{"ticker": {"uuid": "884157e7-0c5d-4ffb-aa3e-f8e78f8889fc", "symbol": "600809", "name": "Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600809 fell 19.44%, moving from 159.27 to 128.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.93 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 42.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.30"}, {"label": "12-Week Change", "value": "-19.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.93"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.489998, "high": 131.880005, "low": 124.489998, "close": 128.300003, "volume": 61233881}, "trend_line": 163.188335, "activity_lines": {"activity_5": 131.685336, "activity_10": 135.565093, "activity_20": 144.028526, "activity_30": 152.004797}, "trend_signal": 0, "fair_value": 194.632003, "relative_strength": -29.926014, "rate_of_change": -1.1325332671003274, "market_dynamics": -1.244026, "expectation": {"probability": 42.9362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 215.74417, "high": 219.24847, "low": 207.285422, "close": 215.911469, "volume": 18454631}, "trend_line": 248.615161, "activity_lines": {"activity_5": 220.211485, "activity_10": 226.135976, "activity_20": 238.768951, "activity_30": 244.923654}, "trend_signal": 0, "fair_value": 233.68557, "relative_strength": -17.230997, "rate_of_change": -0.565831108492831, "market_dynamics": -1.268924, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 204.496813, "high": 209.823021, "low": 194.318452, "close": 202.042877, "volume": 54964002}, "trend_line": 247.09259, "activity_lines": {"activity_5": 213.580212, "activity_10": 220.573326, "activity_20": 234.262098, "activity_30": 241.918991}, "trend_signal": 0, "fair_value": 234.52547, "relative_strength": -20.554966, "rate_of_change": -0.6124208169267679, "market_dynamics": -1.281944, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 202.098642, "high": 204.487543, "low": 192.440813, "close": 200.899551, "volume": 28434280}, "trend_line": 246.519379, "activity_lines": {"activity_5": 207.900778, "activity_10": 215.645629, "activity_20": 229.945711, "activity_30": 238.938795}, "trend_signal": 0, "fair_value": 235.329345, "relative_strength": -21.145889, "rate_of_change": -0.2319822702898597, "market_dynamics": -1.269089, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 200.899545, "high": 200.899545, "low": 189.810226, "close": 189.810226, "volume": 25970450}, "trend_line": 244.795718, "activity_lines": {"activity_5": 200.528352, "activity_10": 209.672967, "activity_20": 224.889105, "activity_30": 235.28014}, "trend_signal": 0, "fair_value": 236.050706, "relative_strength": -25.247604, "rate_of_change": -0.6991989867052167, "market_dynamics": -1.33575, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.949677, "high": 206.541799, "low": 183.833363, "close": 204.468948, "volume": 46192417}, "trend_line": 243.292667, "activity_lines": {"activity_5": 200.285435, "activity_10": 207.518145, "activity_20": 221.681647, "activity_30": 232.678413}, "trend_signal": 0, "fair_value": 236.823135, "relative_strength": -20.199133, "rate_of_change": -0.6140021615900975, "market_dynamics": -1.169972, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 204.468946, "high": 205.426361, "low": 189.066615, "close": 189.252533, "volume": 19560522}, "trend_line": 241.445068, "activity_lines": {"activity_5": 195.827408, "activity_10": 203.144619, "activity_20": 217.363313, "activity_30": 229.191952}, "trend_signal": 0, "fair_value": 237.470754, "relative_strength": -23.992885, "rate_of_change": -0.759414175027315, "market_dynamics": -1.257246, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.70446, "high": 188.70446, "low": 174.388607, "close": 174.87999, "volume": 41136489}, "trend_line": 239.563012, "activity_lines": {"activity_5": 188.355795, "activity_10": 196.829025, "activity_20": 212.043462, "activity_30": 224.897431}, "trend_signal": 0, "fair_value": 238.0233, "relative_strength": -29.409909, "rate_of_change": -0.7794965602693552, "market_dynamics": -1.199664, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.879998, "high": 190.87781, "low": 173.821656, "close": 187.192551, "volume": 35355627}, "trend_line": 237.685169, "activity_lines": {"activity_5": 186.799229, "activity_10": 193.609479, "activity_20": 208.333878, "activity_30": 221.518692}, "trend_signal": 0, "fair_value": 238.640251, "relative_strength": -23.838024, "rate_of_change": -0.7838618258815282, "market_dynamics": -1.086393, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 187.220906, "high": 203.738435, "low": 187.220906, "close": 199.382263, "volume": 31264018}, "trend_line": 235.525797, "activity_lines": {"activity_5": 190.2197, "activity_10": 193.401858, "activity_20": 206.195168, "activity_30": 219.047536}, "trend_signal": 0, "fair_value": 239.333818, "relative_strength": -19.42291, "rate_of_change": -0.9085009422695576, "market_dynamics": -1.076549, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 197.501838, "high": 206.459877, "low": 194.657575, "close": 202.708466, "volume": 23465428}, "trend_line": 233.396119, "activity_lines": {"activity_5": 194.11077, "activity_10": 194.236765, "activity_20": 204.671497, "activity_30": 216.930289}, "trend_signal": 0, "fair_value": 240.009071, "relative_strength": -15.860816, "rate_of_change": -0.9042228185305802, "market_dynamics": -0.81167, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.476773, "high": 225.065711, "low": 195.602515, "close": 224.215271, "volume": 53602129}, "trend_line": 232.071641, "activity_lines": {"activity_5": 205.28814, "activity_10": 199.247744, "activity_20": 205.450626, "activity_30": 216.337976}, "trend_signal": 0, "fair_value": 240.793211, "relative_strength": -9.669235, "rate_of_change": -0.5674807300459007, "market_dynamics": -0.235097, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.124063, "high": 234.874199, "low": 214.690295, "close": 221.257614, "volume": 36547869}, "trend_line": 230.61666, "activity_lines": {"activity_5": 213.148775, "activity_10": 203.569989, "activity_20": 206.040745, "activity_30": 215.640297}, "trend_signal": 0, "fair_value": 241.549297, "relative_strength": -10.842426, "rate_of_change": -0.6269533811759462, "market_dynamics": 0.234875, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 221.002495, "high": 222.504946, "low": 213.839859, "close": 213.839859, "volume": 17607597}, "trend_line": 228.83665, "activity_lines": {"activity_5": 215.444984, "activity_10": 206.194192, "activity_20": 206.053654, "activity_30": 214.557923}, "trend_signal": 0, "fair_value": 242.231056, "relative_strength": -10.904902, "rate_of_change": -0.7718479662310626, "market_dynamics": 0.493203, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 209.776614, "high": 219.320503, "low": 207.159127, "close": 213.329575, "volume": 19816597}, "trend_line": 226.449069, "activity_lines": {"activity_5": 215.794611, "activity_10": 208.490338, "activity_20": 206.210726, "activity_30": 213.557467}, "trend_signal": 0, "fair_value": 242.835686, "relative_strength": -9.230406, "rate_of_change": -1.0433560358447753, "market_dynamics": 0.683264, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.611429, "high": 219.226003, "low": 208.746627, "close": 218.139328, "volume": 21778597}, "trend_line": 224.536613, "activity_lines": {"activity_5": 216.817668, "activity_10": 211.23336, "activity_20": 207.015749, "activity_30": 213.021354}, "trend_signal": 0, "fair_value": 243.526562, "relative_strength": -4.904461, "rate_of_change": -0.8445413392271531, "market_dynamics": 0.537972, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.982688, "high": 237.179868, "low": 219.896916, "close": 235.478973, "volume": 29201280}, "trend_line": 223.506412, "activity_lines": {"activity_5": 222.591882, "activity_10": 216.880492, "activity_20": 209.550572, "activity_30": 213.727313}, "trend_signal": 0, "fair_value": 244.330028, "relative_strength": 0.399927, "rate_of_change": -0.45881203347445915, "market_dynamics": 0.583148, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.825685, "high": 249.350693, "low": 237.775175, "close": 241.460434, "volume": 29790217}, "trend_line": 222.66227, "activity_lines": {"activity_5": 229.609004, "activity_10": 222.774682, "activity_20": 212.610701, "activity_30": 214.885637}, "trend_signal": 0, "fair_value": 245.149756, "relative_strength": 3.627781, "rate_of_change": -0.3776813347081985, "market_dynamics": 0.767089, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.014678, "high": 246.213468, "low": 237.33105, "close": 238.644516, "volume": 20197714}, "trend_line": 221.507682, "activity_lines": {"activity_5": 234.340631, "activity_10": 226.946334, "activity_20": 215.310156, "activity_30": 