{"ticker": {"uuid": "8841a923-7b3c-4f3e-89b1-90219f40329f", "symbol": "3402", "name": "Global X Exchange Traded Funds Series OFC - Global X G2 Tech ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3402 rose 0.92%, moving from 73.96 to 74.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.62 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 48.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "74.64"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.62"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 72.860001, "high": 75.239998, "low": 72.860001, "close": 74.639999, "volume": 6350}, "trend_line": 71.716, "activity_lines": {"activity_5": 72.570665, "activity_10": 71.96909, "activity_20": 72.285999, "activity_30": 71.731699}, "trend_signal": 1, "fair_value": 51.179994, "relative_strength": 1.623731, "rate_of_change": -0.04460054635670776, "market_dynamics": -0.293909, "expectation": {"probability": 48.3667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 6.8887, "high": 7.2094, "low": 6.8887, "close": 7.2094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.3008, "high": 7.4723, "low": 7.3008, "close": 7.4723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.34085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.3357, "high": 7.4362, "low": 7.3357, "close": 7.4362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.372633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.4613, "high": 8.068, "low": 7.4613, "close": 8.068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.546475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.2354, "high": 8.5997, "low": 8.1212, "close": 8.5997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.982207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.75712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.6161, "high": 9.0725, "low": 8.6161, "close": 9.0725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.420667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.97635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.9554, "high": 9.0304, "low": 8.5286, "close": 8.5286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.55362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.055243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.3812, "high": 8.9469, "low": 8.3544, "close": 8.9101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.74332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.6468, "high": 8.7278, "low": 8.4807, "close": 8.7122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.768793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.223222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.7137, "high": 8.9199, "low": 8.4783, "close": 8.4783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.673353, "activity_10": 8.515307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.24873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.6193, "high": 8.6193, "low": 8.2039, "close": 8.2039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.49454, "activity_10": 8.507156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.244655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.0614, "high": 8.1075, "low": 7.7829, "close": 7.7829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2333, "activity_10": 8.404378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.206175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.7736, "high": 7.5058, "low": 6.7736, "close": 7.5058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.929407, "activity_10": 8.245571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5942, "high": 7.5942, "low": 7.2693, "close": 7.3282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.659933, "activity_10": 8.053207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.093436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.3957, "high": 7.7209, "low": 7.3957, "close": 7.7209, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.613627, "activity_10": 7.945695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.6846, "high": 8.0654, "low": 7.6846, "close": 8.0654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.732647, "activity_10": 7.916796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0224, "high": 8.0224, "low": 7.9594, "close": 7.9594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.825567, "activity_10": 7.886936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.061988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.3713, "high": 8.3713, "low": 8.2294, "close": 8.2294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.99672, "activity_10": 7.916516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.071289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.2246, "high": 8.2658, "low": 8.1272, "close": 8.1272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.085567, "activity_10": 7.939891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.074232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.001, "high": 8.1802, "low": 8.001, "close": 8.0339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.090047, "activity_10": 7.956938, "activity_20": 8.074017, "activity_30": null}, "trend_signal": 0, "fair_value": 8.072215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0211, "high": 8.2768, "low": 8.0211, "close": 8.2768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.154627, "activity_10": 8.026229, "activity_20": 8.093501, "activity_30": null}, "trend_signal": 0, "fair_value": 8.081957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.4225, "high": 8.432, "low": 8.215, "close": 8.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.184513, "activity_10": 8.082958, "activity_20": 8.102017, "activity_30": null}, "trend_signal": 0, "fair_value": 8.088005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.3432, "high": 8.3432, "low": 8.1509, "close": 8.1809, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.185993, "activity_10": 8.125631, "activity_20": 8.103748, "activity_30": null}, "trend_signal": 0, "fair_value": 8.092043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.2639, "high": 8.6063, "low": 8.2639, "close": 8.6063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.332507, "activity_10": 8.233375, "activity_20": 8.142448, "activity_30": null}, "trend_signal": 0, "fair_value": 8.113471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.601, "high": 8.601, "low": 8.5419, "close": 8.5419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.425613, "activity_10": 8.306171, "activity_20": 8.17245, "activity_30": null}, "trend_signal": 0, "fair_value": 8.130608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5094, "high": 8.6264, "low": 8.5094, "close": 8.6264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.51302, "activity_10": 8.379404, "activity_20": 8.210776, "activity_30": null}, "trend_signal": 0, "fair_value": 8.149677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.6684, "high": 8.9373, "low": 8.6684, "close": 8.9373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.680753, "activity_10": 8.498964, "activity_20": 8.280836, "activity_30": null}, "trend_signal": 0, "fair_value": 8.178848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.9968, "high": 9.2306, "low": 8.9851, "close": 9.2306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8981, "activity_10": 8.654071, "activity_20": 8.376882, "activity_30": null}, "trend_signal": 0, "fair_value": 8.216411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.2052, "high": 71.400002, "low": 9.0694, "close": 71.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.768601, "activity_10": 20.094502, "activity_20": 14.392298, "activity_30": null}, "trend_signal": 0, "fair_value": 10.395155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.898345, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.339996, "high": 72.959999, "low": 71.339996, "close": 72.379997, "volume": 1500}, "trend_line": 12.461317, "activity_lines": {"activity_5": 46.77952, "activity_10": 30.5627, "activity_20": 20.202534, "activity_30": 16.39655}, "trend_signal": 1, "fair_value": 12.461317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.279452, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.5, "high": 73.900002, "low": 72.5, "close": 73.739998, "volume": 500}, "trend_line": 14.679003, "activity_lines": {"activity_5": 59.987899, "activity_10": 40.108241, "activity_20": 25.837999, "activity_30": 20.350014}, "trend_signal": 1, "fair_value": 14.438048, "relative_strength": null, "rate_of_change": 17.79656195248063, "market_dynamics": 1.363991, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.739998, "high": 73.739998, "low": 72.0, "close": 72.839996, "volume": 1500}, "trend_line": 16.857926, "activity_lines": {"activity_5": 68.555371, "activity_10": 48.299906, "activity_20": 31.075674, "activity_30": 24.102336}, "trend_signal": 1, "fair_value": 16.263109, "relative_strength": null, "rate_of_change": 14.843807852617779, "market_dynamics": 1.448849, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.239998, "high": 75.040001, "low": 73.239998, "close": 74.260002, "volume": 11100}, "trend_line": 19.085387, "activity_lines": {"activity_5": 73.335999, "activity_10": 55.574754, "activity_20": 36.138791, "activity_30": 27.805696}, "trend_signal": 1, "fair_value": 18.020591, "relative_strength": null, "rate_of_change": 13.213137843884246, "market_dynamics": 1.503643, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.260002, "high": 74.260002, "low": 72.660004, "close": 73.580002, "volume": 0}, "trend_line": 21.26912, "activity_lines": {"activity_5": 73.554667, "activity_10": 61.524527, "activity_20": 40.819269, "activity_30": 31.321477}, "trend_signal": 1, "fair_value": 19.654691, "relative_strength": null, "rate_of_change": 11.44191102857909, "market_dynamics": 1.396712, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.580002, "high": 76.040001, "low": 73.580002, "close": 76.040001, "volume": 4000}, "trend_line": 23.51713, "activity_lines": {"activity_5": 74.448001, "activity_10": 66.740233, "activity_20": 45.418548, "activity_30": 34.855082}, "trend_signal": 1, "fair_value": 21.2657, "relative_strength": null, "rate_of_change": 10.569360650558183, "market_dynamics": 1.37477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.459999, "high": 79.260002, "low": 76.459999, "close": 79.0, "volume": 600}, "trend_line": 25.848047, "activity_lines": {"activity_5": 76.084001, "activity_10": 71.266882, "activity_20": 49.974403, "activity_30": 38.434622}, "trend_signal": 1, "fair_value": 22.869431, "relative_strength": null, "rate_of_change": 9.911570842190349, "market_dynamics": 