{"ticker": {"uuid": "88438a3e-43e7-4852-a356-f3923928ab1b", "symbol": "OPM", "name": "OPmobility SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPM rose 16.18%, moving from 14.35 to 16.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 16.57 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.67"}, {"label": "12-Week Change", "value": "16.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.57"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54, "high": 17.09, "low": 15.54, "close": 16.67, "volume": 571986}, "trend_line": 15.149402, "activity_lines": {"activity_5": 15.842667, "activity_10": 15.480624, "activity_20": 15.294307, "activity_30": 15.306431}, "trend_signal": 1, "fair_value": 11.527481, "relative_strength": 16.569554, "rate_of_change": 0.659749374572632, "market_dynamics": -0.198384, "expectation": {"probability": 49.8072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.896625, "high": 14.389163, "low": 13.377699, "close": 14.301209, "volume": 462502}, "trend_line": 13.479679, "activity_lines": {"activity_5": 14.04849, "activity_10": 13.891199, "activity_20": 13.936746, "activity_30": 13.803311}, "trend_signal": 1, "fair_value": 17.778824, "relative_strength": -4.125674, "rate_of_change": 0.20529938086816069, "market_dynamics": -0.315848, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.459527, "high": 14.952064, "low": 14.30121, "close": 14.661818, "volume": 383224}, "trend_line": 13.542485, "activity_lines": {"activity_5": 14.283032, "activity_10": 14.038383, "activity_20": 13.996694, "activity_30": 13.879578}, "trend_signal": 1, "fair_value": 17.777573, "relative_strength": -3.71295, "rate_of_change": 0.46593097654623944, "market_dynamics": -0.132996, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.556272, "high": 14.60025, "low": 13.764693, "close": 14.046144, "volume": 343160}, "trend_line": 13.583053, "activity_lines": {"activity_5": 14.233192, "activity_10": 14.060275, "activity_20": 13.993038, "activity_30": 13.912072}, "trend_signal": 1, "fair_value": 17.772003, "relative_strength": -4.52704, "rate_of_change": 0.29956097422297595, "market_dynamics": -0.005127, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.072531, "high": 14.3188, "low": 13.579991, "close": 14.151689, "volume": 416527}, "trend_line": 13.638008, "activity_lines": {"activity_5": 14.220292, "activity_10": 14.104194, "activity_20": 14.003079, "activity_30": 13.948758}, "trend_signal": 1, "fair_value": 17.765569, "relative_strength": -6.453152, "rate_of_change": 0.4045850369574473, "market_dynamics": 0.172095, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.222051, "high": 14.899293, "low": 14.195665, "close": 14.828931, "volume": 357842}, "trend_line": 13.750436, "activity_lines": {"activity_5": 14.434313, "activity_10": 14.26171, "activity_20": 14.078185, "activity_30": 14.025592}, "trend_signal": 1, "fair_value": 17.763211, "relative_strength": 2.340803, "rate_of_change": 0.8243725916570903, "market_dynamics": 0.372769, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.86411, "high": 15.514965, "low": 14.617843, "close": 15.251105, "volume": 313074}, "trend_line": 13.874648, "activity_lines": {"activity_5": 14.718695, "activity_10": 14.476476, "activity_20": 14.190923, "activity_30": 14.122409}, "trend_signal": 1, "fair_value": 17.760106, "relative_strength": 1.850436, "rate_of_change": 0.9033313561839056, "market_dynamics": 0.602473, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.163151, "high": 16.341724, "low": 15.057608, "close": 16.341724, "volume": 463603}, "trend_line": 14.038932, "activity_lines": {"activity_5": 15.30329, "activity_10": 14.852596, "activity_20": 14.403678, "activity_30": 14.281575}, "trend_signal": 1, "fair_value": 17.767658, "relative_strength": 8.601442, "rate_of_change": 1.1840588676555999, "market_dynamics": 0.971509, "expectation": {"probability": 59.6634, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.719924, "high": 17.678615, "low": 15.479784, "close": 15.734848, "volume": 845938}, "trend_line": 14.174978, "activity_lines": {"activity_5": 15.5736, "activity_10": 15.066243, "activity_20": 14.553106, "activity_30": 14.390989}, "trend_signal": 1, "fair_value": 17.777853, "relative_strength": 4.272837, "rate_of_change": 0.9690623189855079, "market_dynamics": 1.286272, "expectation": {"probability": 60.9871, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.752439, "high": 15.998709, "low": 15.171946, "close": 15.303876, "volume": 438383}, "trend_line": 14.24231, "activity_lines": {"activity_5": 15.587672, "activity_10": 15.171307, "activity_20": 14.658112, "activity_30": 14.463821}, "trend_signal": 1, "fair_value": 17.781301, "relative_strength": 3.963228, "rate_of_change": 0.4750060282280536, "market_dynamics": 1.369097, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.391832, "high": 15.391832, "low": 14.644226, "close": 14.705793, "volume": 274722}, "trend_line": 14.286273, "activity_lines": {"activity_5": 15.325571, "activity_10": 15.147, "activity_20": 14.69515, "activity_30": 14.493723}, "trend_signal": 1, "fair_value": 17.774329, "relative_strength": 0.059074, "rate_of_change": 0.3086788589772288, "market_dynamics": 1.184362, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.600252, "high": 14.758568, "low": 14.230846, "close": 14.512297, "volume": 202064}, "trend_line": 14.339519, "activity_lines": {"activity_5": 15.00718, "activity_10": 15.07056, "activity_20": 14.706091, "activity_30": 14.508305}, "trend_signal": 1, "fair_value": 17.769942, "relative_strength": 1.687577, "rate_of_change": 0.3727074234126681, "market_dynamics": 0.745651, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.424343, "high": 14.749771, "low": 14.054939, "close": 14.125302, "volume": 279269}, "trend_line": 14.356409, "activity_lines": {"activity_5": 14.609045, "activity_10": 14.91992, "activity_20": 14.679637, "activity_30": 14.494485}, "trend_signal": 1, "fair_value": 17.759567, "relative_strength": -1.377076, "rate_of_change": 0.11778637763233252, "market_dynamics": 0.196231, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.151689, "high": 14.494706, "low": 13.843852, "close": 14.05494, "volume": 439878}, "trend_line": 14.331194, "activity_lines": {"activity_5": 14.335217, "activity_10": 14.766242, "activity_20": 14.64554, "activity_30": 14.475035}, "trend_signal": 1, "fair_value": 17.7378, "relative_strength": -2.159017, "rate_of_change": -0.17563584319727393, "market_dynamics": -0.171689, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.07253, "high": 14.433139, "low": 13.571197, "close": 13.694331, "volume": 430370}, "trend_line": 14.311979, "activity_lines": {"activity_5": 14.053181, "activity_10": 14.546838, "activity_20": 14.577801, "activity_30": 14.433947}, "trend_signal": 0, "fair_value": 17.705117, "relative_strength": -3.408315, "rate_of_change": -0.13407815147852212, "market_dynamics": -0.447691, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.879033, "high": 14.723385, "low": 13.755899, "close": 14.424344, "volume": 393601}, "trend_line": 14.316525, "activity_lines": {"activity_5": 14.121784, "activity_10": 14.46848, "activity_20": 14.579267, "activity_30": 14.441197}, "trend_signal": 0, "fair_value": 17.682318, "relative_strength": 0.267806, "rate_of_change": 0.03176360166543894, "market_dynamics": -0.569285, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.353981, "high": 14.433139, "low": 13.738309, "close": 13.861444, "volume": 368976}, "trend_line": 14.29716, "activity_lines": {"activity_5": 14.021518, "activity_10": 14.295132, "activity_20": 14.52394, "activity_30": 14.411837}, "trend_signal": 0, "fair_value": 17.656548, "relative_strength": -0.722582, "rate_of_change": -0.13526327094040294, "market_dynamics": -0.670492, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.896625, "high": 13.896625, "low": 13.017091, "close": 13.54481, "volume": 334617}, "trend_line": 14.24264, "activity_lines": {"activity_5": 13.859097, "activity_10": 14.089481, "activity_20": 14.435401, "activity_30": 14.363298}, "trend_signal": 0, "fair_value": 17.620994, "relative_strength": -2.202448, "rate_of_change": -0.3813344748187761, "market_dynamics": -0.802463, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.606378, "high": 13.711922, "low": 12.691665, "close": 12.86757, "volume": 505858}, "trend_line": 14.170694, "activity_lines": {"activity_5": 13.509629, "activity_10": 