215.91675}, "trend_signal": 0, "fair_value": 245.861499, "relative_strength": 2.586931, "rate_of_change": -0.5185377837026534, "market_dynamics": 0.876803, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.764084, "high": 240.487153, "low": 226.832761, "close": 232.748077, "volume": 20255678}, "trend_line": 220.532078, "activity_lines": {"activity_5": 235.453135, "activity_10": 229.110415, "activity_20": 217.41141, "activity_30": 216.641936}, "trend_signal": 0, "fair_value": 246.53333, "relative_strength": -0.193818, "rate_of_change": -0.4404379979923115, "market_dynamics": 0.927925, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.767005, "high": 235.289992, "low": 225.679941, "close": 226.313049, "volume": 10277864}, "trend_line": 219.537173, "activity_lines": {"activity_5": 233.126063, "activity_10": 229.49784, "activity_20": 218.855573, "activity_30": 217.014902}, "trend_signal": 0, "fair_value": 247.095636, "relative_strength": -1.930912, "rate_of_change": -0.45113845070648495, "market_dynamics": 0.813003, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 226.313047, "high": 234.8931, "low": 216.863652, "close": 217.572357, "volume": 19628754}, "trend_line": 218.667034, "activity_lines": {"activity_5": 227.340512, "activity_10": 227.866874, "activity_20": 219.424485, "activity_30": 216.88814}, "trend_signal": 0, "fair_value": 247.648824, "relative_strength": -4.605244, "rate_of_change": -0.3963515554607213, "market_dynamics": 0.682397, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.232173, "high": 223.84677, "low": 209.30414, "close": 211.108978, "volume": 20355760}, "trend_line": 217.424046, "activity_lines": {"activity_5": 220.594276, "activity_10": 225.181529, "activity_20": 219.369928, "activity_30": 216.400523}, "trend_signal": 0, "fair_value": 248.168998, "relative_strength": -3.619652, "rate_of_change": -0.5684386792386806, "market_dynamics": 0.532428, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.776602, "high": 230.792077, "low": 209.105689, "close": 229.157318, "volume": 25622042}, "trend_line": 216.585301, "activity_lines": {"activity_5": 221.887583, "activity_10": 225.96222, "activity_20": 220.991089, "activity_30": 217.157509}, "trend_signal": 1, "fair_value": 248.799579, "relative_strength": 3.637992, "rate_of_change": -0.38576459937647245, "market_dynamics": 0.525041, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.511492, "high": 247.574193, "low": 226.313049, "close": 235.838043, "volume": 21846052}, "trend_line": 216.006426, "activity_lines": {"activity_5": 226.040279, "activity_10": 227.67909, "activity_20": 223.113949, "activity_30": 218.399621}, "trend_signal": 1, "fair_value": 249.466428, "relative_strength": 6.304685, "rate_of_change": -0.2672734471486513, "market_dynamics": 0.577671, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.069737, "high": 239.069737, "low": 229.809331, "close": 230.84877, "volume": 15348018}, "trend_line": 215.881241, "activity_lines": {"activity_5": 228.323886, "activity_10": 228.079574, "activity_20": 224.54246, "activity_30": 219.357192}, "trend_signal": 1, "fair_value": 250.032767, "relative_strength": 3.744107, "rate_of_change": -0.05795429437826822, "market_dynamics": 0.459247, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.565282, "high": 231.122793, "low": 220.170946, "close": 222.986862, "volume": 13617322}, "trend_line": 215.77533, "activity_lines": {"activity_5": 227.684476, "activity_10": 226.819539, "activity_20": 225.096599, "activity_30": 219.815619}, "trend_signal": 1, "fair_value": 250.582296, "relative_strength": -0.146287, "rate_of_change": -0.049059843972266155, "market_dynamics": 0.328743, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.652859, "high": 232.540207, "low": 219.50949, "close": 227.267441, "volume": 13440911}, "trend_line": 215.949675, "activity_lines": {"activity_5": 228.110958, "activity_10": 226.564921, "activity_20": 225.897773, "activity_30": 220.557045}, "trend_signal": 1, "fair_value": 251.086844, "relative_strength": 2.383213, "rate_of_change": 0.08079932029301803, "market_dynamics": 0.111081, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.585435, "high": 227.484783, "low": 217.761338, "close": 222.864029, "volume": 14979266}, "trend_line": 215.6801, "activity_lines": {"activity_5": 225.992405, "activity_10": 225.767737, "activity_20": 226.03011, "activity_30": 221.003133}, "trend_signal": 1, "fair_value": 251.522471, "relative_strength": 0.854455, "rate_of_change": -0.12483232493867066, "market_dynamics": -0.163989, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.060828, "high": 222.060828, "low": 208.302509, "close": 218.75354, "volume": 20077844}, "trend_line": 215.523243, "activity_lines": {"activity_5": 222.923242, "activity_10": 224.51011, "activity_20": 225.601108, "activity_30": 221.201419}, "trend_signal": 1, "fair_value": 251.866773, "relative_strength": 1.088267, "rate_of_change": -0.0727266910577296, "market_dynamics": -0.259638, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.106061, "high": 218.23381, "low": 204.135306, "close": 205.524384, "volume": 27833939}, "trend_line": 215.12991, "activity_lines": {"activity_5": 216.583327, "activity_10": 221.101627, "activity_20": 223.819942, "activity_30": 220.556332}, "trend_signal": 1, "fair_value": 252.046323, "relative_strength": -3.968162, "rate_of_change": -0.1825014297877898, "market_dynamics": -0.318375, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 203.880176, "high": 212.044463, "low": 202.500574, "close": 210.022293, "volume": 16307180}, "trend_line": 214.933604, "activity_lines": {"activity_5": 213.431008, "activity_10": 218.888922, "activity_20": 222.45374, "activity_30": 220.226808}, "trend_signal": 0, "fair_value": 252.308598, "relative_strength": -0.66014, "rate_of_change": -0.09124998007017841, "market_dynamics": -0.498188, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.738825, "high": 221.871832, "low": 209.096258, "close": 218.02594, "volume": 18478278}, "trend_line": 215.466373, "activity_lines": {"activity_5": 213.810876, "activity_10": 218.268699, "activity_20": 221.917375, "activity_30": 220.426313}, "trend_signal": 0, "fair_value": 252.593921, "relative_strength": 1.33215, "rate_of_change": 0.24787608362999478, "market_dynamics": -0.533561, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 215.521834, "high": 216.107692, "low": 202.339938, "close": 203.369919, "volume": 15371703}, "trend_line": 215.548718, "activity_lines": {"activity_5": 209.921503, "activity_10": 214.857982, "activity_20": 220.000587, "activity_30": 219.645897}, "trend_signal": 0, "fair_value": 252.662367, "relative_strength": -3.561284, "rate_of_change": 0.03821710035468211, "market_dynamics": -0.719932, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.717901, "high": 204.579434, "low": 196.074989, "close": 199.826401, "volume": 14020994}, "trend_line": 215.882591, "activity_lines": {"activity_5": 206.150565, "activity_10": 211.271851, "activity_20": 217.796179, "activity_30": 218.631554}, "trend_signal": 0, "fair_value": 252.545913, "relative_strength": -3.265474, "rate_of_change": 0.15489444943021316, "market_dynamics": -0.904569, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.193278, "high": 199.193278, "low": 183.724618, "close": 194.166199, "volume": 31077010}, "trend_line": 215.539166, "activity_lines": {"activity_5": 201.754702, "activity_10": 207.311349, "activity_20": 215.117004, "activity_30": 217.230496}, "trend_signal": 0, "fair_value": 252.405147, "relative_strength": -3.941849, "rate_of_change": -0.15907952485154134, "market_dynamics": -0.844722, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.767701, "high": 196.273426, "low": 186.096433, "close": 195.971039, "volume": 20723511}, "trend_line": 215.763116, "activity_lines": {"activity_5": 198.717665, "activity_10": 204.345956, "activity_20": 212.723877, "activity_30": 215.968037}, "trend_signal": 0, "fair_value": 252.073833, "relative_strength": -5.086989, "rate_of_change": 0.10390223000120641, "market_dynamics": -0.936601, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.726991, "high": 200.894178, "low": 187.069718, "close": 197.964859, "volume": 21630016}, "trend_line": 216.532612, "activity_lines": {"activity_5": 197.281985, "activity_10": 202.234272, "activity_20": 210.70877, "activity_30": 214.819762}, "trend_signal": 0, "fair_value": 251.600054, "relative_strength": 2.532581, "rate_of_change": 0.3566392691510831, "market_dynamics": -0.933736, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.356837, "high": 217.052628, "low": 194.260703, "close": 212.8004, "volume": 25028300}, "trend_line": 217.386207, "activity_lines": {"activity_5": 202.12889, "activity_10": 