1.250636, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.0, "high": 80.519997, "low": 78.32, "close": 78.68, "volume": 10950}, "trend_line": 28.186427, "activity_lines": {"activity_5": 77.262667, "activity_10": 74.455829, "activity_20": 54.161998, "activity_30": 41.843136}, "trend_signal": 1, "fair_value": 24.377824, "relative_strength": null, "rate_of_change": 9.046640931904824, "market_dynamics": 1.203964, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.059998, "high": 83.480003, "low": 80.059998, "close": 83.480003, "volume": 2200}, "trend_line": 30.67209, "activity_lines": {"activity_5": 79.652001, "activity_10": 77.249455, "activity_20": 58.469971, "activity_30": 45.410463}, "trend_signal": 1, "fair_value": 25.933145, "relative_strength": null, "rate_of_change": 8.818652325106699, "market_dynamics": 1.156442, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.080002, "high": 83.599998, "low": 80.82, "close": 80.779999, "volume": 2850}, "trend_line": 33.07435, "activity_lines": {"activity_5": 80.526667, "activity_10": 78.202182, "activity_20": 62.162465, "activity_30": 48.643231}, "trend_signal": 1, "fair_value": 27.339474, "relative_strength": null, "rate_of_change": 7.8320714369317574, "market_dynamics": 0.9843, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.839996, "high": 78.839996, "low": 74.760002, "close": 74.760002, "volume": 1900}, "trend_line": 35.28374, "activity_lines": {"activity_5": 78.914668, "activity_10": 77.889819, "activity_20": 64.93566, "activity_30": 51.332628}, "trend_signal": 1, "fair_value": 28.524988, "relative_strength": null, "rate_of_change": 6.680070810159531, "market_dynamics": 0.790783, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.379997, "high": 77.360001, "low": 76.379997, "close": 77.059998, "volume": 0}, "trend_line": 37.578943, "activity_lines": {"activity_5": 78.154667, "activity_10": 77.952364, "activity_20": 67.610159, "activity_30": 54.027871}, "trend_signal": 1, "fair_value": 29.708768, "relative_strength": null, "rate_of_change": 6.504987849927475, "market_dynamics": 0.472357, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.300003, "high": 79.599998, "low": 78.720001, "close": 78.720001, "volume": 0}, "trend_line": 39.943513, "activity_lines": {"activity_5": 78.077334, "activity_10": 78.256364, "activity_20": 70.115214, "activity_30": 56.682133}, "trend_signal": 1, "fair_value": 30.875702, "relative_strength": null, "rate_of_change": 6.292273840698501, "market_dynamics": 0.216082, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.559998, "high": 78.559998, "low": 76.660004, "close": 76.660004, "volume": 1400}, "trend_line": 42.248654, "activity_lines": {"activity_5": 77.310668, "activity_10": 78.07891, "activity_20": 72.088341, "activity_30": 59.050938}, "trend_signal": 1, "fair_value": 31.940454, "relative_strength": null, "rate_of_change": 5.771002164982331, "market_dynamics": -0.073283, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.639999, "high": 77.18, "low": 76.300003, "close": 76.300003, "volume": 0}, "trend_line": 44.547714, "activity_lines": {"activity_5": 76.878669, "activity_10": 77.792365, "activity_20": 73.701091, "activity_30": 61.2478}, "trend_signal": 1, "fair_value": 32.948625, "relative_strength": null, "rate_of_change": 5.441735492922442, "market_dynamics": -0.283959, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.940002, "high": 75.940002, "low": 72.800003, "close": 72.800003, "volume": 850}, "trend_line": 46.717017, "activity_lines": {"activity_5": 75.578669, "activity_10": 76.820002, "activity_20": 74.658157, "activity_30": 63.070528}, "trend_signal": 1, "fair_value": 33.834211, "relative_strength": null, "rate_of_change": 4.869616878657341, "market_dynamics": -0.459373, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.959999, "high": 74.82, "low": 72.959999, "close": 74.68, "volume": 1800}, "trend_line": 48.937504, "activity_lines": {"activity_5": 75.036002, "activity_10": 76.248365, "activity_20": 75.48828, "activity_30": 64.874591}, "trend_signal": 1, "fair_value": 34.722163, "relative_strength": null, "rate_of_change": 4.753058184344259, "market_dynamics": -0.575909, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.059998, "high": 75.459999, "low": 75.059998, "close": 75.459999, "volume": 350}, "trend_line": 51.187524, "activity_lines": {"activity_5": 74.912001, "activity_10": 75.897092, "activity_20": 76.078147, "activity_30": 66.58572}, "trend_signal": 1, "fair_value": 35.588926, "relative_strength": null, "rate_of_change": 4.597741642074771, "market_dynamics": -0.624921, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.160004, "close": 75.160004, "volume": 0}, "trend_line": 53.418544, "activity_lines": {"activity_5": 74.905335, "activity_10": 75.54982, "activity_20": 76.322668, "activity_30": 68.132332}, "trend_signal": 1, "fair_value": 36.413323, "relative_strength": null, "rate_of_change": 4.3585229869684525, "market_dynamics": -0.646715, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.760002, "high": 73.760002, "low": 73.760002, "close": 73.760002, "volume": 0}, "trend_line": 55.606304, "activity_lines": {"activity_5": 74.532002, "activity_10": 75.099275, "activity_20": 76.119906, "activity_30": 69.444684}, "trend_signal": 1, "fair_value": 37.1755, "relative_strength": null, "rate_of_change": 4.095506609090664, "market_dynamics": -0.673887, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.699997, "high": 73.919998, "low": 73.699997, "close": 73.919998, "volume": 0}, "trend_line": 57.802507, "activity_lines": {"activity_5": 74.381334, "activity_10": 74.805456, "activity_20": 75.921144, "activity_30": 70.626213}, "trend_signal": 1, "fair_value": 37.91039, "relative_strength": null, "rate_of_change": 3.949557589729389, "market_dynamics": -0.729437, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.919998, "high": 74.160004, "low": 73.919998, "close": 74.160004, "volume": 0}, "trend_line": 59.998614, "activity_lines": {"activity_5": 74.236002, "activity_10": 74.570547, "activity_20": 75.737906, "activity_30": 71.681535}, "trend_signal": 1, "fair_value": 38.621167, "relative_strength": null, "rate_of_change": 3.7993282886501873, "market_dynamics": -0.774665, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.440002, "high": 76.620003, "low": 75.440002, "close": 75.599998, "volume": 200}, "trend_line": 62.244781, "activity_lines": {"activity_5": 74.605334, "activity_10": 74.650183, "activity_20": 75.689811, "activity_30": 72.688076}, "trend_signal": 1, "fair_value": 39.332298, "relative_strength": 86.71649, "rate_of_change": 3.7436981460938408, "market_dynamics": -0.812838, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.459999, "high": 77.379997, "low": 76.459999, "close": 77.0, "volume": 250}, "trend_line": 64.538751, "activity_lines": {"activity_5": 75.432, "activity_10": 75.041092, "activity_20": 75.761906, "activity_30": 73.640026}, "trend_signal": 1, "fair_value": 40.04301, "relative_strength": 80.216628, "rate_of_change": 3.6854013511590655, "market_dynamics": -0.784243, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.260002, "high": 76.260002, "low": 75.419998, "close": 75.540001, "volume": 1100}, "trend_line": 66.769874, "activity_lines": {"activity_5": 75.649334, "activity_10": 75.160364, "activity_20": 75.681906, "activity_30": 74.349784}, "trend_signal": 1, "fair_value": 40.700361, "relative_strength": 72.325806, "rate_of_change": 3.4570284758067236, "market_dynamics": -0.653731, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.339996, "high": 77.720001, "low": 75.339996, "close": 77.720001, "volume": 3250}, "trend_line": 69.075811, "activity_lines": {"activity_5": 76.474667, "activity_10": 75.689819, "activity_20": 75.800191, "activity_30": 75.056243}, "trend_signal": 1, "fair_value": 41.373446, "relative_strength": 68.292848, "rate_of_change": 3.4535590107598524, "market_dynamics": -0.415748, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.720001, "high": 77.720001, "low": 72.459999, "close": 72.459999, "volume": 600}, "trend_line": 71.203597, "activity_lines": {"activity_5": 75.293333, "activity_10": 75.173455, "activity_20": 75.409525, "activity_30": 75.274578}, "trend_signal": 1, "fair_value": 41.928563, "relative_strength": 57.572851, "rate_of_change": 3.0803633995697863, "market_dynamics": -0.543466, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.459999, "high": 73.040001, "low": 72.459999, "close": 73.040001, "volume": 0}, "trend_line": 73.340354, "activity_lines": {"activity_5": 74.418667, "activity_10": 74.80291, "activity_20": 75.105239, "activity_30": 75.393056}, "trend_signal": 1, "fair_value": 42.474378, "relative_strength": 54.719956, "rate_of_change": 3.0009115972048477, "market_dynamics": -0.752014, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.120003, "high": 72.120003, "low": 70.959999, "close": 70.959999, "volume": 0}, "trend_line": 75.398001, "activity_lines": {"activity_5": 73.021333, "activity_10": 74.098182, "activity_20": 74.629715, "activity_30": 75.239485}, "trend_signal": 0, "fair_value": 42.965509, "relative_strength": 47.516889, "rate_of_change": 2.8056136734763903, "market_dynamics": -1.237023, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.959999, "high": 71.400002, "low": 70.800003, "close": 70.800003, "volume": 0}, "trend_line": 75.378001, "activity_lines": {"activity_5": 71.973334, "activity_10": 73.440728, "activity_20": 74.198572, "activity_30": 74.94284}, "trend_signal": 0, "fair_value": 43.43728, "relative_strength": 42.541765, "rate_of_change": -0.02652590219201703, "market_dynamics": -1.891491, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.959999, "high": 68.959999, "low": 67.0, "close": 66.800003, "volume": 19000}, "trend_line": 75.192001, "activity_lines": {"activity_5": 69.908002, "activity_10": 72.109819, "activity_20": 73.434001, "activity_30": 74.38942}, "trend_signal": 0, "fair_value": 43.826659, "relative_strength": 35.928739, "rate_of_change": -0.24675634473245428, "market_dynamics": -2.152372, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.400002, "high": 69.18, "low": 67.400002, "close": 68.459999, "volume": 0}, "trend_line": 75.016001, "activity_lines": {"activity_5": 69.124001, "activity_10": 71.210183, "activity_20": 72.865429, "activity_30": 73.955098}, "trend_signal": 0, "fair_value": 44.230484, "relative_strength": 37.676279, "rate_of_change": -0.23406745087153877, "market_dynamics": -2.438007, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.959999, "high": 69.800003, "low": 67.360001, "close": 67.360001, "volume": 8700}, "trend_line": 74.833334, "activity_lines": {"activity_5": 68.240001, "activity_10": 70.214183, "activity_20": 