{"ticker": {"uuid": "88452894-964f-4f3b-81f6-d0126fdd0c97", "symbol": "VHM", "name": "VHM Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHM fell 29.87%, moving from 0.39 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.87 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 37.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-29.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.87"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.27, "volume": 2279712}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.284, "activity_10": 0.287818, "activity_20": 0.319381, "activity_30": 0.344237}, "trend_signal": 0, "fair_value": 0.429615, "relative_strength": -17.866125, "rate_of_change": -2.3468057366362474, "market_dynamics": -1.159264, "expectation": {"probability": 37.8414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.6975, "close": 0.715, "volume": 309157}, "trend_line": null, "activity_lines": {"activity_5": 0.74, "activity_10": 0.785818, "activity_20": 0.809262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.871477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.725, "close": 0.75, "volume": 476161}, "trend_line": null, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.775045, "activity_20": 0.800012, "activity_30": null}, "trend_signal": 0, "fair_value": 0.866196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.665, "close": 0.665, "volume": 344402}, "trend_line": null, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.749636, "activity_20": 0.784, "activity_30": null}, "trend_signal": 0, "fair_value": 0.857813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.61, "close": 0.63, "volume": 571222}, "trend_line": null, "activity_lines": {"activity_5": 0.682, "activity_10": 0.720773, "activity_20": 0.766202, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.5975, "close": 0.675, "volume": 733570}, "trend_line": null, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.705, "activity_20": 0.754214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.842019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.625, "close": 0.68, "volume": 332125}, "trend_line": null, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.694, "activity_20": 0.744155, "activity_30": null}, "trend_signal": 0, "fair_value": 0.836019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.625, "close": 0.625, "volume": 221902}, "trend_line": null, "activity_lines": {"activity_5": 0.653, "activity_10": 0.677, "activity_20": 0.730286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.828482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.6, "close": 0.615, "volume": 408382}, "trend_line": null, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.661727, "activity_20": 0.716607, "activity_30": null}, "trend_signal": 0, "fair_value": 0.821121, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.842612, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 414676}, "trend_line": 0.81275, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.641364, "activity_20": 0.699643, "activity_30": 0.740699}, "trend_signal": 0, "fair_value": 0.81275, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.237329, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.55, "close": 0.585, "volume": 287453}, "trend_line": 0.79325, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.626545, "activity_20": 0.684679, "activity_30": 0.726005}, "trend_signal": 0, "fair_value": 0.805403, "relative_strength": null, "rate_of_change": -2.399261765610577, "market_dynamics": -1.467035, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.52, "close": 0.54, "volume": 407069}, "trend_line": 0.775917, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.606364, "activity_20": 0.666286, "activity_30": 0.709667}, "trend_signal": 0, "fair_value": 0.797109, "relative_strength": null, "rate_of_change": -2.185061456035303, "market_dynamics": -1.523905, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.55, "high": 0.585, "low": 0.43, "close": 0.49, "volume": 810959}, "trend_line": 0.757917, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.580273, "activity_20": 0.64425, "activity_30": 0.69122}, "trend_signal": 0, "fair_value": 0.787803, "relative_strength": null, "rate_of_change": -2.3198357556285036, "market_dynamics": -1.472003, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.49, "high": 0.4975, "low": 0.42, "close": 0.45, "volume": 337055}, "trend_line": 0.739917, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.551636, "activity_20": 0.619857, "activity_30": 0.671355}, "trend_signal": 0, "fair_value": 0.777868, "relative_strength": null, "rate_of_change": -2.3749302364242926, "market_dynamics": -1.488971, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.435, "close": 0.48, "volume": 238239}, "trend_line": 0.72425, "activity_lines": {"activity_5": 0.489, "activity_10": 0.532364, "activity_20": 0.600107, "activity_30": 0.654586}, "trend_signal": 0, "fair_value": 