203.352734, "activity_20": 210.313694, "activity_30": 214.578974}, "trend_signal": 0, "fair_value": 251.392188, "relative_strength": 5.206714, "rate_of_change": 0.3942108267737577, "market_dynamics": -0.672681, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.128222, "high": 225.264167, "low": 208.746613, "close": 220.605621, "volume": 24028317}, "trend_line": 218.093652, "activity_lines": {"activity_5": 208.948837, "activity_10": 206.073302, "activity_20": 210.785039, "activity_30": 214.786678}, "trend_signal": 0, "fair_value": 251.221876, "relative_strength": 4.259907, "rate_of_change": 0.32543233067219324, "market_dynamics": -0.420415, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.226016, "high": 226.10516, "low": 210.910542, "close": 223.950699, "volume": 20646202}, "trend_line": 218.801726, "activity_lines": {"activity_5": 215.498529, "activity_10": 209.368392, "activity_20": 211.632784, "activity_30": 215.164552}, "trend_signal": 0, "fair_value": 251.0736, "relative_strength": 5.37697, "rate_of_change": 0.3246651122151921, "market_dynamics": -0.068487, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 223.856194, "high": 229.620335, "low": 222.438788, "close": 223.950699, "volume": 15378690}, "trend_line": 218.792907, "activity_lines": {"activity_5": 220.062588, "activity_10": 212.328458, "activity_20": 212.491779, "activity_30": 215.496744}, "trend_signal": 0, "fair_value": 250.834036, "relative_strength": 4.911499, "rate_of_change": -0.004030589776969293, "market_dynamics": 0.278045, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.478231, "high": 243.605441, "low": 223.34594, "close": 238.011414, "volume": 22284438}, "trend_line": 219.351367, "activity_lines": {"activity_5": 227.44824, "activity_10": 217.591773, "activity_20": 214.659517, "activity_30": 216.736648}, "trend_signal": 0, "fair_value": 250.483503, "relative_strength": 11.154667, "rate_of_change": 0.25524593445801086, "market_dynamics": 0.623629, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.856958, "high": 240.014684, "low": 229.714823, "close": 233.258347, "volume": 16032843}, "trend_line": 219.99865, "activity_lines": {"activity_5": 230.579767, "activity_10": 221.627523, "activity_20": 216.246474, "activity_30": 217.633872}, "trend_signal": 0, "fair_value": 250.185963, "relative_strength": 9.138305, "rate_of_change": 0.29508956741536396, "market_dynamics": 0.717437, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 234.34504, "high": 237.926367, "low": 229.837674, "close": 231.585815, "volume": 11860206}, "trend_line": 220.607191, "activity_lines": {"activity_5": 231.78992, "activity_10": 224.81575, "activity_20": 217.654614, "activity_30": 218.381431}, "trend_signal": 0, "fair_value": 250.346024, "relative_strength": 8.608373, "rate_of_change": 0.27661124284171856, "market_dynamics": 0.748266, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.510217, "high": 242.849493, "low": 231.500773, "close": 239.712296, "volume": 9289963}, "trend_line": 221.32629, "activity_lines": {"activity_5": 234.976887, "activity_10": 228.904075, "activity_20": 219.856953, "activity_30": 219.614019}, "trend_signal": 0, "fair_value": 250.567991, "relative_strength": 11.382414, "rate_of_change": 0.32596353579426157, "market_dynamics": 0.848475, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 236.234916, "high": 236.234916, "low": 226.78552, "close": 226.88002, "volume": 15558230}, "trend_line": 221.039659, "activity_lines": {"activity_5": 232.835656, "activity_10": 229.831147, "activity_20": 220.794964, "activity_30": 219.972324}, "trend_signal": 0, "fair_value": 250.699155, "relative_strength": 7.224794, "rate_of_change": -0.12950607901121908, "market_dynamics": 0.665049, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.870555, "high": 238.03029, "low": 223.478242, "close": 225.727203, "volume": 18583774}, "trend_line": 220.515218, "activity_lines": {"activity_5": 230.114864, "activity_10": 229.986636, "activity_20": 221.604643, "activity_30": 220.274746}, "trend_signal": 0, "fair_value": 250.822083, "relative_strength": 4.996006, "rate_of_change": -0.23726104282489682, "market_dynamics": 0.641636, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.607603, "high": 241.885664, "low": 226.36029, "close": 238.398834, "volume": 18998772}, "trend_line": 220.507028, "activity_lines": {"activity_5": 232.436897, "activity_10": 231.941287, "activity_20": 223.628479, "activity_30": 221.428528}, "trend_signal": 1, "fair_value": 250.930807, "relative_strength": 9.766985, "rate_of_change": -0.003714029387311148, "market_dynamics": 0.703638, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 238.41773, "high": 252.657978, "low": 238.389383, "close": 247.867126, "volume": 14289981}, "trend_line": 221.010997, "activity_lines": {"activity_5": 237.572327, "activity_10": 235.15202, "activity_20": 226.480082, "activity_30": 223.193695}, "trend_signal": 1, "fair_value": 250.961772, "relative_strength": 13.14235, "rate_of_change": 0.22855008503402988, "market_dynamics": 0.750926, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252.289429, "high": 258.611077, "low": 250.408999, "close": 255.436096, "volume": 19892353}, "trend_line": 221.981765, "activity_lines": {"activity_5": 244.145327, "activity_10": 239.243266, "activity_20": 229.913903, "activity_30": 225.41467}, "trend_signal": 1, "fair_value": 251.127085, "relative_strength": 14.401593, "rate_of_change": 0.4392396818154676, "market_dynamics": 1.008335, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.272187, "high": 254.188779, "low": 242.074637, "close": 249.246735, "volume": 18923307}, "trend_line": 223.037577, "activity_lines": {"activity_5": 247.606954, "activity_10": 241.636711, "activity_20": 232.520586, "activity_30": 227.1737}, "trend_signal": 1, "fair_value": 251.240033, "relative_strength": 11.284876, "rate_of_change": 0.4756300590726464, "market_dynamics": 1.20537, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 249.246732, "high": 256.551126, "low": 236.234925, "close": 238.257095, "volume": 16151394}, "trend_line": 223.942515, "activity_lines": {"activity_5": 245.914253, "activity_10": 241.572112, "activity_20": 233.893854, "activity_30": 228.155604}, "trend_signal": 1, "fair_value": 251.115486, "relative_strength": 8.307561, "rate_of_change": 0.40573342491072123, "market_dynamics": 1.10258, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 238.011397, "high": 240.562731, "low": 227.957246, "close": 228.051727, "volume": 14519645}, "trend_line": 223.905662, "activity_lines": {"activity_5": 239.984436, "activity_10": 239.647525, "activity_20": 234.198843, "activity_30": 228.420715}, "trend_signal": 1, "fair_value": 250.841932, "relative_strength": 3.510435, "rate_of_change": -0.01645645535416952, "market_dynamics": 0.804042, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 228.486419, "high": 233.711939, "low": 223.412085, "close": 224.357025, "volume": 19922863}, "trend_line": 223.522961, "activity_lines": {"activity_5": 233.512859, "activity_10": 237.14584, "activity_20": 234.034424, "activity_30": 228.449835}, "trend_signal": 1, "fair_value": 250.582891, "relative_strength": 2.72497, "rate_of_change": -0.17092064424882533, "market_dynamics": 0.385786, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.657758, "high": 224.706641, "low": 214.066631, "close": 221.881287, "volume": 20408233}, "trend_line": 223.224045, "activity_lines": {"activity_5": 227.783376, "activity_10": 234.325453, "activity_20": 233.517407, "activity_30": 228.343921}, "trend_signal": 1, "fair_value": 250.166524, "relative_strength": 1.915732, "rate_of_change": -0.13372943820300398, "market_dynamics": -0.075682, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.926905, "high": 222.060819, "low": 203.766792, "close": 205.05191, "volume": 26196388}, "trend_line": 222.626213, "activity_lines": {"activity_5": 218.681088, "activity_10": 228.769379, "activity_20": 231.265616, "activity_30": 227.171525}, "trend_signal": 0, "fair_value": 249.585846, "relative_strength": -4.976515, "rate_of_change": -0.26781702661108153, "market_dynamics": -0.388516, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.281582, "high": 209.776594, "low": 198.862559, "close": 199.26889, "volume": 24282675}, "trend_line": 221.692928, "activity_lines": {"activity_5": 210.597449, "activity_10": 222.558722, "activity_20": 228.419819, "activity_30": 225.664601}, "trend_signal": 0, "fair_value": 248.949484, "relative_strength": -6.816693, "rate_of_change": -0.4192161324686469, "market_dynamics": -0.52653, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.49238, "high": 199.977576, "low": 188.515467, "close": 194.484604, "volume": 20236453}, "trend_line": 