 7.5893, 1.7587, 2.6942, 1.3036, 0.9652, -1.2522, -2.4806, -4.9492, -6.0833, -2.3862, -2.77, -2.964, -1.6328, 5.4836, 5.9571, 8.9848, 8.4195, 12.8349, 8.3242, 7.2837, 6.6419, 6.7703, 5.3302, -0.5025, -4.0581, -3.9157, -2.5183, -8.6652, -10.7425, -10.3848, -12.8915, -3.9793, -6.1094, -5.5895, -1.6376, 0.6608, 3.0947, -0.6286, -0.4148, 5.1178, 8.4221, 9.7952, 7.2325, 9.1368, 3.8712, -1.7236, 0.0316, -2.928, 1.4057, -4.805, -0.8797, -2.4957, 2.7164, 0.4215, 1.05, -5.4167, -5.6045, -5.5765, -5.2837, -7.5258, -3.0471, -4.7641, -7.6649, -2.1016, 0.952, -3.7336, -5.2985, -4.7827, -4.8123, -6.606, -7.9525, -9.4055, -9.1308, -7.3067, -3.8711, -1.9423, -2.524, -6.4861, -6.7653, -5.8113, -7.2724, -7.4381, -8.0237, -9.5279, -6.9835, -4.839, 2.3842, 6.4256, 16.4195, 10.4429, 11.5552, 6.4005, 7.4884, 9.2027, 3.4776], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.887931, -0.858069, -0.796517, -0.540309, -0.271407, -0.06155, 0.060481, 0.248318, 0.341758, 0.378384, 0.350974, 0.250348, 0.181634, 0.218377, 0.28617, 0.330132, 0.362879, 0.30129, 0.172744, 0.056019, -0.042446, -0.234272, -0.392947, -0.505924, -0.553616, -0.530213, -0.554335, -0.559144, -0.464348, -0.43706, -0.426983, -0.407766, -0.427482, -0.452585, -0.463312, -0.218971, 0.073045, 0.220193, 0.284631, 0.35143, 0.476284, 0.587195, 0.639764, 0.597229, 0.588798, 0.516475, 0.469483, 0.336979, 0.193234, 0.025522, -0.146816, -0.239649, -0.318001, -0.405502, -0.455684, -0.345064, -0.24207, -0.078313, 0.05272, 0.18433, 0.269666, 0.325007, 0.349932, 0.395141, 0.430866, 0.387766, 0.275747, 0.166716, 0.093222, -0.068961, -0.249614, -0.385564, -0.517304, -0.50701, -0.531307, -0.535719, -0.454174, -0.333833, -0.182587, -0.110141, -0.054977, 0.071155, 0.22882, 0.364323, 0.447019, 0.521571, 0.536839, 0.449358, 0.374722, 0.249367, 0.232766, 0.090398, 0.025425, -0.07434, -0.047871, -0.074387, -0.084144, -0.233496, -0.350455, -0.43623, -0.507834, -0.581902, -0.579345, -0.597642, -0.644648, -0.582269, -0.455246, -0.439875, -0.448905, -0.429963, -0.412123, -0.409438, -0.421891, -0.444255, -0.477399, -0.532099, -0.556184, -0.537535, -0.519466, -0.541807, -0.546991, -0.51083, -0.509823, -0.525632, -0.525814, -0.555871, -0.605832, -0.627244, -0.608584, -0.586531, -0.429854, -0.362409, -0.275483, -0.268665, -0.236232, -0.167977, -0.163078], "smi": [null, null, null, 0.29, 0.2547, 0.221, 0.1922, 0.1771, 0.1715, 0.1718, 0.1638, 0.1552, 0.151, 0.151, 0.149, 0.1455, 0.1545, 0.1535, 0.145, 0.13, 0.122, 0.115, 0.116, 0.126, 0.149, 0.182, 0.218, 0.2665, 0.313, 0.3755, 0.4295, 0.473, 0.5195, 0.5555, 0.587, 0.621, 0.6325, 0.629, 0.623, 0.591, 0.5555, 0.512, 0.4495, 0.3845, 0.317, 0.244, 0.1825, 0.1305, 0.0855, 0.053, 0.035, 0.035, 0.039, 0.043, 0.057, 0.092, 0.1315, 0.158, 0.1755, 0.198, 0.23, 0.2605, 0.2895, 0.3175, 0.3235, 0.3025, 0.27, 0.244, 0.226, 0.2025, 0.162, 0.1175, 0.0785, 0.0465, 0.034, 0.0335, 0.054, 0.0965, 0.16, 0.237, 0.326, 0.4215, 0.514, 0.6015, 0.6765, 0.731, 0.762, 0.7695, 0.743, 0.695, 0.621, 0.5315, 0.443, 0.355, 0.2735, 0.208, 0.155, 0.1105, 0.08, 0.0575, 0.05, 0.0745, 0.1185, 0.1845, 0.2625, 0.341, 0.395, 0.433, 0.467, 0.5055, 0.535, 0.536, 0.513, 0.4745, 0.43, 0.387, 0.3515, 0.3175, 0.28, 0.235, 0.198, 0.1665, 0.1415, 0.1125, 0.078, 0.044, 0.023, 0.013, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.006, 0.005, 