0.769357, "relative_strength": null, "rate_of_change": -2.117399654285561, "market_dynamics": -1.501724, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.505, "high": 0.55, "low": 0.445, "close": 0.55, "volume": 302005}, "trend_line": 0.709917, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.528545, "activity_20": 0.589024, "activity_30": 0.643344}, "trend_signal": 0, "fair_value": 0.763264, "relative_strength": null, "rate_of_change": -1.979012771832921, "market_dynamics": -1.302222, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.51, "close": 0.53, "volume": 196845}, "trend_line": 0.694917, "activity_lines": {"activity_5": 0.512, "activity_10": 0.523364, "activity_20": 0.577643, "activity_30": 0.631737}, "trend_signal": 0, "fair_value": 0.756959, "relative_strength": null, "rate_of_change": -2.1129230600196944, "market_dynamics": -1.174203, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.49, "close": 0.49, "volume": 158390}, "trend_line": 0.682417, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.513636, "activity_20": 0.564214, "activity_30": 0.618516}, "trend_signal": 0, "fair_value": 0.749934, "relative_strength": null, "rate_of_change": -1.798775968928657, "market_dynamics": -0.921048, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.485, "close": 0.5, "volume": 196459}, "trend_line": 0.671583, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.508182, "activity_20": 0.55331, "activity_30": 0.606747}, "trend_signal": 0, "fair_value": 0.743526, "relative_strength": null, "rate_of_change": -1.5875923372366176, "market_dynamics": -0.562389, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.45, "close": 0.46, "volume": 221690}, "trend_line": 0.663917, "activity_lines": {"activity_5": 0.492, "activity_10": 0.497545, "activity_20": 0.539952, "activity_30": 0.593097}, "trend_signal": 0, "fair_value": 0.736438, "relative_strength": null, "rate_of_change": -1.1414821399588824, "market_dynamics": -0.529275, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 135378}, "trend_line": 0.653917, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.489818, "activity_20": 0.528333, "activity_30": 0.580263}, "trend_signal": 0, "fair_value": 0.729817, "relative_strength": null, "rate_of_change": -1.5062123729321601, "market_dynamics": -0.45162, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 349046}, "trend_line": 0.644417, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.488818, "activity_20": 0.520405, "activity_30": 0.569688}, "trend_signal": 0, "fair_value": 0.724107, "relative_strength": null, "rate_of_change": -1.4527837630769582, "market_dynamics": -0.18714, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 338858}, "trend_line": 0.633917, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.486909, "activity_20": 0.512595, "activity_30": 0.559081}, "trend_signal": 0, "fair_value": 0.71843, "relative_strength": null, "rate_of_change": -1.6293797339300582, "market_dynamics": -0.021342, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 345666}, "trend_line": 0.62225, "activity_lines": {"activity_5": 0.477, "activity_10": 0.484273, "activity_20": 0.505595, "activity_30": 0.548828}, "trend_signal": 0, "fair_value": 0.712898, "relative_strength": null, "rate_of_change": -1.8404617639217726, "market_dynamics": 0.259866, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.48, "high": 0.595, "low": 0.48, "close": 0.58, "volume": 244079}, "trend_line": 0.611583, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.500273, "activity_20": 0.5095, "activity_30": 0.546102}, "trend_signal": 0, "fair_value": 0.709944, "relative_strength": null, "rate_of_change": -1.7142627561269559, "market_dynamics": 0.653545, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.51, "close": 0.61, "volume": 176509}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.519909, "activity_20": 0.5165, "activity_30": 0.546}, "trend_signal": 0, "fair_value": 0.707772, "relative_strength": null, "rate_of_change": -1.512468462988667, "market_dynamics": 0.838316, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.61, "high": 0.76, "low": 0.61, "close": 0.7, "volume": 953141}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.554818, "activity_20": 0.532381, "activity_30": 0.552301}, "trend_signal": 0, "fair_value": 0.707606, "relative_strength": null, "rate_of_change": -1.1066967939661383, "market_dynamics": 1.135459, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.695, "volume": 321624}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.585727, "activity_20": 0.54769, "activity_30": 0.55871}, "trend_signal": 0, "fair_value": 0.707344, "relative_strength": null, "rate_of_change": -0.6995519308606858, "market_dynamics": 1.325412, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.685, "high": 0.735, "low": 0.68, "close": 0.68, "volume": 291580}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.672, "activity_10": 0.610182, "activity_20": 0.561238, "activity_30": 0.564419}, "trend_signal": 0, "fair_value": 0.706786, "relative_strength": null, "rate_of_change": -0.5917159763313709, "market_dynamics": 