220.746947, "activity_lines": {"activity_5": 203.518261, "activity_10": 215.959255, "activity_20": 225.112166, "activity_30": 223.909225}, "trend_signal": 0, "fair_value": 248.169086, "relative_strength": -8.679801, "rate_of_change": -0.4267077928620209, "market_dynamics": -0.733538, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.303397, "high": 191.876657, "low": 177.948327, "close": 190.495422, "volume": 36432079}, "trend_line": 219.80501, "activity_lines": {"activity_5": 197.347154, "activity_10": 209.432923, "activity_20": 221.511808, "activity_30": 221.957514}, "trend_signal": 0, "fair_value": 247.400976, "relative_strength": -11.420077, "rate_of_change": -0.426704429121729, "market_dynamics": -0.812947, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.379509, "high": 197.68174, "low": 184.19772, "close": 197.053894, "volume": 29542540}, "trend_line": 219.52266, "activity_lines": {"activity_5": 195.619644, "activity_10": 205.142162, "activity_20": 218.67945, "activity_30": 220.4897}, "trend_signal": 0, "fair_value": 246.595338, "relative_strength": -8.890718, "rate_of_change": -0.12845476088102273, "market_dynamics": -0.764037, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.131163, "high": 197.131163, "low": 173.157463, "close": 176.132446, "volume": 32675031}, "trend_line": 218.392999, "activity_lines": {"activity_5": 188.573478, "activity_10": 198.108996, "activity_20": 213.982652, "activity_30": 217.690331}, "trend_signal": 0, "fair_value": 245.834736, "relative_strength": -15.974243, "rate_of_change": -0.5145988118037558, "market_dynamics": -0.751417, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.084723, "high": 181.589785, "low": 167.294424, "close": 170.964859, "volume": 32306088}, "trend_line": 216.824296, "activity_lines": {"activity_5": 181.732747, "activity_10": 191.465619, "activity_20": 209.021409, "activity_30": 214.630451}, "trend_signal": 0, "fair_value": 245.095281, "relative_strength": -18.73397, "rate_of_change": -0.7182936299162224, "market_dynamics": -0.717237, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.158036, "high": 193.711878, "low": 170.375657, "close": 186.902252, "volume": 36046495}, "trend_line": 216.275374, "activity_lines": {"activity_5": 182.091416, "activity_10": 188.943446, "activity_20": 205.897282, "activity_30": 212.699997}, "trend_signal": 0, "fair_value": 244.416937, "relative_strength": -9.74382, "rate_of_change": -0.2531644331961786, "market_dynamics": -0.684579, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.134657, "high": 186.873285, "low": 175.5529, "close": 177.533005, "volume": 19320053}, "trend_line": 215.532261, "activity_lines": {"activity_5": 179.832493, "activity_10": 185.465945, "activity_20": 202.10159, "activity_30": 210.200489}, "trend_signal": 0, "fair_value": 243.362081, "relative_strength": -14.653627, "rate_of_change": -0.34359575306987744, "market_dynamics": -0.914052, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.726182, "high": 182.623318, "low": 170.839286, "close": 171.718262, "volume": 17837684}, "trend_line": 214.783996, "activity_lines": {"activity_5": 176.499483, "activity_10": 181.782564, "activity_20": 198.009507, "activity_30": 207.373779}, "trend_signal": 0, "fair_value": 242.36084, "relative_strength": -16.571135, "rate_of_change": -0.3471707653083097, "market_dynamics": -1.110473, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.930753, "high": 173.852917, "low": 152.786553, "close": 170.800659, "volume": 45269339}, "trend_line": 213.944983, "activity_lines": {"activity_5": 174.549648, "activity_10": 178.844401, "activity_20": 194.153814, "activity_30": 204.536145}, "trend_signal": 0, "fair_value": 241.761176, "relative_strength": -16.483475, "rate_of_change": -0.3906310598672325, "market_dynamics": -1.133279, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.033061, "high": 169.033061, "low": 158.214944, "close": 158.398468, "volume": 19007622}, "trend_line": 212.626104, "activity_lines": {"activity_5": 168.821202, "activity_10": 174.274045, "activity_20": 189.384004, "activity_30": 200.952499}, "trend_signal": 0, "fair_value": 240.946448, "relative_strength": -20.110854, "rate_of_change": -0.6164570823331761, "market_dynamics": -1.396671, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.055847, "high": 158.891057, "low": 144.595692, "close": 145.078644, "volume": 27814065}, "trend_line": 210.368712, "activity_lines": {"activity_5": 159.490573, "activity_10": 168.025001, "activity_20": 183.666253, "activity_30": 196.594598}, "trend_signal": 0, "fair_value": 239.964454, "relative_strength": -24.724534, "rate_of_change": -1.0616720889548021, "market_dynamics": -1.397896, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.595703, "high": 152.660999, "low": 141.99742, "close": 148.971222, "volume": 23052063}, "trend_line": 207.980899, "activity_lines": {"activity_5": 154.245711, "activity_10": 163.381988, "activity_20": 178.763606, "activity_30": 192.63347}, "trend_signal": 0, "fair_value": 239.307571, "relative_strength": -23.151305, "rate_of_change": -1.1350609020223474, "market_dynamics": -1.363199, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.145102, "high": 192.205078, "low": 148.971238, "close": 192.205078, "volume": 60917572}, "trend_line": 206.922711, "activity_lines": {"activity_5": 165.316254, "activity_10": 167.354662, "activity_20": 178.449401, "activity_30": 191.615675}, "trend_signal": 0, "fair_value": 238.87474, "relative_strength": -11.768901, "rate_of_change": -0.5087909539231298, "market_dynamics": -0.999831, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.644723, "high": 211.426529, "low": 200.927167, "close": 211.426529, "volume": 17966080}, "trend_line": 206.505239, "activity_lines": {"activity_5": 181.428159, "activity_10": 174.910306, "activity_20": 180.266911, "activity_30": 191.906244}, "trend_signal": 0, "fair_value": 238.647244, "relative_strength": -9.919056, "rate_of_change": -0.20175262443763536, "market_dynamics": -0.457875, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.57016, "high": 232.57016, "low": 189.857922, "close": 192.562454, "volume": 69498744}, "trend_line": 204.990273, "activity_lines": {"activity_5": 188.543647, "activity_10": 178.394407, "activity_20": 180.467939, "activity_30": 191.006709}, "trend_signal": 0, "fair_value": 238.165156, "relative_strength": -14.626891, "rate_of_change": -0.7336210971383573, "market_dynamics": 0.157991, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.649389, "high": 197.372655, "low": 175.185851, "close": 184.516479, "volume": 42301671}, "trend_line": 203.365545, "activity_lines": {"activity_5": 190.699545, "activity_10": 180.02292, "activity_20": 180.120277, "activity_30": 189.685819}, "trend_signal": 0, "fair_value": 237.47057, "relative_strength": -18.984761, "rate_of_change": -0.7925878512294116, "market_dynamics": 0.666664, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.294325, "high": 196.07833, "low": 182.555696, "close": 188.351105, "volume": 35191205}, "trend_line": 201.924388, "activity_lines": {"activity_5": 191.504463, "activity_10": 182.392015, "activity_20": 180.345128, "activity_30": 188.717146}, "trend_signal": 0, "fair_value": 236.771829, "relative_strength": -17.947607, "rate_of_change": -0.7086534742156072, "market_dynamics": 0.681002, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.731772, "high": 203.786243, "low": 187.607361, "close": 201.641937, "volume": 42465879}, "trend_line": 200.655376, "activity_lines": {"activity_5": 194.114332, "activity_10": 186.980933, "activity_20": 182.007229, "activity_30": 188.698923}, "trend_signal": 0, "fair_value": 236.19508, "relative_strength": -11.062573, "rate_of_change": -0.6284590051598936, "market_dynamics": 0.776066, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.641928, "high": 228.919039, "low": 198.493089, "close": 218.390701, "volume": 48098974}, "trend_line": 200.372398, "activity_lines": {"activity_5": 201.677999, "activity_10": 194.071013, "activity_20": 185.360829, "activity_30": 189.843137}, "trend_signal": 0, "fair_value": 235.669407, "relative_strength": -8.335194, "rate_of_change": -0.1410268718641188, "market_dynamics": 0.828804, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.836766, "high": 222.544077, "low": 208.731673, "close": 209.427124, "volume": 30795980}, "trend_line": 199.829062, "activity_lines": {"activity_5": 205.789528, "activity_10": 198.666079, "activity_20": 187.797236, "activity_30": 190.427313}, "trend_signal": 0, "fair_value": 234.957112, "relative_strength": -8.55559, "rate_of_change": -0.2711630970249758, "market_dynamics": 0.851933, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.669176, "high": 211.532788, "low": 192.349945, "close": 