13.811549, "activity_20": 14.282027, "activity_30": 14.274584}, "trend_signal": 0, "fair_value": 17.580142, "relative_strength": -5.917123, "rate_of_change": -0.5051451135463686, "market_dynamics": -0.859422, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.73564, "high": 12.73564, "low": 12.058401, "close": 12.084786, "volume": 618209}, "trend_line": 14.140449, "activity_lines": {"activity_5": 12.978391, "activity_10": 13.443425, "activity_20": 14.05984, "activity_30": 14.140009}, "trend_signal": 0, "fair_value": 17.533317, "relative_strength": -10.625587, "rate_of_change": -0.21343344228588215, "market_dynamics": -0.982642, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.084786, "high": 12.489371, "low": 11.680201, "close": 11.724177, "volume": 511526}, "trend_line": 14.09475, "activity_lines": {"activity_5": 12.434254, "activity_10": 13.068264, "activity_20": 13.813236, "activity_30": 13.984121}, "trend_signal": 0, "fair_value": 17.496927, "relative_strength": -10.611952, "rate_of_change": -0.3231792710401262, "market_dynamics": -1.063335, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.838517, "high": 11.838517, "low": 8.821719, "close": 9.129554, "volume": 2020266}, "trend_line": 13.919085, "activity_lines": {"activity_5": 11.205252, "activity_10": 12.275564, "activity_20": 13.329283, "activity_30": 13.663785}, "trend_signal": 0, "fair_value": 17.451608, "relative_strength": -29.766796, "rate_of_change": -1.2463151173309115, "market_dynamics": -1.104896, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.27028, "high": 10.580783, "low": 9.120759, "close": 10.545602, "volume": 1185684}, "trend_line": 13.806354, "activity_lines": {"activity_5": 10.763727, "activity_10": 11.838196, "activity_20": 13.004819, "activity_30": 13.446141}, "trend_signal": 0, "fair_value": 17.414197, "relative_strength": -21.453221, "rate_of_change": -0.8099023750483608, "market_dynamics": -1.148365, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.60717, "high": 10.659941, "low": 9.789206, "close": 9.89475, "volume": 960615}, "trend_line": 13.662775, "activity_lines": {"activity_5": 10.305197, "activity_10": 11.347577, "activity_20": 12.63797, "activity_30": 13.19378}, "trend_signal": 0, "fair_value": 17.35227, "relative_strength": -25.796968, "rate_of_change": -1.0399487076747473, "market_dynamics": -1.202863, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.885954, "high": 10.554398, "low": 9.78041, "close": 10.334515, "volume": 773812}, "trend_line": 13.55302, "activity_lines": {"activity_5": 10.191444, "activity_10": 11.012555, "activity_20": 12.332772, "activity_30": 12.979053}, "trend_signal": 0, "fair_value": 17.2904, "relative_strength": -24.141469, "rate_of_change": -0.8033141144460026, "market_dynamics": -1.193872, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.34331, "high": 10.396082, "low": 9.745229, "close": 10.017884, "volume": 839243}, "trend_line": 13.428419, "activity_lines": {"activity_5": 10.088833, "activity_10": 10.681051, "activity_20": 12.015596, "activity_30": 12.75098}, "trend_signal": 0, "fair_value": 17.197181, "relative_strength": -26.65683, "rate_of_change": -0.9193596703908072, "market_dynamics": -1.202209, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.026677, "high": 10.255356, "low": 9.727636, "close": 10.123426, "volume": 670094}, "trend_line": 13.325221, "activity_lines": {"activity_5": 10.135154, "activity_10": 10.448854, "activity_20": 11.731381, "activity_30": 12.537755}, "trend_signal": 0, "fair_value": 17.108887, "relative_strength": -26.060732, "rate_of_change": -0.7685044680241138, "market_dynamics": -1.209641, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.141018, "high": 10.721508, "low": 9.754024, "close": 10.668736, "volume": 1264832}, "trend_line": 13.231697, "activity_lines": {"activity_5": 10.296988, "activity_10": 10.383769, "activity_20": 11.523518, "activity_30": 12.366369}, "trend_signal": 0, "fair_value": 17.030782, "relative_strength": -23.710919, "rate_of_change": -0.7018570273618755, "market_dynamics": -1.010066, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.668737, "high": 10.994164, "low": 10.000293, "close": 10.88862, "volume": 843157}, "trend_line": 13.125566, "activity_lines": {"activity_5": 10.523907, "activity_10": 10.410954, "activity_20": 11.36361, "activity_30": 12.215202}, "trend_signal": 0, "fair_value": 16.947605, "relative_strength": -22.577045, "rate_of_change": -0.802096662279988, "market_dynamics": -0.815699, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.791873, "high": 10.923802, "low": 10.554398, "close": 10.60717, "volume": 485916}, "trend_line": 13.006829, "activity_lines": {"activity_5": 10.590752, "activity_10": 10.422948, "activity_20": 11.199975, "activity_30": 12.052725}, "trend_signal": 0, "fair_value": 16.866131, "relative_strength": -24.019652, "rate_of_change": -0.9046238463164136, "market_dynamics": -0.686347, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.642352, "high": 10.818258, "low": 10.536807, "close": 10.554399, "volume": 358105}, "trend_line": 12.899526, "activity_lines": {"activity_5": 10.621829, "activity_10": 10.452212, "activity_20": 11.05368, "activity_30": 11.894504}, "trend_signal": 0, "fair_value": 16.783893, "relative_strength": -23.822259, "rate_of_change": -0.8249743269477897, "market_dynamics": -0.523937, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.598376, "high": 10.906212, "low": 9.833182, "close": 10.097041, "volume": 764156}, "trend_line": 12.759388, "activity_lines": {"activity_5": 10.464686, "activity_10": 10.41959, "activity_20": 10.883595, "activity_30": 11.713698}, "trend_signal": 0, "fair_value": 16.687781, "relative_strength": -25.471281, "rate_of_change": -1.0863810034570287, "market_dynamics": -0.47428, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.026679, "high": 10.325719, "low": 9.859568, "close": 9.903544, "volume": 606395}, "trend_line": 12.600778, "activity_lines": {"activity_5": 10.244803, "activity_10": 10.334195, "activity_20": 10.716107, "activity_30": 11.52945}, "trend_signal": 0, "fair_value": 16.588623, "relative_strength": -26.88861, "rate_of_change": -1.2430846996736793, "market_dynamics": -0.418055, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.824386, "high": 9.877158, "low": 8.927261, "close": 8.980033, "volume": 857646}, "trend_line": 12.431908, "activity_lines": {"activity_5": 9.768095, "activity_10": 10.092563, "activity_20": 10.480769, "activity_30": 11.295854}, "trend_signal": 0, "fair_value": 16.476109, "relative_strength": -32.41572, "rate_of_change": -1.3401553459635593, "market_dynamics": -0.314057, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.147144, "high": 9.710046, "low": 9.006419, "close": 9.454981, "volume": 1041357}, "trend_line": 12.275351, "activity_lines": {"activity_5": 9.576943, "activity_10": 9.953917, "activity_20": 10.31483, "activity_30": 11.103794}, "trend_signal": 0, "fair_value": 16.364621, "relative_strength": -30.785616, "rate_of_change": -1.2593159473187816, "market_dynamics": -0.167265, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.498959, "high": 9.648479, "low": 9.279076, "close": 9.402209, "volume": 838191}, "trend_line": 12.09446, "activity_lines": {"activity_5": 9.445013, "activity_10": 9.821667, "activity_20": 10.164053, "activity_30": 10.91843}, "trend_signal": 0, "fair_value": 16.24759, "relative_strength": -30.185189, "rate_of_change": -1.4736116303313915, "market_dynamics": -0.038788, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.516548, "high": 9.542934, "low": 8.962443, "close": 8.997624, "volume": 631780}, "trend_line": 11.886011, "activity_lines": {"activity_5": 9.255034, "activity_10": 9.62705, "activity_20": 9.998659, "activity_30": 10.718634}, "trend_signal": 0, "fair_value": 16.133807, "relative_strength": -33.073512, "rate_of_change": -1.7235081185931402, "market_dynamics": -0.085177, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.006419, "high": 9.639683, "low": 8.874489, "close": 9.323051, "volume": 771293}, "trend_line": 11.652055, "activity_lines": {"activity_5": 9.246825, "activity_10": 9.512071, "activity_20": 9.887419, "activity_30": 10.553282}, "trend_signal": 0, "fair_value": 16.020092, "relative_strength": -31.169565, "rate_of_change": -1.9683306703990024, "market_dynamics": 0.000323, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.226303, "high": 10.009089, "low": 