72.233048, "activity_30": 73.461162}, "trend_signal": 0, "fair_value": 44.603541, "relative_strength": 33.441337, "rate_of_change": -0.2435040492227908, "market_dynamics": -2.461795, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.660004, "high": 66.379997, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 74.524668, "activity_lines": {"activity_5": 66.948001, "activity_10": 68.93891, "activity_20": 71.430001, "activity_30": 72.826754}, "trend_signal": 0, "fair_value": 44.927294, "relative_strength": 27.673368, "rate_of_change": -0.4124712658131577, "market_dynamics": -2.504445, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.720001, "high": 64.5, "low": 63.119999, "close": 64.5, "volume": 0}, "trend_line": 74.222001, "activity_lines": {"activity_5": 65.886667, "activity_10": 67.79091, "activity_20": 70.634858, "activity_30": 72.180001}, "trend_signal": 0, "fair_value": 45.233118, "relative_strength": 23.272805, "rate_of_change": -0.40612995417839304, "market_dynamics": -2.537542, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.160004, "high": 67.559998, "low": 67.160004, "close": 67.559998, "volume": 7300}, "trend_line": 73.939334, "activity_lines": {"activity_5": 66.265333, "activity_10": 67.4, "activity_20": 70.187334, "activity_30": 71.750194}, "trend_signal": 0, "fair_value": 45.576608, "relative_strength": 22.697652, "rate_of_change": -0.3808399075632622, "market_dynamics": -2.380824, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.559998, "high": 71.160004, "low": 67.559998, "close": 71.160004, "volume": 0}, "trend_line": 73.678001, "activity_lines": {"activity_5": 67.793334, "activity_10": 67.848364, "activity_20": 70.10762, "activity_30": 71.570883}, "trend_signal": 0, "fair_value": 45.964235, "relative_strength": 25.225147, "rate_of_change": -0.35344245865131485, "market_dynamics": -2.27294, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.559998, "high": 71.559998, "low": 71.260002, "close": 71.440002, "volume": 1350}, "trend_line": 73.436668, "activity_lines": {"activity_5": 69.234668, "activity_10": 68.371274, "activity_20": 70.071334, "activity_30": 71.426495}, "trend_signal": 0, "fair_value": 46.344471, "relative_strength": 23.967283, "rate_of_change": -0.3275509605641952, "market_dynamics": -1.931591, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.459999, "high": 72.459999, "low": 71.300003, "close": 71.300003, "volume": 300}, "trend_line": 73.030668, "activity_lines": {"activity_5": 70.357335, "activity_10": 68.89782, "activity_20": 70.040858, "activity_30": 71.288646}, "trend_signal": 0, "fair_value": 46.711464, "relative_strength": 22.142328, "rate_of_change": -0.5528573273504072, "market_dynamics": -1.443214, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.800003, "high": 75.0, "low": 71.860001, "close": 75.0, "volume": 23100}, "trend_line": 72.838001, "activity_lines": {"activity_5": 72.293335, "activity_10": 70.09091, "activity_20": 70.381144, "activity_30": 71.4157}, "trend_signal": 0, "fair_value": 47.121442, "relative_strength": 22.874559, "rate_of_change": -0.2638165653914053, "market_dynamics": -0.743656, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.0, "high": 75.160004, "low": 74.699997, "close": 74.699997, "volume": 3100}, "trend_line": 72.836001, "activity_lines": {"activity_5": 73.429333, "activity_10": 71.153091, "activity_20": 70.686953, "activity_30": 71.535829}, "trend_signal": 0, "fair_value": 47.515422, "relative_strength": 21.856297, "rate_of_change": -0.0027458194521422265, "market_dynamics": -0.159112, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.300003, "high": 74.300003, "low": 73.5, "close": 73.959999, "volume": 3050}, "trend_line": 72.732668, "activity_lines": {"activity_5": 73.842666, "activity_10": 71.937091, "activity_20": 70.918572, "activity_30": 71.608345}, "trend_signal": 0, "fair_value": 47.887881, "relative_strength": 19.846584, "rate_of_change": -0.14187077623878902, "market_dynamics": 0.273899, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.919998, "high": 75.879997, "low": 74.919998, "close": 75.879997, "volume": 0}, "trend_line": 72.638001, "activity_lines": {"activity_5": 74.709332, "activity_10": 72.970181, "activity_20": 71.334, "activity_30": 71.811398}, "trend_signal": 0, "fair_value": 48.27666, "relative_strength": 22.41985, "rate_of_change": -0.13015746926814392, "market_dynamics": 0.575768, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 76.800003, "close": 76.800003, "volume": 0}, "trend_line": 72.642667, "activity_lines": {"activity_5": 75.586666, "activity_10": 74.015636, "activity_20": 71.835715, "activity_30": 72.079914}, "trend_signal": 0, "fair_value": 48.667391, "relative_strength": 22.388979, "rate_of_change": 0.0064236349235440564, "market_dynamics": 0.544674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.480003, "high": 71.480003, "low": 71.480003, "close": 71.480003, "volume": 0}, "trend_line": 72.482001, "activity_lines": {"activity_5": 74.324001, "activity_10": 73.879273, "activity_20": 71.831715, "activity_30": 72.004904}, "trend_signal": 0, "fair_value": 48.975669, "relative_strength": 12.835387, "rate_of_change": -0.22117304696426715, "market_dynamics": 0.480254, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.900002, "high": 72.940002, "low": 72.199997, "close": 72.199997, "volume": 0}, "trend_line": 72.462001, "activity_lines": {"activity_5": 73.536, "activity_10": 73.746909, "activity_20": 71.915619, "activity_30": 71.98671}, "trend_signal": 0, "fair_value": 49.285327, "relative_strength": 15.438102, "rate_of_change": -0.027593057206017284, "market_dynamics": 0.423145, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.260002, "high": 68.639999, "low": 68.199997, "close": 68.419998, "volume": 13150}, "trend_line": 72.253334, "activity_lines": {"activity_5": 71.654666, "activity_10": 72.842909, "activity_20": 71.66581, "activity_30": 71.725936}, "trend_signal": 0, "fair_value": 49.537099, "relative_strength": 13.221681, "rate_of_change": -0.28796748243262765, "market_dynamics": 0.336377, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.580002, "high": 70.580002, "low": 70.580002, "close": 70.580002, "volume": 0}, "trend_line": 72.090667, "activity_lines": {"activity_5": 70.862667, "activity_10": 72.381454, "activity_20": 71.640953, "activity_30": 71.617979}, "trend_signal": 0, "fair_value": 49.810383, "relative_strength": 11.2641, "rate_of_change": -0.22513424778432928, "market_dynamics": 0.176543, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.5, "high": 72.459999, "low": 70.5, "close": 72.339996, "volume": 6800}, "trend_line": 71.996667, "activity_lines": {"activity_5": 71.010665, "activity_10": 72.255636, "activity_20": 71.795428, "activity_30": 71.634065}, "trend_signal": 0, "fair_value": 50.099225, "relative_strength": 8.129619, "rate_of_change": -0.13039135842645774, "market_dynamics": 0.224731, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.300003, "high": 73.599998, "low": 71.580002, "close": 71.580002, "volume": 12400}, "trend_line": 71.924, "activity_lines": {"activity_5": 71.202666, "activity_10": 71.972727, "activity_20": 71.870952, "activity_30": 71.607183}, "trend_signal": 0, "fair_value": 50.371133, "relative_strength": 3.470743, "rate_of_change": -0.1009310611559221, "market_dynamics": 0.230238, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.580002, "high": 72.480003, "low": 71.339996, "close": 71.339996, "volume": 0}, "trend_line": 71.838, "activity_lines": {"activity_5": 71.307999, "activity_10": 71.708363, "activity_20": 71.919904, "activity_30": 71.569505}, "trend_signal": 0, "fair_value": 50.633244, "relative_strength": -0.231793, "rate_of_change": -0.11957065791670754, "market_dynamics": 0.023953, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.339996, "high": 71.459999, "low": 70.279999, "close": 71.459999, "volume": 0}, "trend_line": 71.748, "activity_lines": {"activity_5": 71.510665, "activity_10": 71.526908, "activity_20": 71.958666, "activity_30": 71.545118}, "trend_signal": 0, "fair_value": 50.890364, "relative_strength": -3.521729, "rate_of_change": -0.12528188423952394, "market_dynamics": -0.159781, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 72.860001, "high": 75.239998, "low": 72.860001, "close": 74.639999, "volume": 6350}, "trend_line": 71.716, "activity_lines": {"activity_5": 72.570665, "activity_10": 71.96909, "activity_20": 72.285999, "activity_30": 71.731699}, "trend_signal": 1, "fair_value": 51.179994, "relative_strength": 1.623731, "rate_of_change": -0.04460054635670776, "market_dynamics": -0.293909, "expectation": {"probability": 48.3667, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6.8887, 7.3008, 7.3357, 7.4613, 8.2354, 8.6161, 8.9554, 8.3812, 8.6468, 8.7137, 8.6193, 8.0614, 6.7736, 7.5942, 7.3957, 7.6846, 8.0224, 8.3713, 8.2246, 8.001, 8.0211, 8.4225, 8.3432, 8.2639, 8.601, 8.5094, 8.6684, 8.9968, 9.2052, 71.339996, 72.5, 73.739998, 73.239998, 74.260002, 73.580002, 76.459999, 79.0, 80.059998, 83.080002, 78.839996, 76.379997, 79.300003, 78.559998, 76.639999, 75.940002, 72.959999, 75.059998, 75.599998, 73.760002, 73.699997, 73.919998, 75.440002, 76.459999, 76.260002, 75.339996, 77.720001, 72.459999, 72.120003, 70.959999, 68.959999, 67.400002, 68.959999, 65.660004, 63.720001, 67.160004, 67.559998, 71.559998, 72.459999, 72.800003, 75.0, 74.300003, 74.919998, 76.800003, 71.480003, 72.900002, 68.260002, 70.580002, 70.5, 72.300003, 71.580002, 71.339996, 72.860001], "highs": [7.2094, 7.4723, 7.4362, 8.068, 8.5997, 9.0725, 9.0304, 8.9469, 8.7278, 8.9199, 8.6193, 8.1075, 7.5058, 7.5942, 7.7209, 8.0654, 8.0224, 8.3713, 8.2658, 8.1802, 8.2768, 8.432, 8.3432, 8.6063, 8.601, 8.6264, 8.9373, 9.2306, 71.400002, 72.959999, 73.900002, 73.739998, 75.040001, 74.260002, 76.040001, 79.260002, 80.519997, 83.480003, 83.599998, 78.839996, 77.360001, 79.599998, 78.559998, 77.18, 75.940002, 74.82, 75.459999, 75.599998, 73.760002, 73.919998, 74.160004, 76.620003, 77.379997, 76.260002, 77.720001, 77.720001, 73.040001, 72.120003, 71.400002, 68.959999, 69.18, 69.800003, 66.379997, 64.5, 67.559998, 71.160004, 71.559998, 72.459999, 75.0, 75.160004, 74.300003, 75.879997, 76.800003, 71.480003, 72.940002, 68.639999, 70.580002, 72.459999, 73.599998, 72.480003, 71.459999, 75.239998], "lows": [6.8887, 7.3008, 7.3357, 7.4613, 8.1212, 8.6161, 8.5286, 8.3544, 8.4807, 8.4783, 8.2039, 7.7829, 6.7736, 7.2693, 7.3957, 7.6846, 7.9594, 8.2294, 8.1272, 8.001, 8.0211, 8.215, 8.1509, 8.2639, 8.5419, 8.5094, 8.6684, 8.9851, 9.0694, 71.339996, 72.5, 72.0, 73.239998, 72.660004, 73.580002, 76.459999, 78.32, 80.059998, 80.82, 74.760002, 76.379997, 78.720001, 76.660004, 76.300003, 72.800003, 