192.601074, "volume": 30528418}, "trend_line": 198.30247, "activity_lines": {"activity_5": 203.168063, "activity_10": 199.27407, "activity_20": 188.58279, "activity_30": 189.960992}, "trend_signal": 0, "fair_value": 234.247576, "relative_strength": -13.928804, "rate_of_change": -0.7639489395191145, "market_dynamics": 0.833462, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.513583, "high": 201.651602, "low": 188.64089, "close": 196.744812, "volume": 25164499}, "trend_line": 196.598393, "activity_lines": {"activity_5": 201.388871, "activity_10": 199.771423, "activity_20": 189.771955, "activity_30": 189.860497}, "trend_signal": 0, "fair_value": 233.722384, "relative_strength": -13.263781, "rate_of_change": -0.8593322110410486, "market_dynamics": 0.710258, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.156188, "high": 198.203324, "low": 190.36019, "close": 193.190277, "volume": 24231114}, "trend_line": 194.523533, "activity_lines": {"activity_5": 197.865254, "activity_10": 198.753886, "activity_20": 190.592834, "activity_30": 189.640619}, "trend_signal": 0, "fair_value": 233.211261, "relative_strength": -16.377597, "rate_of_change": -1.0553799389397864, "market_dynamics": 0.487973, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.180627, "high": 206.964069, "low": 191.326095, "close": 192.639725, "volume": 45560887}, "trend_line": 192.636632, "activity_lines": {"activity_5": 194.721563, "activity_10": 197.618336, "activity_20": 191.379677, "activity_30": 189.519083}, "trend_signal": 0, "fair_value": 232.716693, "relative_strength": -15.914063, "rate_of_change": -0.9700116849101208, "market_dynamics": 0.471384, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.21472, "high": 193.180623, "low": 185.067052, "close": 185.936356, "volume": 24756909}, "trend_line": 190.892608, "activity_lines": {"activity_5": 191.060147, "activity_10": 195.60557, "activity_20": 191.449498, "activity_30": 189.086807}, "trend_signal": 0, "fair_value": 232.061782, "relative_strength": -17.924209, "rate_of_change": -0.9053439015690412, "market_dynamics": 0.405069, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.303407, "high": 186.805666, "low": 180.701149, "close": 181.386932, "volume": 23744054}, "trend_line": 189.337114, "activity_lines": {"activity_5": 187.448308, "activity_10": 192.886111, "activity_20": 191.014748, "activity_30": 188.473538}, "trend_signal": 0, "fair_value": 231.358155, "relative_strength": -20.261179, "rate_of_change": -0.8148529250540607, "market_dynamics": 0.270346, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.589789, "high": 182.39149, "low": 170.964857, "close": 171.930771, "volume": 25535471}, "trend_line": 187.589573, "activity_lines": {"activity_5": 181.432025, "activity_10": 188.50425, "activity_20": 189.705675, "activity_30": 187.350548}, "trend_signal": 0, "fair_value": 230.537566, "relative_strength": -19.519874, "rate_of_change": -0.9229785767200467, "market_dynamics": -0.001116, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.085871, "high": 171.640976, "low": 164.290472, "close": 165.546127, "volume": 24816712}, "trend_line": 185.711734, "activity_lines": {"activity_5": 174.941797, "activity_10": 183.260097, "activity_20": 187.815217, "activity_30": 185.92839}, "trend_signal": 0, "fair_value": 229.61917, "relative_strength": -21.067098, "rate_of_change": -1.0010359157862119, "market_dynamics": -0.432835, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.908643, "high": 176.27731, "low": 164.406384, "close": 172.471664, "volume": 26481053}, "trend_line": 184.625726, "activity_lines": {"activity_5": 172.603024, "activity_10": 179.931419, "activity_20": 186.613726, "activity_30": 185.074192}, "trend_signal": 0, "fair_value": 228.921791, "relative_strength": -19.245761, "rate_of_change": -0.5847815733603677, "market_dynamics": -0.669668, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.075072, "high": 178.672766, "low": 168.897826, "close": 170.199753, "volume": 23412524}, "trend_line": 183.656755, "activity_lines": {"activity_5": 170.851485, "activity_10": 177.024559, "activity_20": 185.187905, "activity_30": 184.143484}, "trend_signal": 0, "fair_value": 228.191186, "relative_strength": -20.196211, "rate_of_change": -0.5248298928828489, "market_dynamics": -0.835864, "expectation": {"probability": 44.4899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.238937, "high": 171.247831, "low": 167.888103, "close": 168.475815, "volume": 4327140}, "trend_line": 182.789795, "activity_lines": {"activity_5": 169.574407, "activity_10": 174.51748, "activity_20": 183.541703, "activity_30": 183.164069}, "trend_signal": 0, "fair_value": 227.400174, "relative_strength": -20.594124, "rate_of_change": -0.47205451277847416, "market_dynamics": -0.889215, "expectation": {"probability": 44.0634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.47581, "high": 171.580864, "low": 165.439322, "close": 170.425049, "volume": 14294739}, "trend_line": 182.120782, "activity_lines": {"activity_5": 169.807815, "activity_10": 172.803448, "activity_20": 181.969727, "activity_30": 182.366343}, "trend_signal": 0, "fair_value": 226.744778, "relative_strength": -20.475392, "rate_of_change": -0.36600128579388513, "market_dynamics": -0.863671, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.924589, "high": 190.07403, "low": 169.298598, "close": 186.224533, "volume": 39082466}, "trend_line": 181.759804, "activity_lines": {"activity_5": 175.408098, "activity_10": 174.440591, "activity_20": 181.800302, "activity_30": 182.631101}, "trend_signal": 0, "fair_value": 226.303828, "relative_strength": -13.745088, "rate_of_change": -0.1982080221904542, "market_dynamics": -0.672024, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.343881, "high": 190.612757, "low": 182.384854, "close": 189.300201, "volume": 28898066}, "trend_line": 182.198729, "activity_lines": {"activity_5": 180.655044, "activity_10": 176.763596, "activity_20": 181.952277, "activity_30": 183.117578}, "trend_signal": 0, "fair_value": 225.856939, "relative_strength": -12.70827, "rate_of_change": 0.24148628593370589, "market_dynamics": -0.467408, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.26192, "high": 205.599255, "low": 188.066021, "close": 199.506699, "volume": 41504563}, "trend_line": 183.150124, "activity_lines": {"activity_5": 188.182254, "activity_10": 181.003047, "activity_20": 183.181664, "activity_30": 184.234222}, "trend_signal": 0, "fair_value": 225.505574, "relative_strength": -5.997254, "rate_of_change": 0.5221743341579619, "market_dynamics": -0.0022, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.506696, "high": 202.435438, "low": 188.45783, "close": 201.26004, "volume": 26786641}, "trend_line": 183.628717, "activity_lines": {"activity_5": 194.340114, "activity_10": 185.314553, "activity_20": 184.544967, "activity_30": 185.402603}, "trend_signal": 1, "fair_value": 225.121308, "relative_strength": -6.232698, "rate_of_change": 0.2613118623932733, "market_dynamics": 0.404825, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 201.191454, "high": 221.388982, "low": 198.840634, "close": 218.283936, "volume": 37760986}, "trend_line": 184.987081, "activity_lines": {"activity_5": 203.986991, "activity_10": 192.359984, "activity_20": 187.449862, "activity_30": 187.638424}, "trend_signal": 1, "fair_value": 224.750955, "relative_strength": 0.729166, "rate_of_change": 0.7397339709126185, "market_dynamics": 0.754654, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 222.642757, "high": 224.239349, "low": 209.909112, "close": 212.553787, "volume": 36555128}, "trend_line": 186.348265, "activity_lines": {"activity_5": 208.533227, "activity_10": 197.520785, "activity_20": 189.666492, "activity_30": 189.416921}, "trend_signal": 1, "fair_value": 224.396425, "relative_strength": 0.086062, "rate_of_change": 0.7358265196908581, "market_dynamics": 1.068476, "expectation": {"probability": 38.5486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.302721, "high": 215.002559, "low": 204.227956, "close": 212.759491, "volume": 24723470}, "trend_line": 187.746893, "activity_lines": {"activity_5": 211.392746, "activity_10": 201.864302, "activity_20": 191.850751, "activity_30": 191.120871}, "trend_signal": 1, "fair_value": 224.083504, "relative_strength": 0.976869, "rate_of_change": 0.7505452224092358, "market_dynamics": 1.115642, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.769274, "high": 215.296423, "low": 205.697217, "close": 213.680222, "volume": 13613053}, "trend_line": 189.589618, "activity_lines": {"activity_5": 212.995223, "activity_10": 205.642719, "activity_20": 194.149514, "activity_30": 192.793989}, "trend_signal": 1, "fair_value": 223.752073, "relative_strength": 