1.359711, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.655, "close": 0.705, "volume": 526713}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.635909, "activity_20": 0.576857, "activity_30": 0.571968}, "trend_signal": 0, "fair_value": 0.70675, "relative_strength": null, "rate_of_change": -0.11343537414965531, "market_dynamics": 1.444374, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.69, "close": 0.705, "volume": 77786}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.657182, "activity_20": 0.591833, "activity_30": 0.579559}, "trend_signal": 0, "fair_value": 0.706716, "relative_strength": null, "rate_of_change": -0.19852451675625246, "market_dynamics": 1.316212, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 220229}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.669545, "activity_20": 0.603857, "activity_30": 0.585613}, "trend_signal": 1, "fair_value": 0.706202, "relative_strength": -6.93239, "rate_of_change": -0.19909002042080656, "market_dynamics": 1.276129, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.635, "close": 0.635, "volume": 615297}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.670273, "activity_20": 0.610929, "activity_30": 0.588839}, "trend_signal": 1, "fair_value": 0.704858, "relative_strength": -11.895877, "rate_of_change": -0.655213675213671, "market_dynamics": 1.253445, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.54, "close": 0.575, "volume": 306168}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.638, "activity_10": 0.657273, "activity_20": 0.611595, "activity_30": 0.588441}, "trend_signal": 1, "fair_value": 0.702454, "relative_strength": -18.333743, "rate_of_change": -0.5162027437896513, "market_dynamics": 0.993689, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 699606}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.618, "activity_10": 0.647, "activity_20": 0.614048, "activity_30": 0.589849}, "trend_signal": 1, "fair_value": 0.700591, "relative_strength": -15.30033, "rate_of_change": -0.17296040763308887, "market_dynamics": 0.918956, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.58, "high": 0.675, "low": 0.58, "close": 0.64, "volume": 155041}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.643636, "activity_20": 0.619738, "activity_30": 0.593903}, "trend_signal": 1, "fair_value": 0.699509, "relative_strength": -10.464448, "rate_of_change": -0.2021945121602637, "market_dynamics": 0.694855, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.585, "close": 0.6, "volume": 88284}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.632455, "activity_20": 0.62119, "activity_30": 0.595452}, "trend_signal": 1, "fair_value": 0.697763, "relative_strength": -14.588474, "rate_of_change": -0.463020833333329, "market_dynamics": 0.361035, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.6, "close": 0.61, "volume": 267532}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.624909, "activity_20": 0.623262, "activity_30": 0.597817}, "trend_signal": 1, "fair_value": 0.69625, "relative_strength": -12.332058, "rate_of_change": -0.08720935302868402, "market_dynamics": 0.229067, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.51, "close": 0.51, "volume": 435176}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.578, "activity_10": 0.600727, "activity_20": 0.615238, "activity_30": 0.593763}, "trend_signal": 1, "fair_value": 0.693093, "relative_strength": -25.500155, "rate_of_change": -0.6109983188817786, "market_dynamics": -0.132528, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.51, "close": 0.59, "volume": 189988}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.594182, "activity_20": 0.614786, "activity_30": 0.595097}, "trend_signal": 1, "fair_value": 0.691375, "relative_strength": -14.163935, "rate_of_change": 0.11715463533643283, "market_dynamics": -0.345211, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5, "close": 0.535, "volume": 262483}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.559, "activity_10": 0.579727, "activity_20": 0.608476, "activity_30": 0.592839}, "trend_signal": 0, "fair_value": 0.688811, "relative_strength": -22.375875, "rate_of_change": -0.2924561403508727, "market_dynamics": -0.510343, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.505, "close": 0.54, "volume": 125839}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.569273, "activity_20": 0.60231, "activity_30": 0.591011}, "trend_signal": 0, "fair_value": 0.686411, "relative_strength": -19.346734, "rate_of_change": 0.0, "market_dynamics": -0.715516, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 448197}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.554091, "activity_20": 0.592095, "activity_30": 0.586602}, "trend_signal": 0, "fair_value": 0.683452, "relative_strength": -25.536171, "rate_of_change": 0.058768362914005785, "market_dynamics": -0.709013, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 171368}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.545, "activity_20": 