0.0065, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0075, 0.0125, 0.0205, 0.03, 0.038, 0.0445, 0.062, 0.074], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [0.399927, 3.627781, 2.586931, -0.193818, -1.930912, -4.605244, -3.619652, 3.637992, 6.304685, 3.744107, -0.146287, 2.383213, 0.854455, 1.088267, -3.968162, -0.66014, 1.33215, -3.561284, -3.265474, -3.941849, -5.086989, 2.532581, 5.206714, 4.259907, 5.37697, 4.911499, 11.154667, 9.138305, 8.608373, 11.382414, 7.224794, 4.996006, 9.766985, 13.14235, 14.401593, 11.284876, 8.307561, 3.510435, 2.72497, 1.915732, -4.976515, -6.816693, -8.679801, -11.420077, -8.890718, -15.974243, -18.73397, -9.74382, -14.653627, -16.571135, -16.483475, -20.110854, -24.724534, -23.151305, -11.768901, -9.919056, -14.626891, -18.984761, -17.947607, -11.062573, -8.335194, -8.55559, -13.928804, -13.263781, -16.377597, -15.914063, -17.924209, -20.261179, -19.519874, -21.067098, -19.245761, -20.196211, -20.594124, -20.475392, -13.745088, -12.70827, -5.997254, -6.232698, 0.729166, 0.086062, 0.976869, 2.138484, 7.056951, 5.623451, 1.21991, -1.102834, -2.687937, -2.029035, -7.103258, -10.235594, -11.943862, -16.198739, -9.258086, -13.882192, -14.98423, -12.877914, -11.281095, -10.306026, -12.459977, -13.701738, -10.342619, -9.439661, -7.44827, -7.116726, -5.649461, -7.237752, -11.150663, -10.686165, -13.107153, -8.270334, -15.77776, -12.672975, -14.659505, -9.745855, -7.51316, -7.877284, -13.690365, -13.998347, -14.454691, -16.202612, -18.837539, -19.341631, -20.574432, -24.366236, -20.852185, -17.658344, -21.896709, -25.099398, -24.00634, -23.562769, -22.848998, -24.000752, -26.064492, -28.656932, -28.58007, -26.92944, -25.953035, -27.238033, -30.953278, -31.430079, -29.926014, -31.98803, -33.328935, -36.599419, -40.78569, -39.732922, -37.777472, -29.706976, -27.344168, -19.118143, -24.976952, -22.007835, -25.240078, -23.776358, -20.253176, -24.040295], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8284, -0.0713, -0.022, -0.3123, 0.6231, 1.7882, 1.443, 2.5974, -0.2035, 0.4553, -1.6491, -3.2721, -3.7295, -2.3012, -3.4011, -1.3457, -3.3832, -3.1484, -0.4345, -2.4429, -2.6352, -2.5869, -2.0682, -2.6046, -1.6142, -0.7914, -2.372, -3.9147, -6.9476, -6.5806, -4.2091, -4.1731, -4.8225, -5.8987, -2.7072, -3.9027, -0.1362, -2.1996, -1.6809, 0.3848, -1.4997, -1.1395, -3.3122, -2.4017, -5.2066, -5.0488, -7.6313, -4.2776, -6.8986, -3.7801, -4.6334, -2.9994, -0.7317, 6.6171, 6.3213, 4.3972, 2.6274, 2.1623, 1.8587, 2.4328, 3.2269, 2.0894, 0.7262, -0.1822, -2.4606, -2.3121, -3.1446, -4.3794, -4.4082, -5.1626, -5.5706, -7.3606, -7.1137, -6.0669, -5.2381, -5.6634, -7.2488, -8.3227, -9.4187, -8.5077, -6.0073, -8.1166, -8.2176, -7.6866, -4.7069, -2.5824, -3.8375, -4.3294, -5.5133, -1.8897, -4.1846, -4.901, -6.8609, -7.76, -8.4987, -5.9314, -5.3467, -8.1334, -9.1935, -7.8274, -7.3689, -6.4685, -6.3481, -5.4624, -7.0526, -7.7204, -6.9637, -6.2615, -8.7822, -9.8639, -11.1728, -8.441, -10.1588, -8.3941, -13.0346, -12.8473, -11.0272, -7.8926, -0.553, -1.0341, 3.2885, -1.5983, -1.091, 0.1739, 2.4403, 4.4609, 4.2945]}}, "links": {"chart": "https://sharemaestro.com/terminal/884157e7-0c5d-4ffb-aa3e-f8e78f8889fc/", "share_image": "https://sharemaestro.com/terminal/884157e7-0c5d-4ffb-aa3e-f8e78f8889fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}