2.138484, "rate_of_change": 0.9814942716522087, "market_dynamics": 1.155334, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.697208, "high": 219.341785, "low": 201.328584, "close": 216.462036, "volume": 36935859}, "trend_line": 191.969064, "activity_lines": {"activity_5": 214.58007, "activity_10": 209.136366, "activity_20": 196.692959, "activity_30": 194.527694}, "trend_signal": 1, "fair_value": 223.514196, "relative_strength": 7.056951, "rate_of_change": 1.2550507908085988, "market_dynamics": 1.126855, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.512814, "high": 219.312408, "low": 208.792474, "close": 215.580475, "volume": 22680935}, "trend_line": 194.189373, "activity_lines": {"activity_5": 214.857597, "activity_10": 211.597252, "activity_20": 199.038822, "activity_30": 196.05101}, "trend_signal": 1, "fair_value": 223.368667, "relative_strength": 5.623451, "rate_of_change": 1.156597294239027, "market_dynamics": 1.042151, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.698913, "high": 216.060431, "low": 206.382862, "close": 206.823639, "volume": 24606261}, "trend_line": 194.676658, "activity_lines": {"activity_5": 212.396409, "activity_10": 211.644979, "activity_20": 200.461008, "activity_30": 196.866124}, "trend_signal": 1, "fair_value": 223.16102, "relative_strength": 1.21991, "rate_of_change": 0.2509328870432133, "market_dynamics": 0.941155, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 206.853036, "high": 208.126402, "low": 196.000064, "close": 199.918106, "volume": 15208152}, "trend_line": 194.293044, "activity_lines": {"activity_5": 208.015387, "activity_10": 210.062625, "activity_20": 201.160602, "activity_30": 197.204282}, "trend_signal": 1, "fair_value": 222.976118, "relative_strength": -1.102834, "rate_of_change": -0.197051872546525, "market_dynamics": 0.782831, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.366886, "high": 204.306313, "low": 197.077516, "close": 199.154099, "volume": 13765189}, "trend_line": 194.512766, "activity_lines": {"activity_5": 204.235788, "activity_10": 208.148308, "activity_20": 201.752775, "activity_30": 197.517899}, "trend_signal": 1, "fair_value": 222.678484, "relative_strength": -2.687937, "rate_of_change": 0.11308793947352547, "market_dynamics": 0.45296, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.024941, "high": 209.899313, "low": 198.928789, "close": 200.799667, "volume": 19148717}, "trend_line": 195.055538, "activity_lines": {"activity_5": 201.97312, "activity_10": 206.539596, "activity_20": 202.438728, "activity_30": 197.923505}, "trend_signal": 1, "fair_value": 222.418772, "relative_strength": -2.029035, "rate_of_change": 0.279041839341287, "market_dynamics": 0.209476, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.01964, "high": 198.840636, "low": 187.448928, "close": 188.066025, "volume": 24825216}, "trend_line": 195.046036, "activity_lines": {"activity_5": 196.510063, "activity_10": 202.624047, "activity_20": 201.81951, "activity_30": 197.472569}, "trend_signal": 1, "fair_value": 222.012734, "relative_strength": -7.103258, "rate_of_change": -0.004871433078729659, "market_dynamics": -0.112763, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.31179, "high": 189.192448, "low": 180.327905, "close": 180.523804, "volume": 25614869}, "trend_line": 194.342098, "activity_lines": {"activity_5": 190.367228, "activity_10": 197.886601, "activity_20": 200.405152, "activity_30": 196.535651}, "trend_signal": 0, "fair_value": 221.667011, "relative_strength": -10.235594, "rate_of_change": -0.36090864210129026, "market_dynamics": -0.384302, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.241528, "high": 181.699212, "low": 174.842637, "close": 177.888916, "volume": 26746601}, "trend_line": 192.992039, "activity_lines": {"activity_5": 185.09942, "activity_10": 193.252448, "activity_20": 198.668529, "activity_30": 195.474155}, "trend_signal": 0, "fair_value": 221.276255, "relative_strength": -11.943862, "rate_of_change": -0.6946817050415847, "market_dynamics": -0.614129, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.879119, "high": 178.17296, "low": 166.820432, "close": 167.594254, "volume": 40857548}, "trend_line": 191.59761, "activity_lines": {"activity_5": 177.868671, "activity_10": 187.380549, "activity_20": 195.925666, "activity_30": 193.835588}, "trend_signal": 0, "fair_value": 220.79243, "relative_strength": -16.198739, "rate_of_change": -0.722531876042826, "market_dynamics": -0.785828, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.5168, "high": 181.209446, "low": 164.851635, "close": 179.681412, "volume": 47686349}, "trend_line": 191.166954, "activity_lines": {"activity_5": 176.770964, "activity_10": 184.544242, "activity_20": 194.346369, "activity_30": 193.066802}, "trend_signal": 0, "fair_value": 220.455351, "relative_strength": -9.258086, "rate_of_change": -0.2247710709961356, "market_dynamics": -0.755618, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.703703, "high": 177.781171, "low": 172.658329, "close": 172.844437, "volume": 34838229}, "trend_line": 190.370275, "activity_lines": {"activity_5": 174.802149, "activity_10": 181.133587, "activity_20": 192.06257, "activity_30": 191.884704}, "trend_signal": 0, "fair_value": 219.962107, "relative_strength": -13.882192, "rate_of_change": -0.4167451451886458, "market_dynamics": -0.706559, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.393855, "high": 174.38226, "low": 169.945074, "close": 172.100006, "volume": 30344702}, "trend_line": 189.667266, "activity_lines": {"activity_5": 173.599963, "activity_10": 178.3646, "activity_20": 189.696353, "activity_30": 190.705977}, "trend_signal": 0, "fair_value": 219.365025, "relative_strength": -14.98423, "rate_of_change": -0.369285068270233, "market_dynamics": -0.668219, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.100006, "high": 183.199997, "low": 171.839996, "close": 177.490005, "volume": 37842726}, "trend_line": 189.162275, "activity_lines": {"activity_5": 174.756029, "activity_10": 177.206951, "activity_20": 187.910728, "activity_30": 189.920347}, "trend_signal": 0, "fair_value": 218.797103, "relative_strength": -12.877914, "rate_of_change": -0.2662510040082605, "market_dynamics": -0.604768, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.490005, "high": 181.880005, "low": 173.5, "close": 181.100006, "volume": 41785813}, "trend_line": 189.001064, "activity_lines": {"activity_5": 177.142024, "activity_10": 177.11345, "activity_20": 186.525152, "activity_30": 189.4002}, "trend_signal": 0, "fair_value": 218.163922, "relative_strength": -11.281095, "rate_of_change": -0.0852236525491038, "market_dynamics": -0.542766, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.0, "high": 193.0, "low": 178.220001, "close": 185.580002, "volume": 54232836}, "trend_line": 189.140833, "activity_lines": {"activity_5": 180.120967, "activity_10": 178.16275, "activity_20": 185.653894, "activity_30": 189.179487}, "trend_signal": 0, "fair_value": 217.493581, "relative_strength": -10.306026, "rate_of_change": 0.07395143553264479, "market_dynamics": -0.35589, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.979996, "high": 186.759995, "low": 178.020004, "close": 178.910004, "volume": 40999680}, "trend_line": 189.373474, "activity_lines": {"activity_5": 180.483337, "activity_10": 178.276044, "activity_20": 184.222064, "activity_30": 188.519433}, "trend_signal": 0, "fair_value": 216.848293, "relative_strength": -12.459977, "rate_of_change": 0.12299882384466446, "market_dynamics": -0.215922, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.509995, "high": 183.190002, "low": 176.660004, "close": 179.130005, "volume": 24972938}, "trend_line": 189.82627, "activity_lines": {"activity_5": 180.514671, "activity_10": 178.595811, "activity_20": 182.998682, "activity_30": 187.858564}, "trend_signal": 0, "fair_value": 216.274129, "relative_strength": -13.701738, "rate_of_change": 0.23910212472524345, "market_dynamics": -0.215605, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.130005, "high": 192.0, "low": 179.130005, "close": 188.580002, "volume": 43690043}, "trend_line": 190.363214, "activity_lines": {"activity_5": 183.227337, "activity_10": 180.659102, "activity_20": 182.83446, "activity_30": 187.77816}, "trend_signal": 0, "fair_value": 215.750234, "relative_strength": -10.342619, "rate_of_change": 0.2828607441952083, "market_dynamics": -0.045803, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.580002, "high": 198.979996, "low": 188.580002, "close": 196.539993, "volume": 46996852}, "trend_line": 191.241222, "activity_lines": {"activity_5": 187.854, "activity_10": 183.97528, "activity_20": 183.543473, "activity_30": 188.176662}, "trend_signal": 0, "fair_value": 