8.786536, "close": 9.481367, "volume": 1315169}, "trend_line": 11.443606, "activity_lines": {"activity_5": 9.330087, "activity_10": 9.450344, "activity_20": 9.81136, "activity_30": 10.413238}, "trend_signal": 0, "fair_value": 15.923009, "relative_strength": -31.122471, "rate_of_change": -1.7889462416715323, "market_dynamics": 0.083832, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.516548, "high": 10.079451, "low": 9.314256, "close": 9.789205, "volume": 1087837}, "trend_line": 11.259784, "activity_lines": {"activity_5": 9.48254, "activity_10": 9.470173, "activity_20": 9.780744, "activity_30": 10.306502}, "trend_signal": 0, "fair_value": 15.819081, "relative_strength": -27.927337, "rate_of_change": -1.6063293336034203, "market_dynamics": 0.206426, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.762818, "high": 9.965111, "low": 9.323053, "close": 9.66607, "volume": 849177}, "trend_line": 11.091793, "activity_lines": {"activity_5": 9.571666, "activity_10": 9.482487, "activity_20": 9.749332, "activity_30": 10.203682}, "trend_signal": 0, "fair_value": 15.709796, "relative_strength": -28.966022, "rate_of_change": -1.491955795954884, "market_dynamics": 0.405458, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.674864, "high": 10.290537, "low": 9.516548, "close": 10.202584, "volume": 1237110}, "trend_line": 10.948136, "activity_lines": {"activity_5": 9.82204, "activity_10": 9.6085, "activity_20": 9.778817, "activity_30": 10.146313}, "trend_signal": 0, "fair_value": 15.599488, "relative_strength": -25.747696, "rate_of_change": -1.2951648123977726, "market_dynamics": 0.685855, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.264151, "high": 10.457649, "low": 10.053065, "close": 10.334515, "volume": 840619}, "trend_line": 10.821776, "activity_lines": {"activity_5": 10.03606, "activity_10": 9.756581, "activity_20": 9.815758, "activity_30": 10.106725}, "trend_signal": 0, "fair_value": 15.502668, "relative_strength": -24.15374, "rate_of_change": -1.1541690749913962, "market_dynamics": 0.825301, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.325719, "high": 10.712713, "low": 10.202585, "close": 10.62476, "volume": 613254}, "trend_line": 10.707437, "activity_lines": {"activity_5": 10.279397, "activity_10": 9.949599, "activity_20": 9.881346, "activity_30": 10.094014}, "trend_signal": 0, "fair_value": 15.404521, "relative_strength": -21.932352, "rate_of_change": -1.0565640981665052, "market_dynamics": 0.924096, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.695122, "high": 11.504295, "low": 10.651146, "close": 11.038141, "volume": 973497}, "trend_line": 10.618897, "activity_lines": {"activity_5": 10.584302, "activity_10": 10.187872, "activity_20": 9.982827, "activity_30": 10.11535}, "trend_signal": 0, "fair_value": 15.314017, "relative_strength": -16.928553, "rate_of_change": -0.8269019000532066, "market_dynamics": 1.220671, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.02055, "high": 11.609837, "low": 10.818258, "close": 10.958983, "volume": 1136832}, "trend_line": 10.503385, "activity_lines": {"activity_5": 10.779558, "activity_10": 10.382969, "activity_20": 10.073419, "activity_30": 10.137291}, "trend_signal": 0, "fair_value": 15.225025, "relative_strength": -16.49733, "rate_of_change": -1.0877965950700974, "market_dynamics": 1.330475, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.958984, "high": 11.011757, "low": 10.299333, "close": 10.466444, "volume": 806549}, "trend_line": 10.390218, "activity_lines": {"activity_5": 10.724441, "activity_10": 10.460208, "activity_20": 10.112621, "activity_30": 10.134908}, "trend_signal": 0, "fair_value": 15.133406, "relative_strength": -19.901057, "rate_of_change": -1.0774336083081684, "market_dynamics": 1.35765, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.545603, "high": 10.879825, "low": 10.141018, "close": 10.246562, "volume": 668422}, "trend_line": 10.280277, "activity_lines": {"activity_5": 10.578438, "activity_10": 10.470762, "activity_20": 10.129248, "activity_30": 10.12564}, "trend_signal": 0, "fair_value": 15.048118, "relative_strength": -21.695648, "rate_of_change": -1.0581202434828696, "market_dynamics": 1.294742, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.334514, "high": 10.628919, "low": 10.292504, "close": 10.365241, "volume": 649446}, "trend_line": 10.196866, "activity_lines": {"activity_5": 10.477859, "activity_10": 10.486104, "activity_20": 10.159189, "activity_30": 10.131121}, "trend_signal": 0, "fair_value": 14.962835, "relative_strength": -19.029922, "rate_of_change": -0.8113691878146854, "market_dynamics": 1.118741, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.392518, "high": 10.628918, "low": 10.265227, "close": 10.456164, "volume": 621305}, "trend_line": 10.142578, "activity_lines": {"activity_5": 10.424889, "activity_10": 10.501906, "activity_20": 10.200281, "activity_30": 10.14785}, "trend_signal": 1, "fair_value": 14.880942, "relative_strength": -20.400448, "rate_of_change": -0.53239887628218, "market_dynamics": 0.937916, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.483442, "high": 11.074442, "low": 10.428888, "close": 10.719843, "volume": 628376}, "trend_line": 10.109101, "activity_lines": {"activity_5": 10.498611, "activity_10": 10.553524, "activity_20": 10.267205, "activity_30": 10.185093}, "trend_signal": 1, "fair_value": 14.801064, "relative_strength": -17.314194, "rate_of_change": -0.33006401331100965, "market_dynamics": 0.942916, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.719842, "high": 10.728934, "low": 9.737871, "close": 9.856071, "volume": 497767}, "trend_line": 10.133318, "activity_lines": {"activity_5": 10.300351, "activity_10": 10.428932, "activity_20": 10.251076, "activity_30": 10.168769}, "trend_signal": 1, "fair_value": 14.711869, "relative_strength": -22.622187, "rate_of_change": 0.23955641555068424, "market_dynamics": 0.741279, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.856072, "high": 10.065194, "low": 9.646948, "close": 9.883348, "volume": 791835}, "trend_line": 10.111243, "activity_lines": {"activity_5": 10.151875, "activity_10": 10.315601, "activity_20": 10.238693, "activity_30": 10.152641}, "trend_signal": 1, "fair_value": 14.616694, "relative_strength": -20.779953, "rate_of_change": -0.21784572437181168, "market_dynamics": 0.563364, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.128843, "high": 10.374335, "low": 9.819702, "close": 9.846979, "volume": 988518}, "trend_line": 10.10965, "activity_lines": {"activity_5": 10.01549, "activity_10": 10.203859, "activity_20": 10.222943, "activity_30": 10.135592}, "trend_signal": 0, "fair_value": 14.525929, "relative_strength": -20.422193, "rate_of_change": -0.015754739550812233, "market_dynamics": 0.363261, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.801519, "high": 9.937903, "low": 8.783179, "close": 8.851371, "volume": 1112256}, "trend_line": 10.060212, "activity_lines": {"activity_5": 9.581787, "activity_10": 9.92524, "activity_20": 10.108244, "activity_30": 10.054413}, "trend_signal": 0, "fair_value": 14.438609, "relative_strength": -22.944343, "rate_of_change": -0.48901791852339416, "market_dynamics": -0.035768, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.79227, "high": 9.078679, "low": 8.424032, "close": 8.446762, "volume": 1152184}, "trend_line": 10.007841, "activity_lines": {"activity_5": 9.1202, "activity_10": 9.612815, "activity_20": 9.957885, "activity_30": 9.950319}, "trend_signal": 0, "fair_value": 14.346104, "relative_strength": -26.890579, "rate_of_change": -0.5205755107347544, "market_dynamics": -0.233442, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.455855, "high": 8.624063, "low": 8.15581, "close": 8.251278, "volume": 1048238}, "trend_line": 9.945437, "activity_lines": {"activity_5": 8.74499, "activity_10": 9.310524, "activity_20": 9.793459, "activity_30": 9.836993}, "trend_signal": 0, "fair_value": 14.253749, "relative_strength": -26.402009, "rate_of_change": -0.6235510736031956, "market_dynamics": -0.490374, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.628609, "high": 8.76954, "low": 8.296739, "close": 8.728624, "volume": 616494}, "trend_line": 9.880766, "activity_lines": {"activity_5": 8.635883, "activity_10": 9.135299, "activity_20": 9.678048, "activity_30": 9.758489}, "trend_signal": 0, "fair_value": 14.16899, "relative_strength": -23.200625, "rate_of_change": -0.6502580027403582, "market_dynamics": -0.785706, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.633156, "high": 