72.959999, 75.059998, 75.160004, 73.760002, 73.699997, 73.919998, 75.440002, 76.459999, 75.419998, 75.339996, 72.459999, 72.459999, 70.959999, 70.800003, 67.0, 67.400002, 67.360001, 65.0, 63.119999, 67.160004, 67.559998, 71.260002, 71.300003, 71.860001, 74.699997, 73.5, 74.919998, 76.800003, 71.480003, 72.199997, 68.199997, 70.580002, 70.5, 71.580002, 71.339996, 70.279999, 72.860001], "closes": [7.2094, 7.4723, 7.4362, 8.068, 8.5997, 9.0725, 8.5286, 8.9101, 8.7122, 8.4783, 8.2039, 7.7829, 7.5058, 7.3282, 7.7209, 8.0654, 7.9594, 8.2294, 8.1272, 8.0339, 8.2768, 8.215, 8.1809, 8.6063, 8.5419, 8.6264, 8.9373, 9.2306, 71.400002, 72.379997, 73.739998, 72.839996, 74.260002, 73.580002, 76.040001, 79.0, 78.68, 83.480003, 80.779999, 74.760002, 77.059998, 78.720001, 76.660004, 76.300003, 72.800003, 74.68, 75.459999, 75.160004, 73.760002, 73.919998, 74.160004, 75.599998, 77.0, 75.540001, 77.720001, 72.459999, 73.040001, 70.959999, 70.800003, 66.800003, 68.459999, 67.360001, 65.0, 64.5, 67.559998, 71.160004, 71.440002, 71.300003, 75.0, 74.699997, 73.959999, 75.879997, 76.800003, 71.480003, 72.199997, 68.419998, 70.580002, 72.339996, 71.580002, 71.339996, 71.459999, 74.639999], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1500, 500, 1500, 11100, 0, 4000, 600, 10950, 2200, 2850, 1900, 0, 0, 1400, 0, 850, 1800, 350, 0, 0, 0, 0, 200, 250, 1100, 3250, 600, 0, 0, 0, 19000, 0, 8700, 0, 0, 7300, 0, 1350, 300, 23100, 3100, 3050, 0, 0, 0, 0, 13150, 0, 6800, 12400, 0, 0, 6350], "sma": {"5": [null, null, null, null, 7.7571, 8.1297, 8.341, 8.6358, 8.7646, 8.7403, 8.5666, 8.4175, 8.1366, 7.8598, 7.7083, 7.6806, 7.7159, 7.8607, 8.0205, 8.0831, 8.1253, 8.1765, 8.1668, 8.2626, 8.3642, 8.4341, 8.5786, 8.7885, 21.3472, 34.1149, 47.1376, 59.9181, 72.924, 73.36, 74.092, 75.144, 76.312, 78.156, 79.596, 79.34, 78.952, 78.96, 77.596, 76.7, 76.308, 75.832, 75.18, 74.88, 74.372, 74.596, 74.492, 74.52, 74.888, 75.244, 76.004, 75.664, 75.152, 73.944, 72.996, 70.812, 70.012, 68.876, 67.684, 66.424, 66.576, 67.116, 67.932, 69.192, 71.292, 72.72, 73.28, 74.168, 75.268, 74.564, 74.064, 72.956, 71.896, 71.004, 71.024, 70.852, 71.46, 72.272], "10": [null, null, null, null, null, null, null, null, null, 8.24873, 8.34818, 8.37924, 8.3862, 8.31222, 8.22434, 8.12363, 8.06671, 7.99864, 7.94014, 7.8957, 7.90299, 7.9462, 8.01371, 8.14152, 8.22362, 8.27972, 8.37751, 8.47763, 14.80491, 21.23952, 27.78584, 34.248339, 40.85625, 47.35362, 54.10343, 61.14079, 68.11506, 75.54, 76.478, 76.716, 77.048, 77.636001, 77.876001, 78.148001, 77.824001, 77.392001, 77.070001, 76.238001, 75.536002, 75.452001, 75.162002, 74.850002, 74.884001, 74.808001, 75.300001, 75.078001, 74.836001, 74.416, 74.12, 73.408001, 72.838, 72.014001, 70.814001, 69.710001, 68.694, 68.564001, 68.404001, 68.438001, 68.858001, 69.648, 70.198, 71.05, 72.23, 72.928001, 73.392001, 73.118, 73.032, 73.135999, 72.793999, 72.457999, 72.207999, 72.084], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.072215, 8.125585, 8.16272, 8.199955, 8.22687, 8.22398, 8.201675, 8.22211, 8.238135, 11.372525, 14.56761, 17.844415, 21.09727, 24.43498, 27.74757, 31.163525, 34.710255, 38.246285, 42.008815, 45.641455, 48.97776, 52.41692, 55.94217, 59.366125, 62.75081, 65.963716, 69.266396, 72.592531, 75.889001, 76.007001, 76.084001, 76.105001, 76.243001, 76.380001, 76.478001, 76.562001, 76.235001, 75.953001, 75.327001, 74.828001, 74.430001, 74.000001, 73.432001, 72.849001, 72.259001, 71.997001, 71.821001, 71.620001, 71.427001, 71.489001, 71.528001, 71.518, 71.532, 71.522001, 71.319001, 71.043, 70.841, 70.718, 70.787, 70.826, 71.053, 71.203, 71.567], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.461317, 14.679003, 16.857926, 19.085387, 21.26912, 23.51713, 25.848047, 28.186427, 30.67209, 33.07435, 35.28374, 37.578943, 39.943513, 42.248654, 44.547714, 46.717017, 48.937504, 51.187524, 53.418544, 55.606304, 57.802507, 59.998614, 62.244781, 64.538751, 66.769874, 69.075811, 71.203597, 73.340354, 75.398001, 75.378001, 75.192001, 75.016001, 74.833334, 74.524668, 74.222001, 73.939334, 73.678001, 73.436668, 73.030668, 72.838001, 72.836001, 72.732668, 72.638001, 72.642667, 72.482001, 72.462001, 72.253334, 72.090667, 71.996667, 71.924, 71.838, 71.748, 71.716], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.91039, 39.249402, 40.611956, 42.003232, 43.352672, 44.735078, 46.002828, 47.293056, 48.534054, 49.77581, 50.942244, 52.147366, 53.338908, 54.488792, 55.632228, 56.82901, 58.090903, 59.360515, 60.621927, 61.959383, 63.292705, 64.606369, 65.959668, 67.332051, 68.589525, 69.862687, 71.058558, 72.291413, 73.5536, 73.5572, 73.5364, 73.4908, 73.526801], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 7.7571, 8.1956, 8.3066, 8.5078, 8.5759, 8.5434, 8.4302, 8.2144, 7.9782, 7.7616, 7.748, 7.8538, 7.889, 8.0025, 8.044, 8.0407, 8.1194, 8.1513, 8.1611, 8.3095, 8.387, 8.4668, 8.6236, 8.826, 29.684, 43.916, 53.8573, 60.1849, 64.8766, 67.7777, 70.5318, 73.3545, 75.1297, 77.9131, 78.8688, 77.4992, 77.3528, 77.8085, 77.4257, 77.0505, 75.6336, 75.3158, 75.3638, 75.2959, 74.7839, 74.496, 74.384, 74.7893, 75.5262, 75.5308, 76.2605, 74.9937, 74.3425, 73.215, 72.41, 70.54, 69.8467, 69.0178, 67.6785, 66.619, 66.9327, 68.3418, 69.3745, 70.0163, 71.6776, 72.685, 73.11, 74.0334, 74.9556, 73.797, 73.2647, 71.6498, 71.2932, 71.6421, 71.6214, 71.5276, 71.5051, 72.55], "10": [null, null, null, null, null, null, null, null, null, 8.2487, 8.2406, 8.1573, 8.0389, 7.9097, 7.8753, 7.9099, 7.9189, 7.9754, 8.003, 8.0086, 8.0574, 8.086, 8.1033, 8.1947, 8.2579, 8.3249, 8.4362, 8.5806, 20.0023, 29.5256, 37.5645, 43.9783, 49.484, 53.8651, 57.8969, 61.7338, 64.815, 68.2086, 70.4943, 71.2699, 72.3226, 73.4858, 74.0629, 74.4697, 74.1661, 74.2595, 74.4778, 74.6018, 74.4488, 74.3526, 74.3176, 74.5508, 74.9961, 75.095, 75.5723, 75.0064, 74.6489, 73.9782, 73.4003, 72.2003, 71.5202, 70.7638, 69.7158, 68.7675, 68.548, 69.0229, 69.4624, 69.7965, 70.7426, 71.4621, 71.9163, 72.6369, 73.3939, 73.0459, 72.8921, 72.079, 71.8064, 71.9035, 71.8446, 71.7529, 71.6996, 72.2342], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0722, 8.0917, 8.1034, 8.1108, 8.158, 8.1946, 8.2357, 8.3025, 8.3909, 14.3918, 19.9145, 25.0407, 29.593, 33.847, 37.6311, 41.2891, 44.8806, 48.0996, 51.4692, 54.2607, 56.213, 58.1984, 60.1529, 61.725, 63.1131, 64.0356, 65.0494, 66.0409, 66.9094, 67.5618, 68.1673, 68.7381, 69.3916, 70.1162, 70.6328, 71.3077, 71.4175, 71.572, 71.5137, 71.4457, 71.0033, 70.7611, 70.4372, 69.9193, 69.4032, 69.2277, 69.4117, 69.6049, 69.7663, 70.2648, 70.6872, 70.9989, 71.4637, 71.9719, 71.9251, 71.9513, 71.615, 71.5164, 71.5948, 71.5934, 71.5693, 71.5589, 71.8523], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4613, 16.4148, 20.0551, 23.5522, 26.7798, 29.9579, 33.1219, 36.0611, 39.1204, 41.8081, 43.934, 46.0712, 48.1776, 50.0151, 51.7109, 53.0715, 54.4656, 55.8201, 57.0678, 58.1448, 59.1625, 60.1301, 61.1281, 62.1521, 63.0159, 63.9645, 64.5126, 65.0628, 65.4432, 65.7888, 65.8541, 66.0222, 66.1085, 66.037, 65.9378, 66.0425, 66.3726, 66.6996, 66.9964, 67.5127, 67.9764, 68.3625, 68.8475, 69.3605, 69.4973, 69.6716, 69.5909, 69.6547, 69.828, 69.941, 70.0312, 70.1234, 70.4148], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9104, 39.332, 40.7542, 42.1756, 43.484, 44.8266, 45.9103, 46.9742, 47.9148, 48.8123, 49.5177, 50.2605, 50.9311, 51.4828, 51.9933, 52.6037, 53.3314, 54.0416, 54.7184, 55.5137, 56.2661, 56.96, 57.702, 58.4509, 58.9619, 59.481, 59.8316, 60.2531, 60.7271, 61.1527, 61.5522, 61.9407, 62.4387], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 7.982207, 8.420667, 8.55362, 8.74332, 8.768793, 8.673353, 8.49454, 8.2333, 7.929407, 7.659933, 7.613627, 7.732647, 7.825567, 7.99672, 8.085567, 8.090047, 8.154627, 8.184513, 8.185993, 8.332507, 8.425613, 8.51302, 8.680753, 8.8981, 29.768601, 46.77952, 59.987899, 68.555371, 73.335999, 73.554667, 74.448001, 76.084001, 77.262667, 79.652001, 80.526667, 78.914668, 78.154667, 78.077334, 77.310668, 76.878669, 75.578669, 75.036002, 74.912001, 74.905335, 74.532002, 74.381334, 74.236002, 74.605334, 75.432, 75.649334, 76.474667, 75.293333, 74.418667, 73.021333, 71.973334, 69.908002, 69.124001, 68.240001, 66.948001, 65.886667, 66.265333, 67.793334, 69.234668, 70.357335, 72.293335, 73.429333, 73.842666, 74.709332, 75.586666, 74.324001, 73.536, 71.654666, 70.862667, 71.010665, 71.202666, 71.307999, 71.510665, 72.570665], "10": [null, null, null, null, null, null, null, null, null, 8.515307, 8.507156, 8.404378, 8.245571, 8.053207, 7.945695, 7.916796, 7.886936, 7.916516, 7.939891, 7.956938, 8.026229, 8.082958, 8.125631, 8.233375, 8.306171, 8.379404, 8.498964, 8.654071, 20.094502, 30.5627, 40.108241, 48.299906, 55.574754, 61.524527, 66.740233, 71.266882, 74.455829, 77.249455, 78.202182, 77.889819, 77.952364, 78.256364, 78.07891, 77.792365, 76.820002, 76.248365, 75.897092, 75.54982, 75.099275, 74.805456, 74.570547, 74.650183, 75.041092, 75.160364, 75.689819, 75.173455, 74.80291, 74.098182, 73.440728, 72.109819, 71.210183, 70.214183, 68.93891, 67.79091, 67.4, 67.848364, 68.371274, 68.89782, 70.09091, 71.153091, 71.937091, 72.970181, 74.015636, 73.879273, 73.746909, 72.842909, 72.381454, 72.255636, 71.972727, 71.708363, 71.526908, 71.96909], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.074017, 8.093501, 8.102017, 8.103748, 8.142448, 8.17245, 8.210776, 8.280836, 8.376882, 14.392298, 20.202534, 25.837999, 31.075674, 36.138791, 40.819269, 45.418548, 49.974403, 54.161998, 58.469971, 62.162465, 64.93566, 67.610159, 70.115214, 72.088341, 73.701091, 74.658157, 75.48828, 76.078147, 76.322668, 76.119906, 75.921144, 75.737906, 75.689811, 75.761906, 75.681906, 75.800191, 75.409525, 75.105239, 74.629715, 74.198572, 73.434001, 72.865429, 72.233048, 71.430001, 70.634858, 70.187334, 70.10762, 70.071334, 70.040858, 70.381144, 70.686953, 70.918572, 71.334, 71.835715, 71.831715, 71.915619, 71.66581, 71.640953, 71.795428, 71.870952, 71.919904, 71.958666, 72.285999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.39655, 20.350014, 24.102336, 27.805696, 31.321477, 34.855082, 38.434622, 41.843136, 45.410463, 48.643231, 51.332628, 54.027871, 56.682133, 59.050938, 61.2478, 63.070528, 64.874591, 66.58572, 68.132332, 69.444684, 70.626213, 71.681535, 72.688076, 73.640026, 74.349784, 75.056243, 75.274578, 75.393056, 75.239485, 74.94284, 74.38942, 73.955098, 73.461162, 72.826754, 72.180001, 71.750194, 71.570883, 71.426495, 71.288646, 71.4157, 71.535829, 71.608345, 71.811398, 72.079914, 72.004904, 71.98671, 71.725936, 71.617979, 71.634065, 71.607183, 71.569505, 71.545118, 71.731699], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.288813, 55.710367, 57.13588, 58.562862, 59.87803, 61.225768, 62.31302, 63.373301, 64.301416, 65.174591, 65.842206, 66.529177, 67.125751, 67.583049, 67.975645, 68.443401, 69.0054, 69.528895, 69.99711, 70.560956, 71.060588, 71.478913, 71.921016, 72.346127, 72.508792, 72.650379, 72.593803, 72.575036, 72.576942, 72.499545, 72.412596, 72.331169, 72.376235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.6812, 60.2093, 53.3287, 47.6859, 44.2095, 40.6394, 36.5045, 33.3228, 30.2276, 27.7384, 26.2556, 24.317, 22.5168, 21.1578, 19.9131, 19.0279, 18.1149, 17.2134, 16.5228, 16.0637, 15.5138, 15.129, 14.3929, 13.6377, 12.9222, 9.1236, 5.6014, 2.2848, -0.7489, -1.1321, -1.29, -1.4352, -1.5439, -1.4599, -1.6051, -1.4895, -1.1428, -0.9586, -0.5377, -0.2682, -0.486, -0.3721, -0.5296, -0.7599, -0.6696, -0.7425, -0.5748, -0.4753, -0.3898], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.29, 58.48, 57.13, 59.68, 58.26, 56.94, 59.52, 58.56, 58.0, 62.76, 61.62, 62.58, 65.95, 68.81, 98.45, 98.48, 98.51, 96.91, 96.99, 95.67, 95.89, 96.14, 95.46, 95.92, 90.29, 79.13, 80.14, 80.86, 77.13, 76.46, 70.13, 71.5, 72.07, 71.48, 68.64, 68.79, 69.04, 70.52, 71.93, 68.27, 70.67, 59.05, 59.84, 55.72, 55.4, 48.07, 50.97, 49.01, 45.02, 44.2, 50.19, 56.15, 56.58, 56.28, 62.03, 61.32, 59.53, 62.59, 63.99, 51.87, 53.16, 46.15, 50.19, 53.27, 51.78, 51.3, 51.54, 57.