{"ticker": {"uuid": "8841a923-7b3c-4f3e-89b1-90219f40329f", "symbol": "3402", "name": "Global X Exchange Traded Funds Series OFC - Global X G2 Tech ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3402 rose 10.84%, moving from 68.46 to 75.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 22.42 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.88"}, {"label": "12-Week Change", "value": "10.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.42"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.919998, "high": 75.879997, "low": 74.919998, "close": 75.879997, "volume": 0}, "trend_line": 72.638001, "activity_lines": {"activity_5": 74.709332, "activity_10": 72.970181, "activity_20": 71.334, "activity_30": 71.811398}, "trend_signal": 0, "fair_value": 48.27666, "relative_strength": 22.41985, "rate_of_change": -0.13015746926814392, "market_dynamics": 0.519181, "expectation": {"probability": 48.4069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 6.8887, "high": 7.2094, "low": 6.8887, "close": 7.2094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.3008, "high": 7.4723, "low": 7.3008, "close": 7.4723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.34085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.3357, "high": 7.4362, "low": 7.3357, "close": 7.4362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.372633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.4613, "high": 8.068, "low": 7.4613, "close": 8.068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.546475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.2354, "high": 8.5997, "low": 8.1212, "close": 8.5997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.982207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.75712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.6161, "high": 9.0725, "low": 8.6161, "close": 9.0725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.420667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.97635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.9554, "high": 9.0304, "low": 8.5286, "close": 8.5286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.55362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.055243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.3812, "high": 8.9469, "low": 8.3544, "close": 8.9101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.74332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.6468, "high": 8.7278, "low": 8.4807, "close": 8.7122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.768793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.223222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.7137, "high": 8.9199, "low": 8.4783, "close": 8.4783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.673353, "activity_10": 8.515307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.24873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.6193, "high": 8.6193, "low": 8.2039, "close": 8.2039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.49454, "activity_10": 8.507156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.244655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.0614, "high": 8.1075, "low": 7.7829, "close": 7.7829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2333, "activity_10": 8.404378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.206175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.7736, "high": 7.5058, "low": 6.7736, "close": 7.5058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.929407, "activity_10": 8.245571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5942, "high": 7.5942, "low": 7.2693, "close": 7.3282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.659933, "activity_10": 8.053207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.093436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.3957, "high": 7.7209, "low": 7.3957, "close": 7.7209, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.613627, "activity_10": 7.945695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.6846, "high": 8.0654, "low": 7.6846, "close": 8.0654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.732647, "activity_10": 7.916796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0224, "high": 8.0224, "low": 7.9594, "close": 7.9594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.825567, "activity_10": 