215.376455, "relative_strength": -9.439661, "rate_of_change": 0.461227766410791, "market_dynamics": 0.157801, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.539993, "high": 208.0, "low": 194.949997, "close": 202.020004, "volume": 47179213}, "trend_line": 192.359362, "activity_lines": {"activity_5": 193.278001, "activity_10": 187.761537, "activity_20": 184.856012, "activity_30": 188.872067}, "trend_signal": 0, "fair_value": 215.0297, "relative_strength": -7.44827, "rate_of_change": 0.5846752014584027, "market_dynamics": 0.485746, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.570007, "high": 204.259995, "low": 194.919998, "close": 200.029999, "volume": 32207529}, "trend_line": 193.346194, "activity_lines": {"activity_5": 196.942667, "activity_10": 190.77982, "activity_20": 186.047798, "activity_30": 189.366947}, "trend_signal": 0, "fair_value": 214.624071, "relative_strength": -7.116726, "rate_of_change": 0.5130148019517722, "market_dynamics": 0.751956, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.850006, "high": 212.5, "low": 198.880005, "close": 206.259995, "volume": 30677214}, "trend_line": 194.014042, "activity_lines": {"activity_5": 201.275998, "activity_10": 194.436545, "activity_20": 187.906967, "activity_30": 190.200095}, "trend_signal": 0, "fair_value": 214.367, "relative_strength": -5.649461, "rate_of_change": 0.3454156434028343, "market_dynamics": 0.813117, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.5, "high": 210.289993, "low": 196.630005, "close": 200.0, "volume": 26806173}, "trend_line": 194.370702, "activity_lines": {"activity_5": 201.713999, "activity_10": 196.334, "activity_20": 189.17263, "activity_30": 190.586286}, "trend_signal": 0, "fair_value": 213.93937, "relative_strength": -7.237752, "rate_of_change": 0.1838320547952942, "market_dynamics": 0.726615, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.949997, "high": 198.979996, "low": 189.100006, "close": 191.160004, "volume": 27105836}, "trend_line": 194.092479, "activity_lines": {"activity_5": 198.444, "activity_10": 196.214909, "activity_20": 189.595999, "activity_30": 190.379144}, "trend_signal": 0, "fair_value": 213.445539, "relative_strength": -11.150663, "rate_of_change": -0.1431403998324794, "market_dynamics": 0.503705, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.830002, "high": 196.399994, "low": 189.369995, "close": 194.009995, "volume": 11954098}, "trend_line": 193.850811, "activity_lines": {"activity_5": 196.482665, "activity_10": 196.43109, "activity_20": 190.328863, "activity_30": 190.373823}, "trend_signal": 0, "fair_value": 212.954009, "relative_strength": -10.686165, "rate_of_change": -0.12451177976865566, "market_dynamics": 0.399794, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.979996, "high": 193.979996, "low": 186.029999, "close": 188.699997, "volume": 12609662}, "trend_line": 192.86468, "activity_lines": {"activity_5": 193.285331, "activity_10": 195.528544, "activity_20": 190.588344, "activity_30": 190.041512}, "trend_signal": 0, "fair_value": 212.438629, "relative_strength": -13.107153, "rate_of_change": -0.508706151350587, "market_dynamics": 0.224711, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.600006, "high": 199.979996, "low": 186.029999, "close": 195.899994, "volume": 26926590}, "trend_line": 192.309553, "activity_lines": {"activity_5": 193.24333, "activity_10": 195.757089, "activity_20": 191.530521, "activity_30": 190.237339}, "trend_signal": 0, "fair_value": 211.955163, "relative_strength": -8.270334, "rate_of_change": -0.2878323807137724, "market_dynamics": 0.177197, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.910004, "high": 197.199997, "low": 184.0, "close": 184.380005, "volume": 24226832}, "trend_line": 191.36357, "activity_lines": {"activity_5": 190.051999, "activity_10": 193.586181, "activity_20": 191.302335, "activity_30": 189.725755}, "trend_signal": 0, "fair_value": 211.332306, "relative_strength": -15.77776, "rate_of_change": -0.49190640051042295, "market_dynamics": 0.055252, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.0, "high": 195.800003, "low": 181.889999, "close": 190.5, "volume": 31936243}, "trend_line": 190.590896, "activity_lines": {"activity_5": 189.941999, "activity_10": 192.604363, "activity_20": 191.626097, "activity_30": 189.670041}, "trend_signal": 0, "fair_value": 210.897345, "relative_strength": -12.672975, "rate_of_change": -0.4037727766052982, "market_dynamics": 0.0085, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.880005, "high": 193.880005, "low": 186.020004, "close": 187.100006, "volume": 20586732}, "trend_line": 189.612162, "activity_lines": {"activity_5": 188.742669, "activity_10": 191.114182, "activity_20": 191.516974, "activity_30": 189.444822}, "trend_signal": 0, "fair_value": 210.508755, "relative_strength": -14.659505, "rate_of_change": -0.5135261025269405, "market_dynamics": -0.083308, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.100006, "high": 202.880005, "low": 186.300003, "close": 196.580002, "volume": 34409263}, "trend_line": 188.978813, "activity_lines": {"activity_5": 191.164003, "activity_10": 191.61891, "activity_20": 192.275381, "activity_30": 189.89436}, "trend_signal": 1, "fair_value": 210.370833, "relative_strength": -9.745855, "rate_of_change": -0.334023405102047, "market_dynamics": -0.11199, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.600006, "high": 203.580002, "low": 189.309998, "close": 193.0, "volume": 24936676}, "trend_line": 188.518025, "activity_lines": {"activity_5": 191.866669, "activity_10": 191.535455, "activity_20": 192.57981, "activity_30": 190.153792}, "trend_signal": 1, "fair_value": 210.059807, "relative_strength": -7.51316, "rate_of_change": -0.2438305081321513, "market_dynamics": -0.109173, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.059998, "high": 197.0, "low": 189.419998, "close": 194.300003, "volume": 17399213}, "trend_line": 188.330755, "activity_lines": {"activity_5": 193.196002, "activity_10": 191.929456, "activity_20": 192.908524, "activity_30": 190.526823}, "trend_signal": 1, "fair_value": 209.705573, "relative_strength": -7.877284, "rate_of_change": -0.09933798107633679, "market_dynamics": -0.229164, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.520004, "high": 196.970001, "low": 179.479996, "close": 182.050003, "volume": 26322676}, "trend_line": 187.760618, "activity_lines": {"activity_5": 189.780669, "activity_10": 190.19982, "activity_20": 191.990525, "activity_30": 190.121613}, "trend_signal": 1, "fair_value": 209.304096, "relative_strength": -13.690365, "rate_of_change": -0.30273175509757644, "market_dynamics": -0.304951, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.970001, "high": 182.300003, "low": 176.520004, "close": 180.100006, "volume": 22689064}, "trend_line": 187.070629, "activity_lines": {"activity_5": 186.27867, "activity_10": 188.281276, "activity_20": 190.882287, "activity_30": 189.62738}, "trend_signal": 0, "fair_value": 208.975623, "relative_strength": -13.998347, "rate_of_change": -0.367483345202878, "market_dynamics": -0.57201, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.0, "high": 183.259995, "low": 175.529999, "close": 178.600006, "volume": 18681686}, "trend_line": 186.755096, "activity_lines": {"activity_5": 182.743338, "activity_10": 186.342913, "activity_20": 189.657287, "activity_30": 189.080888}, "trend_signal": 0, "fair_value": 208.559419, "relative_strength": -14.454691, "rate_of_change": -0.1686705185558487, "market_dynamics": -0.788397, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.300003, "high": 180.179993, "low": 175.240005, "close": 177.699997, "volume": 16962937}, "trend_line": 186.660969, "activity_lines": {"activity_5": 180.106669, "activity_10": 184.424548, "activity_20": 188.348049, "activity_30": 188.496688}, "trend_signal": 0, "fair_value": 208.005167, "relative_strength": -16.202612, "rate_of_change": -0.05040130203462533, "market_dynamics": -0.97555, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.820007, "high": 177.160004, "low": 171.160004, "close": 171.699997, "volume": 12942921}, "trend_line": 186.454671, "activity_lines": {"activity_5": 176.49, "activity_10": 181.746183, "activity_20": 186.474192, "activity_30": 187.531464}, "trend_signal": 0, "fair_value": 207.396841, "relative_strength": -18.837539, "rate_of_change": -0.11052015914478826, "market_dynamics": -1.144844, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.580002, "high": 180.5, "low": 171.580002, "close": 176.550003, "volume": 25949135}, "trend_line": 186.753196, "activity_lines": {"activity_5": 175.996667, "activity_10": 180.180184, "activity_20": 185.14262, "activity_30": 186.892453}, "trend_signal": 0, "fair_value": 