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1445, 0.1852, 0.2382, 5.2364, 9.171, 12.2575, 14.4643, 16.1418, 17.2178, 18.0608, 18.7516, 19.0536, 19.456, 19.3342, 18.5382, 17.8867, 17.3049, 16.4876, 15.6305, 14.5018, 13.6021, 12.8044, 12.0097, 11.1385, 10.3417, 9.6187, 9.0575, 8.6264, 8.0738, 7.7227, 6.9401, 6.294, 5.5502, 4.8915, 4.0005, 3.3894, 2.7841, 2.09, 1.4824, 1.2336, 1.3117, 1.3804, 1.4073, 1.7074, 1.8993, 1.9688, 2.1541, 2.348, 2.0489, 1.8486, 1.3691, 1.15, 1.1058, 0.9978, 0.8827, 0.7921, 0.9657], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3396, 10.2839, 11.9774, 13.3927, 14.6053, 15.5511, 16.1485, 16.4962, 16.6579, 16.6238, 16.4252, 16.0405, 15.5528, 15.0031, 14.4044, 13.7513, 13.0693, 12.3792, 11.7149, 11.0972, 10.4925, 9.9385, 9.3389, 8.7299, 8.0939, 7.4535, 6.7629, 6.0882, 5.4274, 4.7599, 4.1044, 3.5302, 3.0865, 2.7453, 2.4777, 2.3236, 2.2388, 2.1848, 2.1786, 2.2125, 2.1798, 2.1136, 1.9647, 1.8017, 1.6625, 1.5296, 1.4002, 1.2786, 1.216], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8782, 7.7769, 6.7742, 5.6609, 4.8507, 3.7831, 2.3897, 1.3905, 0.647, -0.1362, -0.7947, -1.5387, -1.9507, -2.1987, -2.3947, -2.6128, -2.7276, -2.7605, -2.6574, -2.4708, -2.4187, -2.2158, -2.3988, -2.4359, -2.5437, -2.562, -2.7624, -2.6988, -2.6433, -2.6699, -2.622, -2.2966, -1.7748, -1.3649, -1.0704, -0.6162, -0.3395, -0.216, -0.0245, 0.1355, -0.1309, -0.265, -0.5956, -0.6517, -0.5567, -0.5318, -0.5175, -0.4865, -0.2503], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.12, 41.21, 56.19, 51.58, 63.33, 58.88, 55.84, 69.17, 67.16, 65.57, 99.3, 96.49, 100.0, 100.0, 100.0, 100.0, 99.11, 99.76, 98.39, 98.84, 97.82, 100.0, 99.63, 97.45, 100.0, 96.24, 88.2, 91.23, 93.45, 43.39, 37.07, 6.9, 18.46, 25.59, 21.85, 8.89, 10.37, 12.59, 25.93, 61.76, 40.29, 72.35, 0.0, 11.03, 0.0, 0.0, -1.87, 13.62, 3.36, 0.0, 9.45, 30.41, 55.07, 56.99, 56.03, 81.37, 96.18, 90.03, 100.0, 100.0, 61.11, 66.37, 38.74, 54.53, 53.73, 43.51, 36.51, 37.91, 74.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.51, 49.66, 57.03, 57.93, 59.35, 61.3, 64.06, 67.3, 77.34, 87.12, 98.6, 98.83, 100.0, 100.0, 99.7, 99.62, 99.09, 99.0, 98.35, 98.89, 99.15, 99.03, 99.03, 97.9, 94.81, 91.89, 90.96, 76.02, 57.97, 29.12, 20.81, 16.98, 21.97, 18.78, 13.7, 10.62, 16.3, 33.43, 42.66, 58.13, 37.55, 27.79, 3.68, 3.68, -0.62, 3.92, 5.04, 5.66, 4.27, 13.29, 31.64, 47.49, 56.03, 64.8, 77.86, 89.19, 95.4, 96.68, 87.04, 75.83, 55.41, 53.21, 49.0, 50.59, 44.58, 39.31, 49.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.88, -58.79, -43.81, -48.42, -36.67, -41.12, -44.16, -30.83, -32.84, -34.43, -0.7, -3.51, -0.0, -0.0, -0.0, -0.0, -0.89, -0.24, -1.61, -1.16, -2.18, -0.0, -0.37, -2.55, -0.0, -3.76, -11.8, -8.77, -6.55, -56.61, -62.93, -93.1, -81.54, -74.41, -78.15, -91.11, -89.63, -87.41, -74.07, -38.24, -59.71, -27.65, -100.0, -88.97, -100.0, -100.0, -101.87, -86.38, -96.64, -100.0, -90.55, -69.59, -44.93, -43.01, -43.97, -18.63, -3.82, -9.97, -0.0, -0.0, -38.89, -33.63, -61.26, -45.47, -46.27, -56.49, -63.49, -62.09, -25.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4719, 0.4654, 0.4397, 0.4377, 0.4164, 0.3994, 0.3892, 0.3769, 0.3637, 0.3681, 0.3464, 0.33, 0.3286, 0.3261, 4.755, 4.5311, 4.316, 4.132, 3.994, 3.823, 3.7256, 3.6895, 3.5831, 3.6701, 3.6065, 3.7789, 3.6947, 3.6122, 3.5013, 3.3141, 3.3274, 3.234, 3.0587, 2.8716, 2.7665, 2.5846, 2.4172, 2.4202, 2.3745, 2.3177, 2.3222, 2.532, 2.3926, 2.3703, 2.2438, 2.355, 2.3568, 2.3627, 2.3625, 2.3281, 2.3803, 2.4675, 2.3198, 2.2369, 2.3414, 2.2071, 2.1351, 2.1198, 2.0341, 2.2688, 2.211, 2.3388, 2.326, 2.2999, 2.2799, 2.1985, 2.1257, 2.2439], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4816, 0.5784, 0.5285, 0.4889, 0.718, 0.6837, 0.7664, 0.9212, 1.0452, 1.5892, 1.2562, 1.1084, 1.0023, 0.9448, 0.8864, 0.8613, 0.8435, 0.8065, 0.8083, 0.7607, 0.6947, 0.691, 0.6833, 0.6474, 0.6249, 0.5708, 0.5667, 0.5483, 0.4387, 0.3018, 0.3036, 0.3224, 0.4391, 0.5596, 0.4073, 0.6139, 0.1408, 0.2254, 0.0144, 0.0169, -0.2008, 0.0293, 0.0056, -0.0636, -0.0066, 0.2199, 0.4578, 0.4882, 0.4915, 0.7318, 0.7079, 0.6603, 0.7843, 0.8463, 0.5109, 0.585, 0.3237, 0.4898, 0.6137, 0.5551, 0.5218, 0.5198, 0.7405], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2839, 0.4058, 0.2171, 0.1534, 0.1534, 0.3355, 0.3504, -0.0212, 0.0483, -0.0389, -0.0881, -0.0881, -0.0881, -0.1213, -0.1213, -0.1403, -0.097, -0.0877, -0.0877, -0.0877, -0.1017, -0.1127, -0.119, -0.2188, -0.2379, -0.2714, -0.3107, -0.0741, -0.2365, -0.0435, -0.7461, -0.7461, -0.805, -0.7974, -0.7974, -0.485, -0.5439, -0.5328, -0.5362, 0.0085, -0.0373, -0.0293, -0.0273, -0.028, -0.0172, -0.0669, -0.0487, -0.0487, 0.0247, -0.1047, 0.1589, 0.1589, 0.3179], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1500, 2000, 500, 11600, 11600, 15600, 16200, 5250, 7450, 4600, 2700, 2700, 2700, 1300, 1300, 450, 2250, 2600, 2600, 2600, 2600, 2600, 2800, 3050, 1950, 5200, 4600, 4600, 4600, 4600, -14400, -14400, -23100, -23100, -23100, -15800, -15800, -14450, -14750, 8350, 5250, 2200, 2200, 2200, 2200, 2200, -10950, -10950, -4150, -16550, -16550, -16550, -10200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.33, 26.76, 31.8, 36.49, 40.71, 44.64, 48.12, 51.37, 54.42, 57.27, 59.94, 62.42, 62.84, 63.23, 63.72, 63.55, 63.28, 61.98, 60.78, 59.74, 58.79, 57.43, 56.19, 55.08, 54.43, 53.94, 53.05, 52.47, 50.78, 49.21, 47.18, 45.23, 42.1, 39.26, 36.82, 34.6, 33.09, 30.78, 29.6, 28.61, 27.91, 27.86, 27.85, 27.35, 27.28, 27.44, 25.68, 24.44, 23.22, 21.57, 20.53, 19.85, 19.14, 18.14, 18.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.91, 38.16, 37.5, 40.67, 39.71, 38.43, 38.4, 39.77, 38.26, 40.21, 39.68, 38.67, 42.82, 46.49, 96.35, 96.35, 95.48, 92.61, 91.29, 88.56, 87.8, 88.56, 87.19, 84.8, 80.37, 71.22, 67.64, 68.68, 65.79, 64.54, 59.69, 57.03, 57.49, 57.2, 55.14, 55.24, 55.56, 58.79, 57.93, 55.11, 55.56, 47.32, 46.5, 43.58, 42.75, 37.82, 35.76, 35.0, 32.5, 30.63, 37.0, 43.56, 44.26, 45.49, 48.11, 47.91, 45.98, 48.33, 50.0, 41.63, 44.38, 38.96, 42.33, 45.59, 46.28, 44.57, 42.8, 49.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.76, 28.03, 27.54, 25.69, 26.83, 28.23, 26.91, 25.8, 26.08, 23.93, 23.61, 23.72, 22.12, 20.69, 1.32, 1.28, 1.25, 2.08, 2.0, 3.02, 2.88, 2.7, 2.58, 2.34, 2.21, 13.41, 12.74, 12.1, 15.79, 16.27, 22.56, 21.55, 21.16, 20.93, 23.79, 23.64, 23.48, 21.77, 20.61, 22.81, 21.14, 26.13, 25.67, 28.58, 28.55, 36.78, 34.13, 31.61, 36.49, 40.16, 36.47, 32.67, 32.27, 31.07, 27.56, 27.15, 30.08, 28.13, 27.22, 39.41, 37.55, 45.18, 42.18, 39.62, 37.11, 36.52, 38.63, 33.98], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 426.0, 812.0, 760.0, 2240.0, 2240.0, 6240.0, 6729.0, -638.0, 1562.0, -1370.0, -3270.0, -3270.0, -3270.0, -4670.0, -4670.0, -5520.0, -3991.0, -3641.0, -3641.0, -3641.0, -3641.0, -3641.0, -3787.0, -3743.0, -4529.0, -1279.0, -1879.0, -1879.0, -1879.0, -1879.0, -24756.0, -24756.0, -33456.0, -33456.0, -33456.0, -26156.0, -26156.0, -25886.0, -26186.0, -3086.0, -6186.0, -5729.0, -5729.0, -5729.0, -5729.0, -5729.0, -5729.0, -5729.0, 239.0, -12161.0, -12161.0, -12161.0, -9013.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 150.0, 200.0, 350.0, 1460.0, 1460.0, 1860.0, 1920.0, 3015.0, 3235.0, 3520.0, 3560.0, 3510.0, 3360.0, 2390.0, 2390.0, 2075.0, 2195.0, 1135.0, 915.0, 630.0, 440.0, 440.0, 460.0, 345.0, 455.0, 695.0, 575.0, 540.0, 540.0, 540.0, 2440.0, 2440.0, 3290.0, 3265.0, 3155.0, 3560.0, 3500.0, 3635.0, 3665.0, 5975.0, 4385.0, 4690.0, 3820.0, 3820.0, 3820.0, 3090.0, 4405.0, 4270.0, 4920.0, 3850.0, 3540.0, 3235.0, 3870.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.879, 2.838, 2.717, 1.862, 1.862, 1.582, 1.6, 0.82, 0.661, 0.455, 0.318, 0.318, 0.331, 0.247, 0.317, 0.45, 0.368, 0.345, 0.345, 0.345, 1.137, 1.146, 1.388, 1.633, 1.577, 1.687, 1.675, 2.054, 2.147, 2.509, 1.811, 1.859, 1.514, 1.542, 1.542, 1.262, 1.558, 1.517, 1.618, 1.114, 1.025, 0.936, 1.057], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.73, 15.85, 26.15, 9.03, 55.77, 67.21, 78.92, 127.66, 173.8, 666.67, 408.47, 258.63, 186.37, 149.6, 121.59, 106.92, 98.71, 88.91, 85.55, 76.61, 59.76, 56.91, 57.16, 49.46, 44.46, 32.3, 28.79, 29.82, 7.81, -66.96, -68.92, -63.77, -14.19, 15.97, -29.29, 9.43, -79.74, -118.12, -164.4, -164.62, -239.12, -184.02, -161.41, -189.82, -179.88, -93.18, -38.41, -6.08, 3.31, 52.34, 69.66, 50.01, 85.96, 113.1, 3.01, 32.59, -59.06, -3.6, 25.53, 35.37, 18.33, -2.29, 80.