7.886936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.061988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.3713, "high": 8.3713, "low": 8.2294, "close": 8.2294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.99672, "activity_10": 7.916516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.071289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.2246, "high": 8.2658, "low": 8.1272, "close": 8.1272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.085567, "activity_10": 7.939891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.074232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.001, "high": 8.1802, "low": 8.001, "close": 8.0339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.090047, "activity_10": 7.956938, "activity_20": 8.074017, "activity_30": null}, "trend_signal": 0, "fair_value": 8.072215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0211, "high": 8.2768, "low": 8.0211, "close": 8.2768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.154627, "activity_10": 8.026229, "activity_20": 8.093501, "activity_30": null}, "trend_signal": 0, "fair_value": 8.081957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.4225, "high": 8.432, "low": 8.215, "close": 8.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.184513, "activity_10": 8.082958, "activity_20": 8.102017, "activity_30": null}, "trend_signal": 0, "fair_value": 8.088005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.3432, "high": 8.3432, "low": 8.1509, "close": 8.1809, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.185993, "activity_10": 8.125631, "activity_20": 8.103748, "activity_30": null}, "trend_signal": 0, "fair_value": 8.092043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.2639, "high": 8.6063, "low": 8.2639, "close": 8.6063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.332507, "activity_10": 8.233375, "activity_20": 8.142448, "activity_30": null}, "trend_signal": 0, "fair_value": 8.113471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.601, "high": 8.601, "low": 8.5419, "close": 8.5419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.425613, "activity_10": 8.306171, "activity_20": 8.17245, "activity_30": null}, "trend_signal": 0, "fair_value": 8.130608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5094, "high": 8.6264, "low": 8.5094, "close": 8.6264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.51302, "activity_10": 8.379404, "activity_20": 8.210776, "activity_30": null}, "trend_signal": 0, "fair_value": 8.149677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.6684, "high": 8.9373, "low": 8.6684, "close": 8.9373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.680753, "activity_10": 8.498964, "activity_20": 8.280836, "activity_30": null}, "trend_signal": 0, "fair_value": 8.178848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.9968, "high": 9.2306, "low": 8.9851, "close": 9.2306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8981, "activity_10": 8.654071, "activity_20": 8.376882, "activity_30": null}, "trend_signal": 0, "fair_value": 8.216411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.2052, "high": 71.400002, "low": 9.0694, "close": 71.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.768601, "activity_10": 20.094502, "activity_20": 14.392298, "activity_30": null}, "trend_signal": 0, "fair_value": 10.395155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.898345, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.339996, "high": 72.959999, "low": 71.339996, "close": 72.379997, "volume": 1500}, "trend_line": 12.461317, "activity_lines": {"activity_5": 46.77952, "activity_10": 30.5627, "activity_20": 20.202534, "activity_30": 16.39655}, "trend_signal": 1, "fair_value": 12.461317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.279452, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.5, "high": 73.900002, "low": 72.5, "close": 73.739998, "volume": 500}, "trend_line": 14.679003, "activity_lines": {"activity_5": 59.987899, "activity_10": 40.108241, "activity_20": 25.837999, "activity_30": 20.350014}, "trend_signal": 1, "fair_value": 14.438048, "relative_strength": null, "rate_of_change": 17.79656195248063, "market_dynamics": 1.363991, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.739998, "high": 73.739998, "low": 72.0, "close": 