8.755901, "low": 8.255824, "close": 8.683163, "volume": 792018}, "trend_line": 9.807251, "activity_lines": {"activity_5": 8.588603, "activity_10": 8.979407, "activity_20": 9.561139, "activity_30": 9.681224}, "trend_signal": 0, "fair_value": 14.086855, "relative_strength": -23.14004, "rate_of_change": -0.7440212631287764, "market_dynamics": -0.884523, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.601332, "high": 8.601332, "low": 8.001239, "close": 8.128531, "volume": 830031}, "trend_line": 9.72463, "activity_lines": {"activity_5": 8.434033, "activity_10": 8.753256, "activity_20": 9.395208, "activity_30": 9.572919}, "trend_signal": 0, "fair_value": 13.998357, "relative_strength": -25.134673, "rate_of_change": -0.8424481029393596, "market_dynamics": -0.950002, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.23764, "high": 9.708856, "low": 8.046701, "close": 9.206192, "volume": 2027506}, "trend_line": 9.679689, "activity_lines": {"activity_5": 8.686873, "activity_10": 8.765364, "activity_20": 9.339819, "activity_30": 9.539472}, "trend_signal": 0, "fair_value": 13.91288, "relative_strength": -14.009457, "rate_of_change": -0.4621358344739047, "market_dynamics": -0.716496, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.2155, "high": 9.327204, "low": 8.321876, "close": 8.35911, "volume": 558866}, "trend_line": 9.621758, "activity_lines": {"activity_5": 8.606724, "activity_10": 8.650979, "activity_20": 9.205946, "activity_30": 9.454273}, "trend_signal": 0, "fair_value": 13.818193, "relative_strength": -18.019002, "rate_of_change": -0.5984799718255407, "market_dynamics": -0.657217, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.098469, "high": 8.307913, "low": 7.79594, "close": 8.037965, "volume": 858769}, "trend_line": 9.559572, "activity_lines": {"activity_5": 8.412338, "activity_10": 8.50542, "activity_20": 9.050266, "activity_30": 9.352093}, "trend_signal": 0, "fair_value": 13.724363, "relative_strength": -20.385209, "rate_of_change": -0.6463060076963121, "market_dynamics": -0.626614, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.03331, "high": 8.09847, "low": 7.446869, "close": 7.968151, "volume": 616104}, "trend_line": 9.525843, "activity_lines": {"activity_5": 8.240724, "activity_10": 8.380721, "activity_20": 8.898873, "activity_30": 9.249421}, "trend_signal": 0, "fair_value": 13.636781, "relative_strength": -21.950227, "rate_of_change": -0.35282960366844074, "market_dynamics": -0.62263, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.949533, "high": 8.32653, "low": 7.893681, "close": 8.32653, "volume": 636313}, "trend_line": 9.488228, "activity_lines": {"activity_5": 8.236237, "activity_10": 8.355342, "activity_20": 8.794262, "activity_30": 9.172046}, "trend_signal": 0, "fair_value": 13.547608, "relative_strength": -18.836832, "rate_of_change": -0.39487318865113163, "market_dynamics": -0.812206, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.32653, "high": 8.438233, "low": 7.954188, "close": 8.103124, "volume": 548981}, "trend_line": 9.444925, "activity_lines": {"activity_5": 8.144082, "activity_10": 8.298886, "activity_20": 8.681287, "activity_30": 9.082684}, "trend_signal": 0, "fair_value": 13.465535, "relative_strength": -20.597746, "rate_of_change": -0.45638658767474677, "market_dynamics": -0.77417, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.140359, "high": 8.345148, "low": 7.763361, "close": 7.893681, "volume": 713247}, "trend_line": 9.408127, "activity_lines": {"activity_5": 8.055651, "activity_10": 8.210598, "activity_20": 8.561964, "activity_30": 8.982604}, "trend_signal": 0, "fair_value": 13.391298, "relative_strength": -18.763374, "rate_of_change": -0.3896060582799675, "market_dynamics": -0.735781, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.875064, "high": 8.005384, "low": 7.451523, "close": 7.777324, "volume": 661915}, "trend_line": 9.356603, "activity_lines": {"activity_5": 7.959462, "activity_10": 8.107655, "activity_20": 8.44381, "activity_30": 8.877391}, "trend_signal": 0, "fair_value": 13.320635, "relative_strength": -20.11048, "rate_of_change": -0.5476541717602299, "market_dynamics": -0.656325, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.865755, "high": 8.03331, "low": 7.460832, "close": 7.47014, "volume": 1028770}, "trend_line": 9.289562, "activity_lines": {"activity_5": 7.778254, "activity_10": 7.966158, "activity_20": 8.30816, "activity_30": 8.755683}, "trend_signal": 0, "fair_value": 13.241524, "relative_strength": -22.558253, "rate_of_change": -0.7165100410907643, "market_dynamics": -0.604587, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.465487, "high": 8.708182, "low": 7.214154, "close": 8.708182, "volume": 1421677}, "trend_line": 9.253528, "activity_lines": {"activity_5": 8.042929, "activity_10": 8.071814, "activity_20": 8.304204, "activity_30": 8.718175}, "trend_signal": 0, "fair_value": 13.178556, "relative_strength": -12.074918, "rate_of_change": -0.3878977286550301, "market_dynamics": -0.192852, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.568553, "high": 8.647676, "low": 7.968151, "close": 8.331185, "volume": 632557}, "trend_line": 9.209032, "activity_lines": {"activity_5": 8.156493, "activity_10": 8.098385, "activity_20": 8.272667, "activity_30": 8.658669}, "trend_signal": 0, "fair_value": 13.106368, "relative_strength": -12.133768, "rate_of_change": -0.4808544373562036, "market_dynamics": 0.055731, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.424271, "high": 8.424271, "low": 7.702855, "close": 7.763361, "volume": 568222}, "trend_line": 9.127724, "activity_lines": {"activity_5": 8.06558, "activity_10": 8.037626, "activity_20": 8.198427, "activity_30": 8.5654}, "trend_signal": 0, "fair_value": 13.026112, "relative_strength": -17.633918, "rate_of_change": -0.8829158156905083, "market_dynamics": 0.187915, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.777323, "high": 8.107779, "low": 7.567881, "close": 8.014692, "volume": 578686}, "trend_line": 9.050397, "activity_lines": {"activity_5": 8.067131, "activity_10": 8.033394, "activity_20": 8.158088, "activity_30": 8.493591}, "trend_signal": 0, "fair_value": 12.951463, "relative_strength": -14.477774, "rate_of_change": -0.8471662815396299, "market_dynamics": 0.344316, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.09847, "high": 8.791959, "low": 8.079853, "close": 8.368419, "volume": 608621}, "trend_line": 8.975185, "activity_lines": {"activity_5": 8.170767, "activity_10": 8.0939, "activity_20": 8.160336, "activity_30": 8.449593}, "trend_signal": 0, "fair_value": 12.875734, "relative_strength": -9.00435, "rate_of_change": -0.8310353678407754, "market_dynamics": 0.249997, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.127069, "high": 9.466832, "low": 8.191557, "close": 8.293951, "volume": 993962}, "trend_line": 8.883712, "activity_lines": {"activity_5": 8.189694, "activity_10": 8.133589, "activity_20": 8.162532, "activity_30": 8.405642}, "trend_signal": 0, "fair_value": 12.800284, "relative_strength": -8.195164, "rate_of_change": -1.019176763487333, "market_dynamics": 0.337294, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.210173, "high": 8.601133, "low": 8.051927, "close": 8.354457, "volume": 622751}, "trend_line": 8.796895, "activity_lines": {"activity_5": 8.256406, "activity_10": 8.184871, "activity_20": 8.173145, "activity_30": 8.371497}, "trend_signal": 0, "fair_value": 12.722522, "relative_strength": -6.244373, "rate_of_change": -0.977260406460722, "market_dynamics": 0.523638, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.43358, "high": 8.666294, "low": 8.238099, "close": 8.312568, "volume": 507688}, "trend_line": 8.725099, "activity_lines": {"activity_5": 8.307603, "activity_10": 8.223967, "activity_20": 8.180209, "activity_30": 8.34025}, "trend_signal": 0, "fair_value": 12.645031, "relative_strength": -5.401295, "rate_of_change": -0.8161516080389625, "market_dynamics": 0.648325, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.470814, "high": 8.489431, "low": 7.135032, "close": 7.521338, "volume": 1353639}, "trend_line": 8.634258, "activity_lines": {"activity_5": 8.058444, "activity_10": 8.111587, "activity_20": 8.111625, "activity_30": 8.262588}, "trend_signal": 0, "fair_value": 12.573699, "relative_strength": -13.770902, "rate_of_change": -1.0411457795493126, "market_dynamics": 