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0949, 7.9373, 7.0359, 2.0005, -5.4944, -11.4478, -2.9524, -7.8013, -6.0983, 1.5097, 4.12, 10.8379, 19.0719, 25.96, 824.7627, 797.4136, 826.4517, 785.1192, 813.7218, 815.869, 818.7126, 861.6555, 861.7524, 869.9871, 845.6912, 766.642, 762.2291, 752.8156, 7.3669, 5.4159, -1.2747, 2.5261, 1.6159, 2.1473, -2.9984, -6.4304, -5.7448, -9.4394, -4.6794, 1.0433, 0.8565, -7.9522, -4.7222, -6.9987, -2.7473, -10.5517, -9.2764, -10.3779, -11.8764, -12.7435, -8.8997, -5.873, -7.2208, -5.6129, -3.4997, 3.0914, 1.2596, 6.9335, 8.4746, 7.006, 5.463, 1.5736, 8.5846, 12.155, 5.9503, 0.2529, 0.028, 4.6844], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.6678, 64.7144, 66.0973, 65.38, 67.8131, 70.776, 70.4783, 75.2579, 72.5419, 63.3875, 62.4924, 60.8756, 55.5627, 51.865, 45.0524, 43.5165, 40.7497, 36.9137, 31.7512, 28.2785, 25.1822, 23.1831, 21.0578, 16.1739, 14.9692, 6.4963, 3.7736, -1.6325, -5.089, -9.207, -7.624, -8.745, -11.243, -11.88, -8.918, -5.402, -4.795, -4.653, -0.327, -0.128, -0.47, 1.88, 3.368, -1.369, -0.059, -3.577, -1.241, 0.72, 0.153, -0.149, -0.068, 3.122], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.506964, 120.480814, 66.743552, 44.957243, 33.13091, 25.746123, 20.681971, 17.00876, 14.261074, 12.121407, 10.421381, 9.051288, 7.940813, 9.69498, 12.532899, 15.232722, 17.041352, 17.847025, 17.780598, 17.168798, 16.268772, 15.202811, 14.128149, 13.039983, 11.92339, 10.865704, 9.896822, 8.998304, 8.173691, 7.401982, 6.702272, 6.07345, 5.507114, 4.990326, 4.521424, 4.097491, 3.720049, 3.387667, 3.086651, 2.821482, 2.56708, 2.32908, 2.101747, 1.887093, 1.674903, 1.476163, 1.289621, 1.109619, 0.938551, 0.788576, 0.667893, 0.571149, 0.492846, 0.439898, 0.404089, 0.378359, 0.364854, 0.362077, 0.350802, 0.335466, 0.307223, 0.27667, 0.250656, 0.225979, 0.202327, 0.180097, 0.168316], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5014, 104.4973, 96.9465, 86.5487, 75.8651, 65.8413, 56.8095, 48.8493, 41.9317, 35.9696, 30.86, 26.4982, 22.7867, 20.1684, 18.6413, 17.9596, 17.7759, 17.7902, 17.7882, 17.6644, 17.3852, 16.9488, 16.3846, 15.7157, 14.9572, 14.1389, 13.2905, 12.4321, 11.5804, 10.7447, 9.9362, 9.1637, 8.4324, 7.744, 7.0994, 6.4991, 5.9433, 5.4321, 4.963, 4.5347, 4.1412, 3.7788, 3.4434, 3.1321, 2.8407, 2.5678, 2.3121, 2.0716, 1.845, 1.6337, 1.4406, 1.2667, 1.1119, 0.9775, 0.8628, 0.7659, 0.6857, 0.621, 0.567, 0.5207, 0.478, 0.4377, 0.4003, 0.3654, 0.3328, 0.3023, 0.2755], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1319.2105, 1433.4764, 1534.3059, 1602.578, 1646.4533, 1644.9763, 1488.5321, 1346.4537, 1218.6364, 969.6559, 749.0497, 555.7551, 392.1933, 258.627, 155.644, 81.4469, 36.9345, 8.2407, -7.228, -7.8677, -6.9812, -5.3686, -5.8728, -5.9375, -7.0274, -7.1215, -9.4062, -10.9943, -12.923, -15.8569, -19.0047, -19.9035, -19.4626, -17.8809, -16.153, -12.6628, -8.2032, -3.6492, 1.4376, 6.7034, 10.087, 12.7125, 12.0215, 11.9136, 12.5339, 11.4792, 8.3545, 5.528, 4.8001], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.58, 12.06, 10.49, 3.49, -11.26, -27.22, -7.16, -21.75, -17.53, 3.97, 11.22, 31.52, 52.82, 67.32, 98.57, 98.58, 98.93, 96.26, 96.63, 94.96, 95.11, 95.47, 94.72, 95.01, 88.7, 75.69, 76.23, 76.59, 17.18, 13.07, -2.92, 5.56, 3.69, 4.92, -7.35, -17.99, -16.05, -31.77, -16.09, 4.12, 3.51, -27.92, -17.29, -23.57, -10.35, -36.75, -31.36, -33.74, -36.38, -38.57, -24.23, -15.1, -19.66, -15.73, -9.55, 9.52, 3.89, 20.92, 24.71, 18.28, 15.17, 3.88, 20.56, 27.61, 15.4, 0.79, 0.09, 13.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6465, -0.4404, -0.2689, 0.0648, 0.0277, 0.3431, 0.2234, 0.1391, 0.202, 0.3372, 0.2361, 0.4279, 0.3706, 0.3395, 0.5574, 0.7292, 53.9131, 47.6312, 41.6553, 35.696, 31.8223, 26.7048, 24.4156, 23.7248, 21.6784, 21.1186, 18.6074, 12.452, 9.4475, 10.1435, 8.0745, 5.8638, 4.4118, 2.8416, 2.9842, 2.7408, 0.7721, 0.7989, 0.8905, 3.0176, 3.2922, 1.9647, 2.9355, 3.2676, -1.2107, -1.6606, -1.9548, -3.4584, -2.6729, -1.411, -3.9438, -4.9918, -1.6558, 1.6664, 1.7884, 2.47, 4.2943, 3.8837, 2.6403, 3.6174, 3.8892, -1.2264, 0.306, -3.392, -1.2446, 0.5618, 1.7472, 0.7005, -0.2739, 3.091], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3787, -0.7653, -0.5941, -0.316, -0.0353, 0.2012, 0.0848, -0.0401, -0.0537, 0.1202, 0.0438, 0.0855, 0.3115, 0.2225, 0.2885, 0.4837, -8.4175, 46.0112, 40.2553, 33.956, 30.0223, 25.1048, 21.9556, 20.9248, 19.4784, 17.6986, 15.8274, 8.372, 8.4675, 9.2635, 6.1745, 4.9838, 1.2718, 0.9816, 2.5842, 2.3008, 0.7721, 0.5789, 0.6505, 1.8376, 2.3722, 1.1247, 0.5555, -1.9924, -1.7907, -2.8206, -2.5548, -5.4184, -4.4529, -3.851, -5.3238, -6.3718, -2.0558, -1.9336, 1.4884, 1.31, 1.1543, 3.4237, 1.8403, 2.6574, 3.8892, -1.2264, -0.434, -3.832, -1.2446, -1.3982, -0.2728, -0.4395, -1.4539, 0.711], "thermo_temp": [null, 0.2629, 0.1366, 0.6318, 0.5317, 0.4728, 0.5439, 0.5925, 0.4294, 0.4416, 0.4154, 0.421, 1.0093, 0.3249, 0.3927, 0.3808, 0.106, 0.4119, 0.1386, 0.1792, 0.2557, 0.217, 0.1923, 0.4254, 0.0644, 0.117, 0.3109, 0.2933, 62.3306, 1.62, 1.52, 1.74, 2.2, 1.6, 2.46, 3.22, 2.2, 4.8, 2.78, 6.02, 2.6, 2.54, 2.06, 0.88, 3.5, 2.02, 0.78, 0.44, 1.4, 0.22, 0.24, 2.46, 1.78, 1.58, 2.38, 5.26, 0.58, 2.08, 0.6, 3.8, 2.38, 2.44, 2.36, 1.88, 3.06, 3.6, 0.4, 1.16, 3.7, 0.46, 1.2, 1.92, 0.92, 5.32, 1.46, 4.0, 2.16, 1.96, 2.02, 1.14, 1.18, 3.78], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4043, 0.4063, 0.409, 0.5181, 0.483, 0.4666, 0.451, 0.3883, 0.3926, 0.3464, 0.316, 0.305, 0.289, 0.2714, 0.2994, 0.2567, 0.2313, 0.2458, 0.2544, 11.541, 9.7372, 8.2431, 7.0608, 6.177, 5.3448, 4.8203, 4.5293, 4.1058, 4.232, 3.968, 4.3411, 4.0245, 3.7546, 3.4465, 2.9799, 3.0744, 2.8827, 2.5004, 2.1258, 1.9938, 1.6713, 1.4111, 1.6018, 1.6342, 1.6243, 1.7617, 2.3978, 2.0673, 2.0696, 1.8024, 2.1656, 2.2046, 2.2474, 2.2679, 2.1973, 2.3542, 2.5807, 2.1842, 1.998, 2.3074, 1.9715, 1.8313, 1.8474, 1.6788, 2.3408, 2.1807, 2.5115, 2.4476, 2.3589, 2.2973, 2.0869, 1.922, 2.2598], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0555, 1.0498, 1.0848, 1.0722, 0.9602, 0.8537, 0.8733, 0.9358, 0.9311, 0.9375, 1.0537, 1.1269, 1.3935, 1.332, 1.0181, 1.9475, 1.9397, 1.9145, 1.9013, 1.8775, 1.8638, 1.8596, 1.862, 1.8213, 1.8013, 1.7075, 1.6893, 1.6776, 2.7176, 1.0421, 0.9316, 0.945, 0.9664, 0.984, 0.9574, 0.8753, 0.8131, 0.7931, 0.7632, 0.8347, 0.8294, 0.7056, 0.7679, 0.7233, 0.8231, 0.7534, 0.6929, 0.7103, 0.6712, 0.6452, 0.7114, 0.7259, 0.8204, 0.8624, 0.8703, 1.0491, 1.0206, 1.0967, 1.1339, 1.1909, 1.2035, 1.1807, 1.233, 1.2739, 1.2734, 1.2746, 1.1042, 1.132], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8446, 0.8216, 0.8207, 0.8767, 0.9648, 1.0567, 1.0421, 0.9986, 1.0091, 0.9775, 0.9093, 0.7982, 0.5893, 0.5405, 0.0282, 0.0281, 0.0327, 0.0564, 0.0584, 0.0863, 0.0907, 0.0918, 0.0977, 0.0972, 0.1239, 0.21, 0.2303, 0.2385, 0.6975, 0.7717, 0.8337, 0.8555, 0.8809, 0.8518, 0.9103, 0.9839, 1.0165, 1.131, 1.0802, 0.9876, 0.9282, 0.9832, 1.1437, 1.0809, 1.0843, 1.0627, 1.0476, 1.0265, 1.0966, 1.1429, 1.1256, 1.0497, 1.0926, 1.0538, 1.0024, 0.9972, 0.8523, 0.8066, 0.7842, 0.7753, 0.7711, 0.8257, 0.7394, 0.636, 0.5991, 0.7333, 0.7867, 0.7572], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 210.0, 277.14, 44.69, 2290.03, 1962.88, 3088.19, 2900.73, 1985.77, 3210.66, 1652.71, -217.39, -186.34, -159.72, -548.9, -470.49, -828.27, -226.52, -155.16, -133.0, -114.0, -97.71, -83.75, -30.64, 23.73, -209.09, 832.93, 263.08, 225.5, 193.28, 165.67, -10715.14, -9184.4, -9239.49, -7919.56, -6788.19, -2627.31, -2251.98, -1876.27, -1614.23, 10826.36, 9146.88, 7517.76, 6443.79, 5523.25, 4734.21, 4057.9, -3622.8, -3105.26, -951.94, -2162.22, -1853.34, -1588.57, 1523.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0363, 0.2525, 0.1721, 0.1194, 0.5313, 0.4684, 0.5746, 0.8961, 1.1105, 46.1703, 45.1628, 44.6494, 42.123, 41.4652, 39.0973, 39.5271, 39.84, 37.4266, 39.6053, 35.059, 27.3658, 27.9138, 27.8112, 24.011, 21.8972, 16.7908, 16.9797, 16.0175, 14.0482, -2.9785, -3.022, -2.7925, -1.5865, -0.255, -1.799, 0.339, -4.6725, -3.9515, -5.3435, -4.214, -7.065, -5.19, -5.746, -7.1045, -6.8395, -3.6485, 0.0395, 0.42, 0.3765, 4.0455, 3.726, 2.991, 4.904, 5.829, 0.6105, 1.4685, -1.9805, 0.241, 1.9665, 1.187, 0.8335, 0.8785, 3.8765], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 135.5213, 301.3682, 325.3582, 776.5123, 890.4834, 2128.8822, 2597.4194, 209.1233, -86.9182, -1133.0388, -2062.5391, -2255.2857, -2129.1106, -2329.3926, -2199.5631, -2216.9453, -1536.0054, -1006.4387, -698.3032, -508.7658, -384.9763, -299.3372, -283.4701, -237.3746, -446.9358, 542.056, 706.4566, 709.4881, 646.2294, 561.6026, -6803.275, -9197.7, -12109.2647, -12199.5172, -11127.3916, -7354.4865, -5142.4356, -3684.0955, -2848.0387, 5102.8972, 6905.2894, 7160.4396, 6613.8702, 5789.0127, 4925.2972, 4124.2047, 3421.5573, 2823.06, 4220.2729, 462.7443, -1116.4942, -1661.0468, -731.0757], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 57.03, 89.86, 89.86, 92.07, 92.33, 95.23, 95.58, 87.36, 82.92, 82.92, 82.92, 79.89, 79.13, 77.14, 81.09, 73.93, 73.93, 69.58, 68.77, 38.33, 24.19, 38.1, 43.31, 63.6, 59.79, 69.98, 69.98, 77.65, 18.04, 16.77, 12.42, 12.42, 12.42, 27.92, 27.52, 29.49, 30.92, 54.68, 57.6, 54.81, 54.81, 54.81, 75.7, 75.7, 69.39, 69.39, 72.98, 75.37, 75.37, 74.83, 77.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0027, 0.0026, 0.0027, 0.0027, 0.0027, 0.0037, 0.0038, 0.004, 0.004, 0.0032, 0.0032, 0.0032, 0.0031, 0.0006, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0012, -0.0012, -0.0007, -0.0005, 0.0003, 0.0004, -0.0006, -0.0004, -0.0004, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0007, -0.0009, -0.0007, -0.0007, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 70.0, 20.0, -96.8468, null, -100.0, -100.0, -100.0, -90.9091, -91.2281, -42.1053, null, null, -100.0, null, -100.0, 955.5556, -100.0, null, null, null, null, -100.0, 440.0, -72.7273, 610.7692, 416.6667, null, null, null, -100.0, null, 51.1494, null, null, 69.863, null, -100.0, 2016.6667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.63, 29.31, 29.3, 27.55, 25.69, 24.18, 22.77, 22.29, 321.79, 321.42, 320.93, 320.46, 319.91, 319.76, 319.87, 319.9, 319.81, 319.67, 319.9, 320.74, 320.74, 320.49, 320.72, 321.11, 321.55, 321.43, 321.6, 321.87, 22.61, 22.52, 22.34, 22.43, 22.41, 22.59, 22.44, 24.17, 24.25, 22.16, 21.8, 20.33, 20.08, 19.62, 19.9, 19.89, 20.58, 21.93, 21.85, 21.85, 23.2, 23.21, 23.26, 23.42, 23.32, 25.77, 25.35, 24.35, 24.88, 24.78, 24.85, 22.9, 22.62, 23.