72.839996, "volume": 1500}, "trend_line": 16.857926, "activity_lines": {"activity_5": 68.555371, "activity_10": 48.299906, "activity_20": 31.075674, "activity_30": 24.102336}, "trend_signal": 1, "fair_value": 16.263109, "relative_strength": null, "rate_of_change": 14.843807852617779, "market_dynamics": 1.448849, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.239998, "high": 75.040001, "low": 73.239998, "close": 74.260002, "volume": 11100}, "trend_line": 19.085387, "activity_lines": {"activity_5": 73.335999, "activity_10": 55.574754, "activity_20": 36.138791, "activity_30": 27.805696}, "trend_signal": 1, "fair_value": 18.020591, "relative_strength": null, "rate_of_change": 13.213137843884246, "market_dynamics": 1.503643, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.260002, "high": 74.260002, "low": 72.660004, "close": 73.580002, "volume": 0}, "trend_line": 21.26912, "activity_lines": {"activity_5": 73.554667, "activity_10": 61.524527, "activity_20": 40.819269, "activity_30": 31.321477}, "trend_signal": 1, "fair_value": 19.654691, "relative_strength": null, "rate_of_change": 11.44191102857909, "market_dynamics": 1.396712, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.580002, "high": 76.040001, "low": 73.580002, "close": 76.040001, "volume": 4000}, "trend_line": 23.51713, "activity_lines": {"activity_5": 74.448001, "activity_10": 66.740233, "activity_20": 45.418548, "activity_30": 34.855082}, "trend_signal": 1, "fair_value": 21.2657, "relative_strength": null, "rate_of_change": 10.569360650558183, "market_dynamics": 1.37477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.459999, "high": 79.260002, "low": 76.459999, "close": 79.0, "volume": 600}, "trend_line": 25.848047, "activity_lines": {"activity_5": 76.084001, "activity_10": 71.266882, "activity_20": 49.974403, "activity_30": 38.434622}, "trend_signal": 1, "fair_value": 22.869431, "relative_strength": null, "rate_of_change": 9.911570842190349, "market_dynamics": 1.250636, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.0, "high": 80.519997, "low": 78.32, "close": 78.68, "volume": 10950}, "trend_line": 28.186427, "activity_lines": {"activity_5": 77.262667, "activity_10": 74.455829, "activity_20": 54.161998, "activity_30": 41.843136}, "trend_signal": 1, "fair_value": 24.377824, "relative_strength": null, "rate_of_change": 9.046640931904824, "market_dynamics": 1.203964, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.059998, "high": 83.480003, "low": 80.059998, "close": 83.480003, "volume": 2200}, "trend_line": 30.67209, "activity_lines": {"activity_5": 79.652001, "activity_10": 77.249455, "activity_20": 58.469971, "activity_30": 45.410463}, "trend_signal": 1, "fair_value": 25.933145, "relative_strength": null, "rate_of_change": 8.818652325106699, "market_dynamics": 1.156442, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.080002, "high": 83.599998, "low": 80.82, "close": 80.779999, "volume": 2850}, "trend_line": 33.07435, "activity_lines": {"activity_5": 80.526667, "activity_10": 78.202182, "activity_20": 62.162465, "activity_30": 48.643231}, "trend_signal": 1, "fair_value": 27.339474, "relative_strength": null, "rate_of_change": 7.8320714369317574, "market_dynamics": 0.9843, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.839996, "high": 78.839996, "low": 74.760002, "close": 74.760002, "volume": 1900}, "trend_line": 35.28374, "activity_lines": {"activity_5": 78.914668, "activity_10": 77.889819, "activity_20": 64.93566, "activity_30": 51.332628}, "trend_signal": 1, "fair_value": 28.524988, "relative_strength": null, "rate_of_change": 6.680070810159531, "market_dynamics": 0.790783, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.379997, "high": 77.360001, "low": 76.379997, "close": 77.059998, "volume": 0}, "trend_line": 37.578943, "activity_lines": {"activity_5": 78.154667, "activity_10": 77.952364, "activity_20": 67.610159, "activity_30": 54.027871}, "trend_signal": 1, "fair_value": 29.708768, "relative_strength": null, "rate_of_change": 6.504987849927475, "market_dynamics": 0.472357, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.300003, "high": 79.599998, "low": 78.720001, "close": 78.720001, "volume": 0}, "trend_line": 39.943513, "activity_lines": {"activity_5": 78.077334, "activity_10": 78.256364, "activity_20": 70.115214, "activity_30": 