0.600803, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.600461, "high": 8.186901, "low": 7.493412, "close": 8.103124, "volume": 1096217}, "trend_line": 8.558854, "activity_lines": {"activity_5": 8.036103, "activity_10": 8.109641, "activity_20": 8.104198, "activity_30": 8.228321}, "trend_signal": 0, "fair_value": 12.503396, "relative_strength": -6.459293, "rate_of_change": -0.8733118699950903, "market_dynamics": 0.607023, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.912299, "high": 8.605788, "low": 7.488758, "close": 8.605788, "volume": 1049344}, "trend_line": 8.497175, "activity_lines": {"activity_5": 8.199003, "activity_10": 8.187579, "activity_20": 8.147407, "activity_30": 8.231349}, "trend_signal": 0, "fair_value": 12.427785, "relative_strength": -2.817925, "rate_of_change": -0.7206455443684378, "market_dynamics": 0.778146, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.610442, "high": 9.522683, "low": 8.605787, "close": 9.34582, "volume": 957894}, "trend_line": 8.451374, "activity_lines": {"activity_5": 8.587791, "activity_10": 8.40193, "activity_20": 8.258822, "activity_30": 8.2861}, "trend_signal": 0, "fair_value": 12.367717, "relative_strength": 6.079791, "rate_of_change": -0.539014437151181, "market_dynamics": 1.038716, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.262043, "high": 9.410981, "low": 8.843157, "close": 9.103797, "volume": 682773}, "trend_line": 8.426299, "activity_lines": {"activity_5": 8.829814, "activity_10": 8.553829, "activity_20": 8.346522, "activity_30": 8.328192}, "trend_signal": 0, "fair_value": 12.302857, "relative_strength": 5.50753, "rate_of_change": -0.296697318092884, "market_dynamics": 1.292346, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.057255, "high": 9.34582, "low": 8.908318, "close": 9.308586, "volume": 217775}, "trend_line": 8.40714, "activity_lines": {"activity_5": 9.087352, "activity_10": 8.718591, "activity_20": 8.450179, "activity_30": 8.385114}, "trend_signal": 0, "fair_value": 12.239094, "relative_strength": 6.926188, "rate_of_change": -0.2273714711524021, "market_dynamics": 1.448328, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.243426, "high": 9.504066, "low": 9.234117, "close": 9.308586, "volume": 252327}, "trend_line": 8.389193, "activity_lines": {"activity_5": 9.22574, "activity_10": 8.859828, "activity_20": 8.547787, "activity_30": 8.443272}, "trend_signal": 1, "fair_value": 12.170472, "relative_strength": 8.145048, "rate_of_change": -0.21347330959160296, "market_dynamics": 1.395631, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.373747, "high": 10.174285, "low": 9.373747, "close": 9.531993, "volume": 590120}, "trend_line": 8.411881, "activity_lines": {"activity_5": 9.358232, "activity_10": 9.02459, "activity_20": 8.660288, "activity_30": 8.517001}, "trend_signal": 1, "fair_value": 12.101985, "relative_strength": 8.600352, "rate_of_change": 0.270443176119547, "market_dynamics": 1.354592, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.494759, "high": 10.444235, "low": 9.336513, "close": 9.978806, "volume": 831068}, "trend_line": 8.462949, "activity_lines": {"activity_5": 9.577915, "activity_10": 9.248081, "activity_20": 8.809602, "activity_30": 8.618093}, "trend_signal": 1, "fair_value": 12.047594, "relative_strength": 9.44539, "rate_of_change": 0.6070937047255042, "market_dynamics": 1.425554, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.006731, "high": 10.416307, "low": 9.867102, "close": 10.341839, "volume": 561951}, "trend_line": 8.532634, "activity_lines": {"activity_5": 9.87641, "activity_10": 9.508044, "activity_20": 8.984559, "activity_30": 8.739311}, "trend_signal": 1, "fair_value": 12.00579, "relative_strength": 10.19151, "rate_of_change": 0.8234127370967234, "market_dynamics": 1.465312, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.14636, "high": 10.351149, "low": 9.885718, "close": 10.192903, "volume": 455510}, "trend_line": 8.581444, "activity_lines": {"activity_5": 10.042724, "activity_10": 9.704032, "activity_20": 9.133674, "activity_30": 8.846426}, "trend_signal": 1, "fair_value": 11.96087, "relative_strength": 8.219734, "rate_of_change": 0.5720390678892306, "market_dynamics": 1.554794, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.708856, "high": 9.950878, "low": 9.327204, "close": 9.61577, "volume": 660580}, "trend_line": 8.61253, "activity_lines": {"activity_5": 9.957706, "activity_10": 9.746513, "activity_20": 9.216321, "activity_30": 8.913156}, "trend_signal": 1, "fair_value": 11.909012, "relative_strength": 1.750787, "rate_of_change": 0.3622467267746567, "market_dynamics": 1.450104, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.671622, "high": 10.360457, "low": 9.392364, "close": 10.146359, "volume": 828558}, "trend_line": 8.679791, "activity_lines": {"activity_5": 10.029071, "activity_10": 9.857962, "activity_20": 9.339283, "activity_30": 9.012113}, "trend_signal": 1, "fair_value": 11.862498, "relative_strength": 4.59878, "rate_of_change": 0.7809668006961977, "market_dynamics": 1.392325, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.155668, "high": 10.425616, "low": 9.48545, "close": 10.137051, "volume": 1180896}, "trend_line": 8.71082, "activity_lines": {"activity_5": 10.056376, "activity_10": 9.939709, "activity_20": 9.45451, "activity_30": 9.10613}, "trend_signal": 1, "fair_value": 11.8237, "relative_strength": 4.720799, "rate_of_change": 0.357485566184718, "market_dynamics": 1.406413, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.239445, "high": 10.583862, "low": 9.504067, "close": 9.606462, "volume": 649198}, "trend_line": 8.752398, "activity_lines": {"activity_5": 9.896269, "activity_10": 9.910598, "activity_20": 9.510605, "activity_30": 9.163913}, "trend_signal": 1, "fair_value": 11.800399, "relative_strength": -0.155749, "rate_of_change": 0.4773144204563916, "market_dynamics": 1.29063, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.587844, "high": 9.997421, "low": 8.82454, "close": 9.764707, "volume": 706722}, "trend_line": 8.809956, "activity_lines": {"activity_5": 9.837935, "activity_10": 9.901121, "activity_20": 9.572995, "activity_30": 9.229223}, "trend_signal": 1, "fair_value": 11.777843, "relative_strength": 1.37701, "rate_of_change": 0.6576254873235909, "market_dynamics": 1.216756, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.801941, "high": 9.922953, "low": 9.355129, "close": 9.634387, "volume": 533687}, "trend_line": 8.865498, "activity_lines": {"activity_5": 9.764707, "activity_10": 9.859655, "activity_20": 9.61464, "activity_30": 9.282412}, "trend_signal": 1, "fair_value": 11.752184, "relative_strength": 1.258155, "rate_of_change": 0.6304458274252547, "market_dynamics": 0.856341, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.634387, "high": 9.857793, "low": 9.075872, "close": 9.289968, "volume": 770821}, "trend_line": 8.897612, "activity_lines": {"activity_5": 9.575432, "activity_10": 9.749644, "activity_20": 9.617454, "activity_30": 9.309798}, "trend_signal": 1, "fair_value": 11.726746, "relative_strength": -2.361262, "rate_of_change": 0.3622357142260928, "market_dynamics": 0.358389, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.410981, "high": 9.643695, "low": 8.591825, "close": 8.591825, "volume": 646234}, "trend_line": 8.913902, "activity_lines": {"activity_5": 9.210536, "activity_10": 9.517099, "activity_20": 9.549036, "activity_30": 9.290069}, "trend_signal": 1, "fair_value": 11.692892, "relative_strength": -7.93817, "rate_of_change": 0.18308283166314393, "market_dynamics": -0.124065, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.419617, "high": 8.675603, "low": 7.530647, "close": 7.749398, "volume": 613924}, "trend_line": 8.909093, "activity_lines": {"activity_5": 8.667845, "activity_10": 9.156602, "activity_20": 9.399256, "activity_30": 9.21494}, "trend_signal": 0, "fair_value": 11.663032, "relative_strength": -9.1967, "rate_of_change": -0.05394943763123984, "market_dynamics": -0.633581, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.976785, "high": 8.703529, "low": 6.609096, "close": 8.047274, "volume": 950564}, "trend_line": 8.918091, "activity_lines": {"activity_5": 8.348251, "activity_10": 8.897401, "activity_20": 9.280528, "activity_30": 9.159339}, "trend_signal": 0, "fair_value": 11.633354, "relative_strength": -3.074163, "rate_of_change": 0.10099793548007706, "market_dynamics": -0.816743, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.238099, "high": 