0.58369, "activity_30": 0.583462}, "trend_signal": 0, "fair_value": 0.680898, "relative_strength": -23.075068, "rate_of_change": 0.4102576727680556, "market_dynamics": -0.78178, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 68608}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.531455, "activity_20": 0.572214, "activity_30": 0.578237}, "trend_signal": 0, "fair_value": 0.677962, "relative_strength": -25.573098, "rate_of_change": 0.05831873905429558, "market_dynamics": -0.860766, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 291617}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.521727, "activity_20": 0.562119, "activity_30": 0.573634}, "trend_signal": 0, "fair_value": 0.675265, "relative_strength": -23.365593, "rate_of_change": -0.29159876989425526, "market_dynamics": -0.840195, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.49, "close": 0.495, "volume": 385001}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.499, "activity_10": 0.513636, "activity_20": 0.552071, "activity_30": 0.568817}, "trend_signal": 0, "fair_value": 0.672575, "relative_strength": -20.87635, "rate_of_change": -0.2048565214414788, "market_dynamics": -0.846702, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 174583}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.502, "activity_10": 0.510182, "activity_20": 0.544429, "activity_30": 0.565043}, "trend_signal": 0, "fair_value": 0.670184, "relative_strength": -17.533335, "rate_of_change": 0.11732629727352212, "market_dynamics": -0.789031, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 380991}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.505818, "activity_20": 0.536238, "activity_30": 0.560258}, "trend_signal": 0, "fair_value": 0.667645, "relative_strength": -19.38077, "rate_of_change": -0.029341124836827902, "market_dynamics": -0.611796, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 295911}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.500818, "activity_20": 0.528452, "activity_30": 0.555161}, "trend_signal": 0, "fair_value": 0.665107, "relative_strength": -20.485438, "rate_of_change": 0.17574692442882267, "market_dynamics": -0.587814, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 116527}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.498545, "activity_20": 0.522167, "activity_30": 0.550323}, "trend_signal": 0, "fair_value": 0.662711, "relative_strength": -19.479995, "rate_of_change": 0.17543859649122825, "market_dynamics": -0.621008, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.46, "close": 0.475, "volume": 163411}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.493364, "activity_20": 0.514976, "activity_30": 0.544129}, "trend_signal": 0, "fair_value": 0.660104, "relative_strength": -21.096566, "rate_of_change": -0.08756567425568212, "market_dynamics": -0.683189, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.435, "close": 0.435, "volume": 217443}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.469, "activity_10": 0.482091, "activity_20": 0.504952, "activity_30": 0.535387}, "trend_signal": 0, "fair_value": 0.657021, "relative_strength": -26.645426, "rate_of_change": -0.26292725679229745, "market_dynamics": -0.846783, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.43, "close": 0.47, "volume": 455491}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.478364, "activity_20": 0.499214, "activity_30": 0.529}, "trend_signal": 0, "fair_value": 0.654493, "relative_strength": -21.544201, "rate_of_change": -0.029349736379598812, "market_dynamics": -0.765059, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.4, "close": 0.43, "volume": 543989}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.452, "activity_10": 0.468273, "activity_20": 0.490167, "activity_30": 0.520043}, "trend_signal": 0, "fair_value": 0.6515, "relative_strength": -26.069321, "rate_of_change": -0.8789926041562294, "market_dynamics": -0.745682, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.36, "close": 0.42, "volume": 696761}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.457455, "activity_20": 0.480976, "activity_30": 0.510763}, "trend_signal": 0, "fair_value": 0.648454, "relative_strength": -27.718069, "rate_of_change": -1.1232049206059298, "market_dynamics": -0.712357, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 330814}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.448091, "activity_20": 0.472833, "activity_30": 0.501892}, "trend_signal": 0, "fair_value": 0.645487, "relative_strength": -26.822447, "rate_of_change": -1.6740807174887957, "market_dynamics": -0.704992, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 406509}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.451, "activity_20": 0.471262, "activity_30": 0.497495}, "trend_signal": 0, "fair_value": 0.643365, "relative_strength": -16.20228, "rate_of_change": -1.307448277623411, "market_dynamics": -0.518792, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.45, "close": 0.485, "volume": 689747}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.455364, "activity_20": 