56.682133}, "trend_signal": 1, "fair_value": 30.875702, "relative_strength": null, "rate_of_change": 6.292273840698501, "market_dynamics": 0.216082, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.559998, "high": 78.559998, "low": 76.660004, "close": 76.660004, "volume": 1400}, "trend_line": 42.248654, "activity_lines": {"activity_5": 77.310668, "activity_10": 78.07891, "activity_20": 72.088341, "activity_30": 59.050938}, "trend_signal": 1, "fair_value": 31.940454, "relative_strength": null, "rate_of_change": 5.771002164982331, "market_dynamics": -0.073283, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.639999, "high": 77.18, "low": 76.300003, "close": 76.300003, "volume": 0}, "trend_line": 44.547714, "activity_lines": {"activity_5": 76.878669, "activity_10": 77.792365, "activity_20": 73.701091, "activity_30": 61.2478}, "trend_signal": 1, "fair_value": 32.948625, "relative_strength": null, "rate_of_change": 5.441735492922442, "market_dynamics": -0.283959, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.940002, "high": 75.940002, "low": 72.800003, "close": 72.800003, "volume": 850}, "trend_line": 46.717017, "activity_lines": {"activity_5": 75.578669, "activity_10": 76.820002, "activity_20": 74.658157, "activity_30": 63.070528}, "trend_signal": 1, "fair_value": 33.834211, "relative_strength": null, "rate_of_change": 4.869616878657341, "market_dynamics": -0.459373, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.959999, "high": 74.82, "low": 72.959999, "close": 74.68, "volume": 1800}, "trend_line": 48.937504, "activity_lines": {"activity_5": 75.036002, "activity_10": 76.248365, "activity_20": 75.48828, "activity_30": 64.874591}, "trend_signal": 1, "fair_value": 34.722163, "relative_strength": null, "rate_of_change": 4.753058184344259, "market_dynamics": -0.575909, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.059998, "high": 75.459999, "low": 75.059998, "close": 75.459999, "volume": 350}, "trend_line": 51.187524, "activity_lines": {"activity_5": 74.912001, "activity_10": 75.897092, "activity_20": 76.078147, "activity_30": 66.58572}, "trend_signal": 1, "fair_value": 35.588926, "relative_strength": null, "rate_of_change": 4.597741642074771, "market_dynamics": -0.624921, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 75.160004, "close": 75.160004, "volume": 0}, "trend_line": 53.418544, "activity_lines": {"activity_5": 74.905335, "activity_10": 75.54982, "activity_20": 76.322668, "activity_30": 68.132332}, "trend_signal": 1, "fair_value": 36.413323, "relative_strength": null, "rate_of_change": 4.3585229869684525, "market_dynamics": -0.646715, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.760002, "high": 73.760002, "low": 73.760002, "close": 73.760002, "volume": 0}, "trend_line": 55.606304, "activity_lines": {"activity_5": 74.532002, "activity_10": 75.099275, "activity_20": 76.119906, "activity_30": 69.444684}, "trend_signal": 1, "fair_value": 37.1755, "relative_strength": null, "rate_of_change": 4.095506609090664, "market_dynamics": -0.673887, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.699997, "high": 73.919998, "low": 73.699997, "close": 73.919998, "volume": 0}, "trend_line": 57.802507, "activity_lines": {"activity_5": 74.381334, "activity_10": 74.805456, "activity_20": 75.921144, "activity_30": 70.626213}, "trend_signal": 1, "fair_value": 37.91039, "relative_strength": null, "rate_of_change": 3.949557589729389, "market_dynamics": -0.729437, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.919998, "high": 74.160004, "low": 73.919998, "close": 74.160004, "volume": 0}, "trend_line": 59.998614, "activity_lines": {"activity_5": 74.236002, "activity_10": 74.570547, "activity_20": 75.737906, "activity_30": 71.681535}, "trend_signal": 1, "fair_value": 38.621167, "relative_strength": null, "rate_of_change": 3.7993282886501873, "market_dynamics": -0.774665, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.440002, "high": 76.620003, "low": 75.440002, "close": 75.599998, "volume": 200}, "trend_line": 62.244781, "activity_lines": {"activity_5": 74.605334, "activity_10": 74.650183, "activity_20": 75.689811, "activity_30": 72.688076}, "trend_signal": 1, "fair_value": 39.332298, "relative_strength": 86.71649, "rate_of_change": 3.7436981460938408, "market_dynamics": -0.812838, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.459999, "high": 