8.2381, "low": 7.712163, "close": 8.06589, "volume": 442160}, "trend_line": 8.93795, "activity_lines": {"activity_5": 8.149357, "activity_10": 8.680595, "activity_20": 9.161068, "activity_30": 9.104358}, "trend_signal": 0, "fair_value": 11.600934, "relative_strength": -4.955154, "rate_of_change": 0.22268218613154195, "market_dynamics": -1.034224, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.112433, "high": 9.075871, "low": 7.77267, "close": 8.922279, "volume": 488158}, "trend_line": 8.945086, "activity_lines": {"activity_5": 8.340493, "activity_10": 8.647677, "activity_20": 9.123346, "activity_30": 9.103347}, "trend_signal": 0, "fair_value": 11.572535, "relative_strength": 1.782262, "rate_of_change": 0.07983933676065699, "market_dynamics": -1.021754, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.001404, "high": 9.668918, "low": 8.94375, "close": 9.567395, "volume": 364479}, "trend_line": 8.986293, "activity_lines": {"activity_5": 8.77118, "activity_10": 8.754308, "activity_20": 9.145556, "activity_30": 9.143496}, "trend_signal": 0, "fair_value": 11.551791, "relative_strength": 5.976694, "rate_of_change": 0.460666336802128, "market_dynamics": -0.864333, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.523885, "high": 10.046007, "low": 9.306335, "close": 9.997663, "volume": 343918}, "trend_line": 9.06077, "activity_lines": {"activity_5": 9.280252, "activity_10": 8.949527, "activity_20": 9.207689, "activity_30": 9.208746}, "trend_signal": 0, "fair_value": 11.529515, "relative_strength": 11.090241, "rate_of_change": 0.8287844609562575, "market_dynamics": -0.757418, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.316736, "high": 10.81952, "low": 10.297398, "close": 10.374749, "volume": 715858}, "trend_line": 9.139438, "activity_lines": {"activity_5": 9.765135, "activity_10": 9.206194, "activity_20": 9.301479, "activity_30": 9.293519}, "trend_signal": 1, "fair_value": 11.506411, "relative_strength": 13.185342, "rate_of_change": 0.8682264310869872, "market_dynamics": -0.327738, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.316737, "high": 10.722831, "low": 9.939649, "close": 10.181372, "volume": 444098}, "trend_line": 9.19987, "activity_lines": {"activity_5": 10.030394, "activity_10": 9.41661, "activity_20": 9.371775, "activity_30": 9.36074}, "trend_signal": 1, "fair_value": 11.476126, "relative_strength": 13.077837, "rate_of_change": 0.6612222764682083, "market_dynamics": -0.090623, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.336074, "high": 10.684155, "low": 10.220047, "close": 10.413426, "volume": 367764}, "trend_line": 9.270519, "activity_lines": {"activity_5": 10.231972, "activity_10": 9.659273, "activity_20": 9.460015, "activity_30": 9.439034}, "trend_signal": 1, "fair_value": 11.447769, "relative_strength": 15.190896, "rate_of_change": 0.7679347642955772, "market_dynamics": 0.117547, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.268392, "high": 10.664817, "low": 10.133026, "close": 10.365081, "volume": 573278}, "trend_line": 9.33754, "activity_lines": {"activity_5": 10.318026, "activity_10": 9.872719, "activity_20": 9.539454, "activity_30": 9.509651}, "trend_signal": 1, "fair_value": 11.419377, "relative_strength": 13.69515, "rate_of_change": 0.7229476580545322, "market_dynamics": 0.353107, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.365081, "high": 11.341641, "low": 10.316736, "close": 11.032236, "volume": 538666}, "trend_line": 9.428196, "activity_lines": {"activity_5": 10.573285, "activity_10": 10.175225, "activity_20": 9.680591, "activity_30": 9.618986}, "trend_signal": 1, "fair_value": 11.401367, "relative_strength": 22.390147, "rate_of_change": 0.9708766977169486, "market_dynamics": 0.466998, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.041905, "high": 11.215946, "low": 10.64548, "close": 10.800182, "volume": 533482}, "trend_line": 9.537491, "activity_lines": {"activity_5": 10.682221, "activity_10": 10.375852, "activity_20": 9.796341, "activity_30": 9.707501}, "trend_signal": 1, "fair_value": 11.37989, "relative_strength": 20.691032, "rate_of_change": 1.1592355525913915, "market_dynamics": 0.645527, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.732501, "high": 11.09025, "low": 10.016999, "close": 10.46177, "volume": 575734}, "trend_line": 9.616112, "activity_lines": {"activity_5": 10.649992, "activity_10": 10.464896, "activity_20": 9.876969, "activity_30": 9.767132}, "trend_signal": 1, "fair_value": 11.355473, "relative_strength": 14.879139, "rate_of_change": 0.8243362955729139, "market_dynamics": 0.771912, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.46177, "high": 11.177271, "low": 10.162034, "close": 10.703493, "volume": 393322}, "trend_line": 9.686036, "activity_lines": {"activity_5": 10.679643, "activity_10": 10.554328, "activity_20": 9.97659, "activity_30": 9.837286}, "trend_signal": 1, "fair_value": 11.329581, "relative_strength": 16.979631, "rate_of_change": 0.7271545922094119, "market_dynamics": 0.754591, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.635811, "high": 12.018467, "low": 10.606804, "close": 11.796081, "volume": 625536}, "trend_line": 9.767711, "activity_lines": {"activity_5": 11.054152, "activity_10": 10.810027, "activity_20": 10.177614, "activity_30": 9.973418}, "trend_signal": 1, "fair_value": 11.311297, "relative_strength": 25.950938, "rate_of_change": 0.8432242044113879, "market_dynamics": 0.875288, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.651047, "high": 11.863764, "low": 11.399655, "close": 11.641378, "volume": 507272}, "trend_line": 9.852297, "activity_lines": {"activity_5": 11.281694, "activity_10": 10.997077, "activity_20": 10.356004, "activity_30": 10.0943}, "trend_signal": 1, "fair_value": 11.285805, "relative_strength": 23.591043, "rate_of_change": 0.8659756620563388, "market_dynamics": 0.978233, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.651048, "high": 13.430129, "low": 11.389986, "close": 12.937014, "volume": 1183341}, "trend_line": 9.973245, "activity_lines": {"activity_5": 11.900505, "activity_10": 11.389811, "activity_20": 10.648098, "activity_30": 10.293314}, "trend_signal": 1, "fair_value": 11.268564, "relative_strength": 36.209236, "rate_of_change": 1.2276122004848238, "market_dynamics": 1.219733, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.333439, "high": 13.381784, "low": 12.70496, "close": 12.753304, "volume": 789666}, "trend_line": 10.088069, "activity_lines": {"activity_5": 12.315624, "activity_10": 11.702556, "activity_20": 10.90759, "activity_30": 10.472672}, "trend_signal": 1, "fair_value": 11.250585, "relative_strength": 38.228864, "rate_of_change": 1.1513203576168085, "market_dynamics": 1.478155, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.79198, "high": 12.888669, "low": 12.192506, "close": 12.579264, "volume": 391535}, "trend_line": 10.189644, "activity_lines": {"activity_5": 12.519961, "activity_10": 11.936896, "activity_20": 11.135654, "activity_30": 10.633395}, "trend_signal": 1, "fair_value": 11.225055, "relative_strength": 31.800688, "rate_of_change": 1.0068824866284978, "market_dynamics": 1.44726, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.617939, "high": 12.898338, "low": 12.43423, "close": 12.801648, "volume": 293003}, "trend_line": 10.283739, "activity_lines": {"activity_5": 12.673374, "activity_10": 12.17229, "activity_20": 11.369234, "activity_30": 10.801911}, "trend_signal": 1, "fair_value": 11.200675, "relative_strength": 29.968742, "rate_of_change": 0.9234375607234282, "market_dynamics": 1.453807, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.801648, "high": 13.710527, "low": 12.579263, "close": 13.633176, "volume": 510817}, "trend_line": 10.39345, "activity_lines": {"activity_5": 13.036926, "activity_10": 12.51457, "activity_20": 11.661961, "activity_30": 11.018004}, "trend_signal": 1, "fair_value": 11.186521, "relative_strength": 36.317796, "rate_of_change": 1.0668395998770388, "market_dynamics": 1.386443, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.76854, "high": 13.787879, "low": 12.888669, "close": 13.32377, "volume": 436702}, "trend_line": 10.497812, "activity_lines": {"activity_5": 13.164555, "activity_10": 12.753304, "activity_20": 11.897203, "activity_30": 11.207057}, "trend_signal": 1, "fair_value": 11.170274, "relative_strength": 36.424628, "rate_of_change": 1.0041131674275632, "market_dynamics": 