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6527, 0.5943, 0.5608, 0.8866, 0.8125, 0.864, 1.0954, 1.2945, 6.0061, 5.7055, 5.4678, 5.0172, 4.7878, 4.4101, 4.3174, 4.2366, 3.8961, 3.9516, 3.3739, 2.4182, 2.4697, 2.459, 2.1037, 1.9686, 1.4679, 1.5814, 1.5981, 1.5044, 1.2734, 1.2524, 1.2427, 1.35, 1.4553, 1.1929, 1.405, 0.6386, 0.703, 0.4229, 0.4066, -0.089, 0.1776, 0.0694, -0.1887, -0.1938, 0.2675, 0.7377, 0.7604, 0.7233, 1.1688, 1.0905, 0.9463, 1.17, 1.2544, 0.4353, 0.5368, 0.0446, 0.366, 0.6075, 0.4981, 0.4659, 0.4849, 0.9102], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7257, 12.1522, 11.5869, 11.0351, 10.9172, 11.1803, 10.1677, 10.2801, 8.6699, 6.6287, 7.8078, 7.7097, 7.4459, 9.2903, 10.5445, 85.0447, 81.822, 78.4843, 74.8073, 70.9969, 66.877, 62.7546, 58.4904, 53.3585, 48.6028, 42.2775, 34.9413, 25.6044, 9.6359, 9.0918, 8.6785, 8.7911, 8.5801, 8.4556, 8.2793, 8.518, 8.9369, 9.2956, 6.7735, 4.6095, 4.5393, 4.517, 3.8978, 4.2012, 4.7765, 5.0612, 6.2148, 6.9397, 7.7509, 8.7952, 9.814, 10.3451, 10.5631, 10.7787, 10.9769, 8.1209, 8.071, 8.0493, 8.783, 9.4789, 9.0092, 8.6779, 8.545, 7.8, 6.7028, 6.1554, 6.1357, 6.1336, 5.8756], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.898345, 1.279452, 1.363991, 1.448849, 1.503643, 1.396712, 1.37477, 1.250636, 1.203964, 1.156442, 0.9843, 0.790783, 0.472357, 0.216082, -0.073283, -0.283959, -0.459373, -0.575909, -0.624921, -0.646715, -0.673887, -0.729437, -0.774665, -0.812838, -0.784243, -0.653731, -0.415748, -0.543466, -0.752014, -1.237023, -1.891491, -2.152372, -2.438007, -2.461795, -2.504445, -2.537542, -2.380824, -2.27294, -1.931591, -1.443214, -0.743656, -0.159112, 0.273899, 0.575768, 0.544674, 0.480254, 0.423145, 0.336377, 0.176543, 0.224731, 0.230238, 0.023953, -0.159781, -0.293909], "market_activity_top_line": [null, null, null, null, 7.982207, 8.420667, 8.55362, 8.74332, 8.768793, 8.673353, 8.507156, 8.404378, 8.245571, 8.053207, 7.945695, 7.916796, 7.886936, 7.99672, 8.085567, 8.090047, 8.154627, 8.184513, 8.185993, 8.332507, 8.425613, 8.51302, 8.680753, 8.8981, 29.768601, 46.77952, 59.987899, 68.555371, 73.335999, 73.554667, 74.448001, 76.084001, 77.262667, 79.652001, 80.526667, 78.914668, 78.154667, 78.256364, 78.07891, 77.792365, 76.820002, 76.248365, 76.078147, 76.322668, 76.119906, 75.921144, 75.737906, 75.689811, 75.761906, 75.681906, 76.474667, 75.409525, 75.393056, 75.239485, 74.94284, 74.38942, 73.955098, 73.461162, 72.826754, 72.180001, 71.750194, 71.570883, 71.426495, 71.288646, 72.293335, 73.429333, 73.842666, 74.709332, 75.586666, 74.324001, 73.746909, 72.842909, 72.381454, 72.255636, 71.972727, 71.919904, 71.958666, 72.570665], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.579591, 38.633489, 42.973317, 45.691025, 47.262684, 48.211461, 48.694491, 48.451366, 48.051414, 47.072372, 45.485224, 43.771662, 41.905728, 39.769987, 37.488087, 35.005469, 32.566203, 30.081932, 27.544345, 24.886351, 22.18538, 19.471985, 16.777784, 14.102032, 11.35229, 8.65778, 5.575362, 1.470286, -3.152163, -4.516791, -7.027342, -7.854324, -8.81069, -10.166656, -11.230274, -10.37878, -7.987007, -6.897636, -5.659058, -3.771508, -2.95053, -2.494197, -1.795205, -1.110851, -0.897169, -0.754026, -0.828568, -1.703411, -1.369511, -1.002911, -0.737772, -0.33079, 0.021891], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.4352, 81.005725, 77.807813, 74.053281, 59.770791, 44.977845, 29.572523, 17.656411, 14.205356, 10.653453, 5.927676, 2.743613, 2.020482, 3.194116, 4.238558, 4.129404, 2.670527, 2.272038, 1.959444, 4.430722, 2.054236, 0.241893, -1.234128, -5.243639, -5.82457, -7.417435, -9.300992, -11.341396, -12.695023, -13.397662, -12.819631, -11.04989, -8.599195, -2.662648, 4.673951, 10.213926, 16.359563, 19.018181, 12.576141, 6.19757, -2.49424, -8.120345, -10.353897, -10.645824, -8.194337, -5.392993, -1.566397], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.8704, 64.57625, 74.6099, 70.29875, 45.4883, 30.1849, 14.1672, 5.7403, 10.7543, 7.10155, 1.2019, -0.44045, 1.29735, 4.36775, 5.283, 4.02025, 1.21165, 1.87355, 1.64685, 6.902, -0.32225, -1.57045, -2.71015, -9.25315, -6.4055, -9.0103, -11.18455, -13.3818, -14.04865, -14.1003, -12.2416, -9.28015, -6.1485, 3.2739, 12.01055, 15.7539, 22.5052, 21.6768, 6.1341, -0.181, -11.18605, -13.74645, -12.58745, -10.93775, -5.74285, -2.59165, 2.2602], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 275.397881, 308.664669, 306.665512, 284.252093, 245.828445, 216.569245, 194.351063, 174.113023, 159.68886, 143.471654, 123.657322, 107.974628, 95.91758, 84.808041, 74.627064, 64.436873, 55.80763, 48.626347, 42.876728, 36.890785, 31.345763, 26.232759, 21.600253, 17.389793, 13.347385, 10.711211, 5.906904, 2.798871, -0.210239, -0.577305, -1.067376, -1.414236, -1.833637, -2.278325, -2.751206, -2.960725, -2.859901, -2.737288, -2.385329, -0.747777, 0.814614, 1.526134, 2.85158, 4.052713, 2.541321, 1.773216, 0.815983, 0.403363, 0.359696, 0.067748, 0.114012, 0.293619, 1.191735], "market_activity_roc": [null, null, null, null, null, null, null, null, 9.854242, 3.000784, -0.543209, -3.876582, -5.966865, -7.150015, -6.599867, -5.801524, -4.349426, -0.701422, 1.760349, 2.188398, 3.394106, 2.348375, 1.24204, 2.997016, 3.323095, 4.013764, 6.043983, 6.787789, 253.310804, 449.505581, 591.044878, 670.449545, 146.353529, 57.2369, 24.105032, 10.981824, 5.354353, 8.289527, 8.164982, 3.72045, 1.154503, -1.752168, -3.039685, -1.422173, -1.707723, -2.565924, -2.562488, -1.889256, -0.911346, -0.429151, -0.447226, -0.829186, -0.470311, -0.315114, 0.972777, -0.370309, -0.486854, -0.58458, -2.003052, -1.352754, -1.907282, -2.36355, -2.8236, -2.970072, -2.981409, -2.573168, -1.922726, -1.234906, 0.756989, 2.596657, 3.382738, 4.79836, 4.555511, 1.218407, -0.129677, -2.498246, -4.240446, -2.782903, -2.405771, -1.267117, -0.584111, 0.435992], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7647, 1.226, 3.2726, 1.6056, 0.2475, 2.4505, 1.2918, 0.6342, 4.675, 3.0636, 3.4872, 5.9429, 7.6291, 32.2999, 28.0193, 24.3094, 19.6815, 17.1266, 13.699, 12.0632, 10.6714, 8.6592, 7.9033, 1.9702, -7.9645, -6.0272, -4.5996, -7.219, -6.8371, -11.4115, -8.7026, -7.0483, -6.6198, -8.1985, -6.9754, -5.8287, -3.7689, -2.0443, -4.9438, -2.2046, -11.9813, -9.6991, -11.9766, -10.657, -15.5888, -10.9969, -11.2293, -13.1901, -12.1421, -5.3318, 0.5444, 0.8445, 0.4719, 5.3923, 4.058, 1.9656, 4.3555, 4.9881, -6.181, -4.2388, -9.749, -4.9478, -1.6187, -2.6942, -2.751, -2.1762, 3.4006], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.05602, 0.108388, 0.114424, 0.098781, 0.207472, 0.253147, 0.319872, 0.440359, 0.525108, 0.694032, 0.802398, 0.867417, 0.906428, 0.929835, 0.939447, 0.940361, 0.937193, 0.92643, 0.921356, 0.87393, 0.772373, 0.690204, 0.619456, 0.502362, 0.412291, 0.303632, 0.232955, 0.143769, 0.053697, -0.050411, -0.118844, -0.155366, -0.149005, -0.112671, -0.130123, -0.082043, -0.186882, -0.232007, -0.311938, -0.36097, -0.36436, -0.364245, -0.353226, -0.334914, -0.325738, -0.267532, -0.15893, -0.058974, 0.011769, 0.145252, 0.189522, 0.207019, 0.237223, 0.276265, 0.196548, 0.150505, 0.068884, 0.051992, 0.081895, 0.059456, 0.033717, 0.014561, 0.074158], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0223, 0.0238, 0.0244, 0.0247, 0.025, 0.025, 0.035, 0.0525, 0.075, 0.102, 0.1325, 0.1615, 0.195, 0.2315, 0.268, 0.3065, 0.3335, 0.36, 0.387, 0.413, 0.4395, 0.483, 0.5355, 0.594, 0.657, 0.7185, 0.7795, 0.832, 0.87, 0.906, 0.934, 0.938, 0.927, 0.9055, 0.872, 0.833, 0.79, 0.745, 0.71, 0.6725, 0.6385, 0.6105, 0.584, 0.5635, 0.564, 0.5775, 0.6015, 0.6245, 0.6395, 0.651, 0.6625, 0.6575, 0.6405, 0.611, 0.564, 0.5095, 0.4505, 0.408, 0.3815, 0.3655, 0.359, 0.382, 0.4265, 0.485, 0.55, 0.599, 0.634, 0.6455, 0.6415, 0.636, 0.6175, 0.5835, 0.536, 0.4955], "weekly_rs": {"dates": ["2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.71649, 80.216628, 72.325806, 68.292848, 57.572851, 54.719956, 47.516889, 42.541765, 35.928739, 37.676279, 33.441337, 27.673368, 23.272805, 22.697652, 25.225147, 23.967283, 22.142328, 22.874559, 21.856297, 19.846584, 22.41985, 22.388979, 12.835387, 15.438102, 13.221681, 11.2641, 8.129619, 3.470743, -0.231793, -3.521729, 1.623731], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7.2094, 7.4723, 7.4362, 8.068, 8.5997, 9.0725, 8.5286, 8.9101, 8.7122, 8.4783, 8.2039, 7.7829, 7.5058, 7.3282, 7.7209, 8.0654, 7.9594, 8.2294, 8.1272, 8.0339, 8.2768, 8.215, 8.1809, 8.6063, 8.5419, 8.6264, 8.9373, 9.2306, 71.400002, 72.379997, 73.739998, 72.839996, 74.260002, 73.580002, 76.040001, 79.0, 78.68, 83.480003, 80.779999, 74.760002, 77.059998, 78.720001, 76.660004, 76.300003, 72.800003, 74.68, 75.459999, 75.160004, 73.760002, 73.919998, 74.160004, 75.599998, 77.0, 75.540001, 77.720001, 72.459999, 73.040001, 70.959999, 70.800003, 66.800003, 68.459999, 67.360001, 65.0, 64.5, 67.559998, 71.160004, 71.440002, 71.300003, 75.0, 74.699997, 73.959999, 75.879997, 76.800003, 71.480003, 72.199997, 68.419998, 70.580002, 72.339996, 71.580002, 71.339996, 71.459999, 74.639999], "trend_signal": [0.10397, 0.358427, 0.337026, 0.34722, 0.364576, 0.36881, 0.364951, 0.369702, 0.373583, 0.384113, 0.674756, 0.686673, 0.636185, 0.640071, 0.638643, 0.628792, 0.662327, 0.373423, 0.442714, 0.456429, 0.447845, 0.444259, 0.45022, 0.62547, 0.669863, 0.657363, 0.602446, 0.644661, 0.596881, 0.661917, 0.676083, 0.719321, 0.738833, 0.700107, 0.779833, 0.740446, 0.803119, 0.776988, 0.796768, 0.823393, 0.789089, 0.783857, 0.844351, 0.804893, 0.812482, 0.807476, 0.776185, 0.761012, 0.747125, 0.73919, 0.737512, 0.777024, 0.781815, 0.801101, 0.812149, 0.760137, 0.736339, 0.48206, 0.462911, 0.553381, 0.486565, 0.544732, 0.496518, 0.48144, 0.519393, 0.487405, 0.503726, 0.489167, 0.505143, 0.380452, 0.413161, 0.401893, 0.442115, 0.748411, 0.757262, 0.735065, 0.718583, 0.669179, 0.685887, 0.683524, 0.682911, 0.667387], "smoothed_trend_signal": [0.25823, 0.277836, 0.306469, 0.33244, 0.350826, 0.363871, 0.377977, 0.401182, 0.439677, 0.492484, 0.549134, 0.595221, 0.62164, 0.627682, 0.616278, 0.589894, 0.552563, 0.513032, 0.482254, 0.467627, 0.471238, 0.492017, 0.526055, 0.565044, 0.598378, 0.619485, 0.629827, 0.636375, 0.64588, 0.661016, 0.680227, 0.700133, 0.718312, 0.734416, 0.749174, 0.76293, 0.775261, 0.785497, 0.793248, 0.798721, 0.8027, 0.805826, 0.807614, 0.806553, 0.801365, 0.792089, 0.780308, 0.768739, 0.760434, 0.757684, 0.760867, 0.767613, 0.772713, 0.768946, 0.749177, 0.710187, 0.656712, 0.601248, 0.55716, 0.530284, 0.517238, 0.510995, 0.506734, 0.502998, 0.499492, 0.495085, 0.487726, 0.476133, 0.462524, 0.454478, 0.463056, 0.496368, 0.552256, 0.616713, 0.670968, 0.691518, 0.700017, 0.699183, 0.688031, 0.682671, 0.679221, 0.677463], "avg_distance": [-85.91363652207245, -85.39995924541321, -85.47049461889134, -84.23602788860107, -83.19714539335679, -82.2733469285242, -83.33606686300485, -82.59065841475265, -82.97733294138203, -83.43434745264334, -83.97049444661556, -84.79308148911667, -85.33450398193628, -85.6815145727871, -84.91422257376054, -84.24110799860226, -84.44822017557404, -83.92067029083462, -84.1203576916508, -84.30265548515521, -83.82805597773591, -83.9488062846874, -84.0154338812415, -83.18424972950763, -83.31008014646028, -83.14497657142145, -82.53751264858631, -81.96443716268233, 39.50764009442583, 41.42244101774145, 44.07973127994703, 42.32122775637201, 45.095761095739775, 43.7671169415812, 48.57368060420756, 54.35718849783282, 53.731944189993506, 63.11061466924872, 57.83510800630061, 46.07270532673872, 50.56664097377998, 53.81010168236187, 49.78509731231162, 49.08169551210393, 42.243085895111335, 45.916390342001975, 47.44042138847184, 46.8542646193148, 44.118816864740836, 44.43143120310666, 44.90037615731691, 47.71396381926309, 50.449411573837054, 47.596736373208614, 51.85621322036399, 41.578756002478194, 42.71201521821391, 38.64792330948137, 38.335308971115566, 30.519755123124032, 33.76320215448666, 31.613928754065913, 27.002750029862447, 