77.379997, "low": 76.459999, "close": 77.0, "volume": 250}, "trend_line": 64.538751, "activity_lines": {"activity_5": 75.432, "activity_10": 75.041092, "activity_20": 75.761906, "activity_30": 73.640026}, "trend_signal": 1, "fair_value": 40.04301, "relative_strength": 80.216628, "rate_of_change": 3.6854013511590655, "market_dynamics": -0.784243, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.260002, "high": 76.260002, "low": 75.419998, "close": 75.540001, "volume": 1100}, "trend_line": 66.769874, "activity_lines": {"activity_5": 75.649334, "activity_10": 75.160364, "activity_20": 75.681906, "activity_30": 74.349784}, "trend_signal": 1, "fair_value": 40.700361, "relative_strength": 72.325806, "rate_of_change": 3.4570284758067236, "market_dynamics": -0.653731, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.339996, "high": 77.720001, "low": 75.339996, "close": 77.720001, "volume": 3250}, "trend_line": 69.075811, "activity_lines": {"activity_5": 76.474667, "activity_10": 75.689819, "activity_20": 75.800191, "activity_30": 75.056243}, "trend_signal": 1, "fair_value": 41.373446, "relative_strength": 68.292848, "rate_of_change": 3.4535590107598524, "market_dynamics": -0.415748, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.720001, "high": 77.720001, "low": 72.459999, "close": 72.459999, "volume": 600}, "trend_line": 71.203597, "activity_lines": {"activity_5": 75.293333, "activity_10": 75.173455, "activity_20": 75.409525, "activity_30": 75.274578}, "trend_signal": 1, "fair_value": 41.928563, "relative_strength": 57.572851, "rate_of_change": 3.0803633995697863, "market_dynamics": -0.543466, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.459999, "high": 73.040001, "low": 72.459999, "close": 73.040001, "volume": 0}, "trend_line": 73.340354, "activity_lines": {"activity_5": 74.418667, "activity_10": 74.80291, "activity_20": 75.105239, "activity_30": 75.393056}, "trend_signal": 1, "fair_value": 42.474378, "relative_strength": 54.719956, "rate_of_change": 3.0009115972048477, "market_dynamics": -0.752014, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.120003, "high": 72.120003, "low": 70.959999, "close": 70.959999, "volume": 0}, "trend_line": 75.398001, "activity_lines": {"activity_5": 73.021333, "activity_10": 74.098182, "activity_20": 74.629715, "activity_30": 75.239485}, "trend_signal": 0, "fair_value": 42.965509, "relative_strength": 47.516889, "rate_of_change": 2.8056136734763903, "market_dynamics": -1.237023, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.959999, "high": 71.400002, "low": 70.800003, "close": 70.800003, "volume": 0}, "trend_line": 75.378001, "activity_lines": {"activity_5": 71.973334, "activity_10": 73.440728, "activity_20": 74.198572, "activity_30": 74.94284}, "trend_signal": 0, "fair_value": 43.43728, "relative_strength": 42.541765, "rate_of_change": -0.02652590219201703, "market_dynamics": -1.891491, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.959999, "high": 68.959999, "low": 67.0, "close": 66.800003, "volume": 19000}, "trend_line": 75.192001, "activity_lines": {"activity_5": 69.908002, "activity_10": 72.109819, "activity_20": 73.434001, "activity_30": 74.38942}, "trend_signal": 0, "fair_value": 43.826659, "relative_strength": 35.928739, "rate_of_change": -0.24675634473245428, "market_dynamics": -2.152372, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.400002, "high": 69.18, "low": 67.400002, "close": 68.459999, "volume": 0}, "trend_line": 75.016001, "activity_lines": {"activity_5": 69.124001, "activity_10": 71.210183, "activity_20": 72.865429, "activity_30": 73.955098}, "trend_signal": 0, "fair_value": 44.230484, "relative_strength": 37.676279, "rate_of_change": -0.23406745087153877, "market_dynamics": -2.438007, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.959999, "high": 69.800003, "low": 67.360001, "close": 67.360001, "volume": 8700}, "trend_line": 74.833334, "activity_lines": {"activity_5": 68.240001, "activity_10": 70.214183, "activity_20": 72.233048, "activity_30": 73.461162}, "trend_signal": 0, "fair_value": 44.603541, "relative_strength": 33.441337, "rate_of_change": -0.2435040492227908, "market_dynamics": -2.461795, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.660004, "high": 66.379997, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 