1.301853, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.314102, "high": 13.50748, "low": 12.318202, "close": 12.530919, "volume": 345790}, "trend_line": 10.594984, "activity_lines": {"activity_5": 13.002118, "activity_10": 12.802, "activity_20": 12.031808, "activity_30": 11.338225}, "trend_signal": 1, "fair_value": 11.15318, "relative_strength": 27.710144, "rate_of_change": 0.9256405048975966, "market_dynamics": 1.154865, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.588933, "high": 13.043371, "low": 12.443898, "close": 12.637277, "volume": 316177}, "trend_line": 10.678015, "activity_lines": {"activity_5": 12.889958, "activity_10": 12.832413, "activity_20": 12.155281, "activity_30": 11.469986}, "trend_signal": 1, "fair_value": 11.141004, "relative_strength": 25.238017, "rate_of_change": 0.783682165069811, "market_dynamics": 0.997202, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.733966, "high": 13.50748, "low": 12.52125, "close": 13.430129, "volume": 464285}, "trend_line": 10.787784, "activity_lines": {"activity_5": 13.038215, "activity_10": 12.971822, "activity_20": 12.336574, "activity_30": 11.647541}, "trend_signal": 1, "fair_value": 11.143426, "relative_strength": 31.21752, "rate_of_change": 1.0279906892807325, "market_dynamics": 0.880317, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.439796, "high": 13.555825, "low": 12.70496, "close": 13.111054, "volume": 299684}, "trend_line": 10.904604, "activity_lines": {"activity_5": 13.038215, "activity_10": 13.023506, "activity_20": 12.469084, "activity_30": 11.79743}, "trend_signal": 1, "fair_value": 11.1531, "relative_strength": 26.796177, "rate_of_change": 1.0828915373166592, "market_dynamics": 0.63599, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.198073, "high": 13.749203, "low": 13.033702, "close": 13.633176, "volume": 430895}, "trend_line": 11.033553, "activity_lines": {"activity_5": 13.247064, "activity_10": 13.143401, "activity_20": 12.636494, "activity_30": 11.973467}, "trend_signal": 1, "fair_value": 11.164305, "relative_strength": 27.320448, "rate_of_change": 1.182518870011223, "market_dynamics": 0.616866, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.5945, "high": 13.662182, "low": 12.898338, "close": 13.091716, "volume": 416310}, "trend_line": 11.148797, "activity_lines": {"activity_5": 13.254799, "activity_10": 13.152191, "activity_20": 12.736821, "activity_30": 12.106251}, "trend_signal": 1, "fair_value": 11.169729, "relative_strength": 23.660175, "rate_of_change": 1.0444867578014132, "market_dynamics": 0.453346, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.159398, "high": 13.855561, "low": 12.666284, "close": 13.76854, "volume": 530971}, "trend_line": 11.298083, "activity_lines": {"activity_5": 13.450755, "activity_10": 13.277887, "activity_20": 12.887748, "activity_30": 12.275267}, "trend_signal": 1, "fair_value": 11.178501, "relative_strength": 24.842881, "rate_of_change": 1.3390323637608617, "market_dynamics": 0.269525, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.836223, "high": 14.203641, "low": 13.111054, "close": 14.174635, "volume": 791886}, "trend_line": 11.484176, "activity_lines": {"activity_5": 13.706659, "activity_10": 13.455795, "activity_20": 13.061374, "activity_30": 12.460851}, "trend_signal": 1, "fair_value": 11.191637, "relative_strength": 26.62579, "rate_of_change": 1.6471201353362304, "market_dynamics": 0.350027, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.193974, "high": 14.783777, "low": 13.584831, "close": 13.691189, "volume": 590341}, "trend_line": 11.682236, "activity_lines": {"activity_5": 13.751781, "activity_10": 13.52084, "activity_20": 13.170817, "activity_30": 12.603239}, "trend_signal": 1, "fair_value": 11.201069, "relative_strength": 22.898, "rate_of_change": 1.7246339659022982, "market_dynamics": 0.199777, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.691189, "high": 13.990926, "low": 13.285094, "close": 13.797547, "volume": 524534}, "trend_line": 11.873912, "activity_lines": {"activity_5": 13.793679, "activity_10": 13.604169, "activity_20": 13.277728, "activity_30": 12.739711}, "trend_signal": 1, "fair_value": 11.203151, "relative_strength": 25.464739, "rate_of_change": 1.6407475418233384, "market_dynamics": 0.20837, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.990926, "high": 14.319669, "low": 13.468804, "close": 13.76854, "volume": 365380}, "trend_line": 12.064, "activity_lines": {"activity_5": 13.814951, "activity_10": 13.673609, "activity_20": 13.367603, "activity_30": 12.861945}, "trend_signal": 1, "fair_value": 11.209503, "relative_strength": 20.920236, "rate_of_change": 1.600887727650326, "market_dynamics": 0.067991, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.826554, "high": 14.000594, "low": 12.70496, "close": 13.652514, "volume": 491946}, "trend_line": 12.221675, "activity_lines": {"activity_5": 13.752426, "activity_10": 13.699452, "activity_20": 13.430681, "activity_30": 12.96443}, "trend_signal": 1, "fair_value": 11.214782, "relative_strength": 21.586592, "rate_of_change": 1.3069877320954852, "market_dynamics": -0.188173, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.729865, "high": 14.242317, "low": 13.517148, "close": 14.184304, "volume": 441376}, "trend_line": 12.375572, "activity_lines": {"activity_5": 13.874899, "activity_10": 13.803524, "activity_20": 13.530363, "activity_30": 13.091051}, "trend_signal": 1, "fair_value": 11.225559, "relative_strength": 23.0905, "rate_of_change": 1.2592136511566592, "market_dynamics": -0.226121, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.135959, "high": 14.890134, "low": 13.942581, "close": 14.677419, "volume": 591206}, "trend_line": 12.531563, "activity_lines": {"activity_5": 14.161099, "activity_10": 13.983542, "activity_20": 13.665636, "activity_30": 13.239557}, "trend_signal": 1, "fair_value": 11.246208, "relative_strength": 26.381263, "rate_of_change": 1.2604750713744803, "market_dynamics": -0.079635, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.551723, "high": 14.92881, "low": 13.729864, "close": 14.793446, "volume": 675919}, "trend_line": 12.678853, "activity_lines": {"activity_5": 14.420226, "activity_10": 14.156176, "activity_20": 13.797501, "activity_30": 13.385485}, "trend_signal": 1, "fair_value": 11.267162, "relative_strength": 27.131065, "rate_of_change": 1.1753521887094205, "market_dynamics": 0.311977, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.648411, "high": 15.508947, "low": 14.638743, "close": 15.189872, "volume": 760241}, "trend_line": 12.845803, "activity_lines": {"activity_5": 14.745102, "activity_10": 14.379792, "activity_20": 13.958282, "activity_30": 13.547486}, "trend_signal": 1, "fair_value": 11.291371, "relative_strength": 28.166579, "rate_of_change": 1.3167594892061603, "market_dynamics": 0.729908, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.209209, "high": 15.218878, "low": 14.899804, "close": 15.083514, "volume": 145673}, "trend_line": 13.001473, "activity_lines": {"activity_5": 14.939769, "activity_10": 14.545922, "activity_20": 14.09733, "activity_30": 13.691855}, "trend_signal": 1, "fair_value": 11.313359, "relative_strength": 27.018934, "rate_of_change": 1.2118354921058703, "market_dynamics": 0.883208, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0255, "high": 15.837688, "low": 14.986824, "close": 15.837688, "volume": 245221}, "trend_line": 13.183893, "activity_lines": {"activity_5": 15.290428, "activity_10": 14.825265, "activity_20": 14.296279, "activity_30": 13.874836}, "trend_signal": 1, "fair_value": 11.329729, "relative_strength": 30.755947, "rate_of_change": 1.4030717904040464, "market_dynamics": 0.988867, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.847358, "high": 16.301798, "low": 15.392919, "close": 16.069744, "volume": 387460}, "trend_line": 13.35181, "activity_lines": {"activity_5": 15.608214, "activity_10": 15.116564, "activity_20": 14.502872, "activity_30": 14.06102}, "trend_signal": 1, "fair_value": 11.346927, "relative_strength": 28.95194, "rate_of_change": 1.2736526305242388, "market_dynamics": 0.983089, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.021398, "high": 16.340473, "low": 15.431595, "close": 15.537952, "volume": 416620}, "trend_line": 13.509736, "activity_lines": {"activity_5": 15.655913, "activity_10": 15.267926, "activity_20": 14.647215, "activity_30": 14.202062}, "trend_signal": 