26.025805798863505, 32.00470058480009, 39.03871077132327, 39.58579563290576, 39.31225320211451, 46.54163464984129, 45.95546224957653, 44.50958869547502, 48.26105063473404, 50.05863974310287, 39.66395312527411, 41.07074109458182, 33.6850446621183, 37.90545155558755, 41.344283525373065, 39.85934001758544, 39.39039506337518, 39.62486754048031, 45.83823284963359], "avg_trend_signal": 0.6077831097560975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 78.888602835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 87.65400315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [35], "dtl_danger_indices": [38], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.888)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.867)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.564)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-17", "momentum": "0.258230", "trend_signal": "0.103970", "avg_distance": "-85.446463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-01-24", "momentum": "0.277836", "trend_signal": "0.358427", "avg_distance": "-84.915750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.306469", "trend_signal": "0.337026", "avg_distance": "-84.988624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.332440", "trend_signal": "0.347220", "avg_distance": "-83.713217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.350826", "trend_signal": "0.364576", "avg_distance": "-82.639880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.363871", "trend_signal": "0.368810", "avg_distance": "-81.685443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.377977", "trend_signal": "0.364951", "avg_distance": "-82.783408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.401182", "trend_signal": "0.369702", "avg_distance": "-82.013279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.439677", "trend_signal": "0.373583", "avg_distance": "-82.412777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.492484", "trend_signal": "0.384113", "avg_distance": "-82.884949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.549134", "trend_signal": "0.674756", "avg_distance": "-83.438877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.595221", "trend_signal": "0.686673", "avg_distance": "-84.288745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.621640", "trend_signal": "0.636185", "avg_distance": "-84.848124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.627682", "trend_signal": "0.640071", "avg_distance": "-85.206643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.616278", "trend_signal": "0.638643", "avg_distance": "-84.413904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.589894", "trend_signal": "0.628792", "avg_distance": "-83.718465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.552563", "trend_signal": "0.662327", "avg_distance": "-83.932446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.513032", "trend_signal": "0.373423", "avg_distance": "-83.387400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.482254", "trend_signal": "0.442714", "avg_distance": "-83.593710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.467627", "trend_signal": "0.456429", "avg_distance": "-83.782054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.471238", "trend_signal": "0.447845", "avg_distance": "-83.291714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.492017", "trend_signal": "0.444259", "avg_distance": "-83.416469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.526055", "trend_signal": "0.450220", "avg_distance": "-83.485307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.565044", "trend_signal": "0.625470", "avg_distance": "-82.626556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.598378", "trend_signal": "0.669863", "avg_distance": "-82.756560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.619485", "trend_signal": "0.657363", "avg_distance": "-82.585981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.629827", "trend_signal": "0.602446", "avg_distance": "-81.958370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.636375", "trend_signal": "0.644661", "avg_distance": "-81.366289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.645880", "trend_signal": "0.596881", "avg_distance": "44.134403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.661016", "trend_signal": "0.661917", "avg_distance": "46.112708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.680227", "trend_signal": "0.676083", "avg_distance": "48.858128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.700133", "trend_signal": "0.719321", "avg_distance": "47.041303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.718312", "trend_signal": "0.738833", "avg_distance": "49.907854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.734416", "trend_signal": "0.700107", "avg_distance": "48.535145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.749174", "trend_signal": "0.779833", "avg_distance": "53.501118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.762930", "trend_signal": "0.740446", "avg_distance": "59.476436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.775261", "trend_signal": "0.803119", "avg_distance": "58.830456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.785497", "trend_signal": "0.776988", "avg_distance": "68.520169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.793248", "trend_signal": "0.796768", "avg_distance": "63.069701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.798721", "trend_signal": "0.823393", "avg_distance": "50.917198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.802700", "trend_signal": "0.789089", "avg_distance": "55.560175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.805826", "trend_signal": "0.783857", "avg_distance": "58.911205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.807614", "trend_signal": "0.844351", "avg_distance": "54.752712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.806553", "trend_signal": "0.804893", "avg_distance": "54.025982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.801365", "trend_signal": "0.812482", "avg_distance": "46.960570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.792089", "trend_signal": "0.807476", "avg_distance": "50.755699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.780308", "trend_signal": "0.776185", "avg_distance": "52.330275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.768739", "trend_signal": "0.761012", "avg_distance": "51.724678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.760434", "trend_signal": "0.747125", "avg_distance": "48.898509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.757684", "trend_signal": "0.739190", "avg_distance": "49.221492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.760867", "trend_signal": "0.737512", "avg_distance": "49.705989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.767613", "trend_signal": "0.777024", "avg_distance": "52.612889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.772713", "trend_signal": "0.781815", "avg_distance": "55.439058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.768946", "trend_signal": "0.801101", "avg_distance": "52.491774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.749177", "trend_signal": "0.812149", "avg_distance": "56.892516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.710187", "trend_signal": "0.760137", "avg_distance": "46.274208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.656712", "trend_signal": "0.736339", "avg_distance": "47.445051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.601248", "trend_signal": "0.482060", "avg_distance": "43.246174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.557160", "trend_signal": "0.462911", "avg_distance": "42.923192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.530284", "trend_signal": "0.553381", "avg_distance": "34.848436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.517238", "trend_signal": "0.486565", "avg_distance": "38.199451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.510995", "trend_signal": "0.544732", "avg_distance": "35.978897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.506734", "trend_signal": "0.496518", "avg_distance": "31.214789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.502998", "trend_signal": "0.481440", "avg_distance": "30.205445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.499492", "trend_signal": "0.519393", "avg_distance": "36.382629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.495085", "trend_signal": "0.487405", "avg_distance": "43.649922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.487726", "trend_signal": "0.503726", "avg_distance": "44.215151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.476133", "trend_signal": "0.489167", "avg_distance": "43.932536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.462524", "trend_signal": "0.505143", "avg_distance": "51.401680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.454478", "trend_signal": "0.380452", "avg_distance": "50.796067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.463056", "trend_signal": "0.413161", "avg_distance": "49.302241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.496368", "trend_signal": "0.401893", "avg_distance": "53.178120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.552256", "trend_signal": "0.442115", "avg_distance": "55.035326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.616713", "trend_signal": "0.748411", "avg_distance": "44.295900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.670968", "trend_signal": "0.757262", "avg_distance": "45.749344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.691518", "trend_signal": "0.735065", "avg_distance": "35.831762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.700017", "trend_signal": "0.718583", "avg_distance": "39.394588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.699183", "trend_signal": "0.669179", "avg_distance": "42.148709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.688031", "trend_signal": "0.685887", "avg_distance": "39.859340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.682671", "trend_signal": "0.683524", "avg_distance": "39.390395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.679221", "trend_signal": "0.682911", "avg_distance": "39.624868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.677463", "trend_signal": "0.667387", "avg_distance": "45.838233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8841a923-7b3c-4f3e-89b1-90219f40329f/", "share_image": "https://sharemaestro.com/terminal/8841a923-7b3c-4f3e-89b1-90219f40329f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}