206.836587, "relative_strength": -19.341631, "rate_of_change": 0.1601059380271638, "market_dynamics": -1.152676, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.619995, "high": 181.229996, "low": 171.580002, "close": 172.369995, "volume": 32674957}, "trend_line": 186.509482, "activity_lines": {"activity_5": 174.476665, "activity_10": 178.107819, "activity_20": 183.508144, "activity_30": 185.964505}, "trend_signal": 0, "fair_value": 206.243401, "relative_strength": -20.574432, "rate_of_change": -0.13050057788569858, "market_dynamics": -1.051485, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.0, "high": 172.190002, "low": 164.479996, "close": 164.759995, "volume": 37999308}, "trend_line": 186.240001, "activity_lines": {"activity_5": 170.93533, "activity_10": 174.919636, "activity_20": 181.290095, "activity_30": 184.561312}, "trend_signal": 0, "fair_value": 205.586477, "relative_strength": -24.366236, "rate_of_change": -0.1444864878237047, "market_dynamics": -1.025525, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.699997, "high": 177.419998, "low": 160.149994, "close": 171.009995, "volume": 66540306}, "trend_line": 186.203667, "activity_lines": {"activity_5": 170.399996, "activity_10": 173.446362, "activity_20": 179.835238, "activity_30": 183.578731}, "trend_signal": 0, "fair_value": 204.856047, "relative_strength": -20.852185, "rate_of_change": -0.019509235290441577, "market_dynamics": -0.839052, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.199997, "high": 183.970001, "low": 171.199997, "close": 175.100006, "volume": 54514799}, "trend_line": 186.124001, "activity_lines": {"activity_5": 171.673999, "activity_10": 173.116545, "activity_20": 178.937762, "activity_30": 182.862366}, "trend_signal": 0, "fair_value": 204.212374, "relative_strength": -17.658344, "rate_of_change": -0.04278433463934044, "market_dynamics": -0.730332, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.970001, "high": 175.770004, "low": 164.970001, "close": 165.839996, "volume": 30785773}, "trend_line": 185.615334, "activity_lines": {"activity_5": 169.634665, "activity_10": 171.45218, "activity_20": 177.276952, "activity_30": 181.55372}, "trend_signal": 0, "fair_value": 203.567855, "relative_strength": -21.896709, "rate_of_change": -0.2732946837952418, "market_dynamics": -0.843687, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.699997, "high": 167.770004, "low": 161.0, "close": 161.149994, "volume": 19926198}, "trend_line": 184.801, "activity_lines": {"activity_5": 166.745997, "activity_10": 169.229816, "activity_20": 175.290047, "activity_30": 179.975311}, "trend_signal": 0, "fair_value": 202.890709, "relative_strength": -25.099398, "rate_of_change": -0.43872129659287873, "market_dynamics": -0.97491, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.020004, "high": 165.0, "low": 155.110001, "close": 160.710007, "volume": 29337913}, "trend_line": 184.194333, "activity_lines": {"activity_5": 164.458667, "activity_10": 167.271999, "activity_20": 173.417714, "activity_30": 178.421054}, "trend_signal": 0, "fair_value": 202.169093, "relative_strength": -24.00634, "rate_of_change": -0.3282812322444075, "market_dynamics": -1.196247, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.770004, "high": 162.279999, "low": 156.119995, "close": 159.270004, "volume": 22476305}, "trend_line": 183.532333, "activity_lines": {"activity_5": 161.961335, "activity_10": 165.377636, "activity_20": 171.541524, "activity_30": 176.813033}, "trend_signal": 0, "fair_value": 201.510464, "relative_strength": -23.562769, "rate_of_change": -0.3594030224588973, "market_dynamics": -1.487444, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.860001, "high": 162.729996, "low": 153.860001, "close": 153.860001, "volume": 23473148}, "trend_line": 182.375, "activity_lines": {"activity_5": 158.443335, "activity_10": 162.834728, "activity_20": 169.324524, "activity_30": 174.898689}, "trend_signal": 0, "fair_value": 200.854693, "relative_strength": -22.848998, "rate_of_change": -0.6305880719120996, "market_dynamics": -1.570837, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.839996, "high": 151.839996, "low": 146.550003, "close": 148.460007, "volume": 22985966}, "trend_line": 180.772334, "activity_lines": {"activity_5": 154.541337, "activity_10": 159.634365, "activity_20": 166.738572, "activity_30": 172.710624}, "trend_signal": 0, "fair_value": 200.244331, "relative_strength": -24.000752, "rate_of_change": -0.8787750514050716, "market_dynamics": -1.55011, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.970001, "high": 150.0, "low": 140.669998, "close": 141.699997, "volume": 26744915}, "trend_line": 178.761667, "activity_lines": {"activity_5": 149.544669, "activity_10": 155.715638, "activity_20": 163.709001, "activity_30": 170.189829}, "trend_signal": 0, "fair_value": 199.560365, "relative_strength": -26.064492, "rate_of_change": -1.11226477830397, "market_dynamics": -1.561945, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.199997, "high": 144.130005, "low": 138.169998, "close": 138.880005, "volume": 22232846}, "trend_line": 176.723334, "activity_lines": {"activity_5": 144.904669, "activity_10": 151.84182, "activity_20": 160.627049, "activity_30": 167.616818}, "trend_signal": 0, "fair_value": 198.820367, "relative_strength": -28.656932, "rate_of_change": -1.1402517296954915, "market_dynamics": -1.564449, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.009995, "high": 142.259995, "low": 135.0, "close": 139.5, "volume": 31903171}, "trend_line": 174.498001, "activity_lines": {"activity_5": 141.926668, "activity_10": 148.551275, "activity_20": 157.878906, "activity_30": 165.215313}, "trend_signal": 0, "fair_value": 198.091494, "relative_strength": -28.58007, "rate_of_change": -1.2592185477895106, "market_dynamics": -1.542613, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.0, "high": 145.520004, "low": 135.020004, "close": 141.949997, "volume": 40084405}, "trend_line": 172.563001, "activity_lines": {"activity_5": 141.083333, "activity_10": 146.279092, "activity_20": 155.618858, "activity_30": 163.115441}, "trend_signal": 0, "fair_value": 197.497556, "relative_strength": -26.92944, "rate_of_change": -1.1088952245361101, "market_dynamics": -1.504742, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.080002, "high": 146.949997, "low": 137.300003, "close": 143.350006, "volume": 31004952}, "trend_line": 170.969334, "activity_lines": {"activity_5": 141.500668, "activity_10": 144.864184, "activity_20": 153.74143, "activity_30": 161.230732}, "trend_signal": 0, "fair_value": 196.966696, "relative_strength": -25.953035, "rate_of_change": -0.92352763382923, "market_dynamics": -1.440048, "expectation": {"probability": 42.8991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.820007, "high": 146.399994, "low": 139.720001, "close": 141.600006, "volume": 24650119}, "trend_line": 169.222334, "activity_lines": {"activity_5": 141.675337, "activity_10": 143.540003, "activity_20": 151.881621, "activity_30": 159.335937}, "trend_signal": 0, "fair_value": 196.451073, "relative_strength": -27.238033, "rate_of_change": -1.0218206734080242, "market_dynamics": -1.341103, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.899994, "high": 142.800003, "low": 130.330002, "close": 131.410004, "volume": 46898577}, "trend_line": 167.312668, "activity_lines": {"activity_5": 138.460004, "activity_10": 140.718548, "activity_20": 149.234668, "activity_30": 156.896432}, "trend_signal": 0, "fair_value": 195.812988, "relative_strength": -30.953278, "rate_of_change": -1.1284952493327431, "market_dynamics": -1.287567, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.050003, "high": 134.880005, "low": 128.199997, "close": 128.25, "volume": 36313020}, "trend_line": 165.057668, "activity_lines": {"activity_5": 134.689336, "activity_10": 137.855275, "activity_20": 146.511478, "activity_30": 154.376259}, "trend_signal": 0, "fair_value": 195.202672, "relative_strength": -31.430079, "rate_of_change": -1.3477760094053342, "market_dynamics": -1.264693, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.489998, "high": 131.880005, "low": 124.489998, "close": 128.300003, "volume": 61233881}, "trend_line": 163.188335, "activity_lines": {"activity_5": 131.685336, "activity_10": 135.565093, "activity_20": 144.028526, "activity_30": 152.004797}, "trend_signal": 0, "fair_value": 194.632003, "relative_strength": -29.926014, "rate_of_change": -1.1325332671003274, "market_dynamics": -1.244026, "expectation": {"probability": 42.9362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/884157e7-0c5d-4ffb-aa3e-f8e78f8889fc/", "share_image": "https://sharemaestro.com/terminal/884157e7-0c5d-4ffb-aa3e-f8e78f8889fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}