1, "fair_value": 11.363741, "relative_strength": 25.29268, "rate_of_change": 1.1828059266870918, "market_dynamics": 0.923932, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.180202, "high": 16.011728, "low": 14.967485, "close": 16.011728, "volume": 540968}, "trend_line": 13.694734, "activity_lines": {"activity_5": 15.811905, "activity_10": 15.473786, "activity_20": 14.826136, "activity_30": 14.36348}, "trend_signal": 1, "fair_value": 11.379081, "relative_strength": 29.850026, "rate_of_change": 1.3693679876497973, "market_dynamics": 1.110135, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.992393, "high": 16.19544, "low": 15.441264, "close": 15.634642, "volume": 488799}, "trend_line": 13.859106, "activity_lines": {"activity_5": 15.78741, "activity_10": 15.570299, "activity_20": 14.952569, "activity_30": 14.488636}, "trend_signal": 1, "fair_value": 11.384359, "relative_strength": 26.02257, "rate_of_change": 1.2002569746882281, "market_dynamics": 1.040327, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.528283, "high": 16.475838, "low": 15.508947, "close": 16.127756, "volume": 492060}, "trend_line": 14.003495, "activity_lines": {"activity_5": 15.890545, "activity_10": 15.720431, "activity_20": 15.111691, "activity_30": 14.635}, "trend_signal": 1, "fair_value": 11.396262, "relative_strength": 26.498495, "rate_of_change": 1.0418348773723105, "market_dynamics": 1.009609, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.166431, "high": 16.504845, "low": 15.915039, "close": 16.321135, "volume": 481527}, "trend_line": 14.159487, "activity_lines": {"activity_5": 16.038802, "activity_10": 15.870387, "activity_20": 15.276385, "activity_30": 14.784525}, "trend_signal": 1, "fair_value": 11.409296, "relative_strength": 26.291971, "rate_of_change": 1.1139504816476262, "market_dynamics": 1.015593, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.243783, "high": 16.640208, "low": 16.040737, "close": 16.282459, "volume": 363000}, "trend_line": 14.271002, "activity_lines": {"activity_5": 16.157408, "activity_10": 15.983426, "activity_20": 15.42211, "activity_30": 14.921491}, "trend_signal": 1, "fair_value": 11.421091, "relative_strength": 21.968881, "rate_of_change": 0.7875638432380985, "market_dynamics": 0.914456, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.263121, "high": 17.558756, "low": 15.818351, "close": 16.466169, "volume": 920339}, "trend_line": 14.394764, "activity_lines": {"activity_5": 16.287616, "activity_10": 16.102793, "activity_20": 15.572715, "activity_30": 15.063115}, "trend_signal": 1, "fair_value": 11.429333, "relative_strength": 21.313619, "rate_of_change": 0.8672271225244104, "market_dynamics": 1.077375, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.905372, "high": 16.00206, "low": 14.319669, "close": 14.638743, "volume": 710996}, "trend_line": 14.463413, "activity_lines": {"activity_5": 15.778386, "activity_10": 15.866696, "activity_20": 15.53321, "activity_30": 15.078856}, "trend_signal": 1, "fair_value": 11.426851, "relative_strength": 14.895148, "rate_of_change": 0.4769025737413885, "market_dynamics": 0.546033, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.193973, "high": 15.035169, "low": 13.874899, "close": 14.348676, "volume": 680131}, "trend_line": 14.514981, "activity_lines": {"activity_5": 15.238861, "activity_10": 15.585945, "activity_20": 15.461936, "activity_30": 15.071453}, "trend_signal": 1, "fair_value": 11.435546, "relative_strength": 12.949026, "rate_of_change": 0.35654101836130514, "market_dynamics": -0.027709, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.193973, "high": 14.406688, "low": 13.362445, "close": 13.536487, "volume": 699476}, "trend_line": 14.511758, "activity_lines": {"activity_5": 14.547211, "activity_10": 15.184598, "activity_20": 15.312483, "activity_30": 15.008325}, "trend_signal": 1, "fair_value": 11.438376, "relative_strength": 9.175272, "rate_of_change": -0.022204644980246255, "market_dynamics": -0.542392, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.23675, "high": 14.706425, "low": 13.130392, "close": 14.387351, "volume": 842696}, "trend_line": 14.547211, "activity_lines": {"activity_5": 14.324826, "activity_10": 14.984011, "activity_20": 15.2448, "activity_30": 15.000298}, "trend_signal": 0, "fair_value": 11.438298, "relative_strength": 14.425597, "rate_of_change": 0.2443053419165369, "market_dynamics": -1.096288, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.271324, "high": 15.093182, "low": 14.12629, "close": 14.706426, "volume": 428115}, "trend_line": 14.619728, "activity_lines": {"activity_5": 14.335139, "activity_10": 14.862359, "activity_20": 15.204697, "activity_30": 15.01057}, "trend_signal": 0, "fair_value": 11.443291, "relative_strength": 12.105152, "rate_of_change": 0.4984941787123284, "market_dynamics": -1.11525, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.716094, "high": 15.953717, "low": 14.280993, "close": 15.837688, "volume": 653561}, "trend_line": 14.726408, "activity_lines": {"activity_5": 14.839856, "activity_10": 14.970123, "activity_20": 15.267867, "activity_30": 15.089148}, "trend_signal": 1, "fair_value": 11.453775, "relative_strength": 15.327869, "rate_of_change": 0.7296989383112941, "market_dynamics": -0.915638, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.499278, "high": 15.711993, "low": 14.725763, "close": 15.47027, "volume": 540383}, "trend_line": 14.794413, "activity_lines": {"activity_5": 15.142171, "activity_10": 15.007393, "activity_20": 15.28564, "activity_30": 15.137139}, "trend_signal": 1, "fair_value": 11.46559, "relative_strength": 9.515469, "rate_of_change": 0.4617894601317661, "market_dynamics": -0.769473, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.19954, "high": 15.276892, "low": 14.12629, "close": 14.31, "volume": 498898}, "trend_line": 14.834378, "activity_lines": {"activity_5": 14.982956, "activity_10": 14.845658, "activity_20": 15.186787, "activity_30": 15.105887}, "trend_signal": 1, "fair_value": 11.469142, "relative_strength": 3.941387, "rate_of_change": 0.2701357600331875, "market_dynamics": -0.824538, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.31967, "high": 14.48404, "low": 13.71, "close": 14.34, "volume": 400728}, "trend_line": 14.857938, "activity_lines": {"activity_5": 14.782174, "activity_10": 14.725944, "activity_20": 15.09254, "activity_30": 15.073992}, "trend_signal": 0, "fair_value": 11.476325, "relative_strength": 4.075436, "rate_of_change": 0.15882027544398275, "market_dynamics": -0.851411, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.46, "high": 15.79, "low": 13.96, "close": 15.75, "volume": 541143}, "trend_line": 14.946548, "activity_lines": {"activity_5": 15.054549, "activity_10": 14.897911, "activity_20": 15.134739, "activity_30": 15.131544}, "trend_signal": 0, "fair_value": 11.490912, "relative_strength": 13.504696, "rate_of_change": 0.5963815436569946, "market_dynamics": -0.838193, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.68, "high": 16.43, "low": 15.49, "close": 15.75, "volume": 561681}, "trend_line": 15.012596, "activity_lines": {"activity_5": 15.257351, "activity_10": 15.082899, "activity_20": 15.17427, "activity_30": 15.18338}, "trend_signal": 1, "fair_value": 11.501665, "relative_strength": 14.929302, "rate_of_change": 0.4418946769514963, "market_dynamics": -0.742253, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.58, "high": 16.0, "low": 14.58, "close": 15.3, "volume": 543637}, "trend_line": 15.050109, "activity_lines": {"activity_5": 15.316, "activity_10": 15.165865, "activity_20": 15.16777, "activity_30": 15.201922}, "trend_signal": 1, "fair_value": 11.508913, "relative_strength": 8.710404, "rate_of_change": 0.24987683675761724, "market_dynamics": -0.584229, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54, "high": 17.09, "low": 15.54, "close": 16.67, "volume": 571986}, "trend_line": 15.149402, "activity_lines": {"activity_5": 15.842667, "activity_10": 15.480624, "activity_20": 15.294307, "activity_30": 15.306431}, "trend_signal": 1, "fair_value": 11.527481, "relative_strength": 16.569554, "rate_of_change": 0.659749374572632, "market_dynamics": -0.198384, "expectation": {"probability": 49.8072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88438a3e-43e7-4852-a356-f3923928ab1b/", "share_image": "https://sharemaestro.com/terminal/88438a3e-43e7-4852-a356-f3923928ab1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}