74.524668, "activity_lines": {"activity_5": 66.948001, "activity_10": 68.93891, "activity_20": 71.430001, "activity_30": 72.826754}, "trend_signal": 0, "fair_value": 44.927294, "relative_strength": 27.673368, "rate_of_change": -0.4124712658131577, "market_dynamics": -2.504445, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.720001, "high": 64.5, "low": 63.119999, "close": 64.5, "volume": 0}, "trend_line": 74.222001, "activity_lines": {"activity_5": 65.886667, "activity_10": 67.79091, "activity_20": 70.634858, "activity_30": 72.180001}, "trend_signal": 0, "fair_value": 45.233118, "relative_strength": 23.272805, "rate_of_change": -0.40612995417839304, "market_dynamics": -2.588448, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.160004, "high": 67.559998, "low": 67.160004, "close": 67.559998, "volume": 7300}, "trend_line": 73.939334, "activity_lines": {"activity_5": 66.265333, "activity_10": 67.4, "activity_20": 70.187334, "activity_30": 71.750194}, "trend_signal": 0, "fair_value": 45.576608, "relative_strength": 22.697652, "rate_of_change": -0.3808399075632622, "market_dynamics": -2.478985, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.559998, "high": 71.160004, "low": 67.559998, "close": 71.160004, "volume": 0}, "trend_line": 73.678001, "activity_lines": {"activity_5": 67.793334, "activity_10": 67.848364, "activity_20": 70.10762, "activity_30": 71.570883}, "trend_signal": 0, "fair_value": 45.964235, "relative_strength": 25.225147, "rate_of_change": -0.35344245865131485, "market_dynamics": -2.418944, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.559998, "high": 71.559998, "low": 71.260002, "close": 71.440002, "volume": 1350}, "trend_line": 73.436668, "activity_lines": {"activity_5": 69.234668, "activity_10": 68.371274, "activity_20": 70.071334, "activity_30": 71.426495}, "trend_signal": 0, "fair_value": 46.344471, "relative_strength": 23.967283, "rate_of_change": -0.3275509605641952, "market_dynamics": -2.073943, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.459999, "high": 72.459999, "low": 71.300003, "close": 71.300003, "volume": 300}, "trend_line": 73.030668, "activity_lines": {"activity_5": 70.357335, "activity_10": 68.89782, "activity_20": 70.040858, "activity_30": 71.288646}, "trend_signal": 0, "fair_value": 46.711464, "relative_strength": 22.142328, "rate_of_change": -0.5528573273504072, "market_dynamics": -1.555757, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.800003, "high": 75.0, "low": 71.860001, "close": 75.0, "volume": 23100}, "trend_line": 72.838001, "activity_lines": {"activity_5": 72.293335, "activity_10": 70.09091, "activity_20": 70.381144, "activity_30": 71.4157}, "trend_signal": 0, "fair_value": 47.121442, "relative_strength": 22.874559, "rate_of_change": -0.2638165653914053, "market_dynamics": -0.845015, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.0, "high": 75.160004, "low": 74.699997, "close": 74.699997, "volume": 3100}, "trend_line": 72.836001, "activity_lines": {"activity_5": 73.429333, "activity_10": 71.153091, "activity_20": 70.686953, "activity_30": 71.535829}, "trend_signal": 0, "fair_value": 47.515422, "relative_strength": 21.856297, "rate_of_change": -0.0027458194521422265, "market_dynamics": -0.21013, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.300003, "high": 74.300003, "low": 73.5, "close": 73.959999, "volume": 3050}, "trend_line": 72.732668, "activity_lines": {"activity_5": 73.842666, "activity_10": 71.937091, "activity_20": 70.918572, "activity_30": 71.608345}, "trend_signal": 0, "fair_value": 47.887881, "relative_strength": 19.846584, "rate_of_change": -0.14187077623878902, "market_dynamics": 0.222881, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.919998, "high": 75.879997, "low": 74.919998, "close": 75.879997, "volume": 0}, "trend_line": 72.638001, "activity_lines": {"activity_5": 74.709332, "activity_10": 72.970181, "activity_20": 71.334, "activity_30": 71.811398}, "trend_signal": 0, "fair_value": 48.27666, "relative_strength": 22.41985, "rate_of_change": -0.13015746926814392, "market_dynamics": 0.519181, "expectation": {"probability": 48.4069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8841a923-7b3c-4f3e-89b1-90219f40329f/", "share_image": "https://sharemaestro.com/terminal/8841a923-7b3c-4f3e-89b1-90219f40329f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}