0.470786, "activity_30": 0.493882}, "trend_signal": 0, "fair_value": 0.641361, "relative_strength": -16.077643, "rate_of_change": -1.201478743068403, "market_dynamics": -0.081767, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.5, "volume": 256728}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.462636, "activity_20": 0.471857, "activity_30": 0.491656}, "trend_signal": 0, "fair_value": 0.639594, "relative_strength": -13.092384, "rate_of_change": -1.2783910196445236, "market_dynamics": 0.295642, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.505, "high": 0.59, "low": 0.43, "close": 0.445, "volume": 596111}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.459727, "activity_20": 0.468119, "activity_30": 0.486323}, "trend_signal": 0, "fair_value": 0.637191, "relative_strength": -21.599315, "rate_of_change": -1.642513175923448, "market_dynamics": 0.673171, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.4525, "low": 0.4, "close": 0.42, "volume": 866255}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.453182, "activity_20": 0.462429, "activity_30": 0.479935}, "trend_signal": 0, "fair_value": 0.634543, "relative_strength": -25.710671, "rate_of_change": -1.669942196531788, "market_dynamics": 0.628358, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 345130}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.447636, "activity_20": 0.45731, "activity_30": 0.474108}, "trend_signal": 0, "fair_value": 0.631958, "relative_strength": -23.599396, "rate_of_change": -1.4041811914965336, "market_dynamics": 0.290828, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.42, "close": 0.455, "volume": 279247}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.448727, "activity_20": 0.455905, "activity_30": 0.471}, "trend_signal": 0, "fair_value": 0.629851, "relative_strength": -18.833091, "rate_of_change": -0.7949646936305448, "market_dynamics": 0.174162, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.42, "close": 0.5, "volume": 702868}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.458273, "activity_20": 0.459095, "activity_30": 0.471054}, "trend_signal": 0, "fair_value": 0.628324, "relative_strength": -11.233462, "rate_of_change": -0.667912742629221, "market_dynamics": 0.395256, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.595, "low": 0.51, "close": 0.565, "volume": 411849}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.478364, "activity_20": 0.468429, "activity_30": 0.475516}, "trend_signal": 0, "fair_value": 0.627587, "relative_strength": -0.754106, "rate_of_change": -0.5042020196316103, "market_dynamics": 0.654218, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.55, "close": 0.55, "volume": 267547}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.493091, "activity_20": 0.476024, "activity_30": 0.479172}, "trend_signal": 0, "fair_value": 0.626695, "relative_strength": -2.484259, "rate_of_change": -0.33770293088035885, "market_dynamics": 1.007506, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.495, "close": 0.55, "volume": 342625}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.505455, "activity_20": 0.483357, "activity_30": 0.482935}, "trend_signal": 0, "fair_value": 0.625824, "relative_strength": -3.323365, "rate_of_change": -0.40677938523431545, "market_dynamics": 1.230946, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.53, "close": 0.55, "volume": 256283}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.516545, "activity_20": 0.4905, "activity_30": 0.486828}, "trend_signal": 0, "fair_value": 0.624972, "relative_strength": -4.405121, "rate_of_change": 0.2722258187707101, "market_dynamics": 1.168766, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5625, "high": 0.565, "low": 0.505, "close": 0.52, "volume": 357938}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.541, "activity_10": 0.521, "activity_20": 0.494524, "activity_30": 0.488699}, "trend_signal": 1, "fair_value": 0.623806, "relative_strength": -9.495207, "rate_of_change": -0.47515274949082975, "market_dynamics": 1.124449, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.44, "close": 0.46, "volume": 355325}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.512, "activity_10": 0.514182, "activity_20": 0.49269, "activity_30": 0.486849}, "trend_signal": 1, "fair_value": 0.622005, "relative_strength": -18.982822, "rate_of_change": -0.5115958311078919, "market_dynamics": 0.907361, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.435, "close": 0.46, "volume": 138785}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.49, "activity_10": 0.507091, "activity_20": 0.491024, "activity_30": 0.485161}, "trend_signal": 1, "fair_value": 0.620245, "relative_strength": -19.413411, "rate_of_change": -0.5485769293267603, "market_dynamics": 0.552058, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.445, "close": 0.46, "volume": 223874}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.499273, "activity_20": 0.489429, "activity_30": 0.483645}, "trend_signal": 0, "fair_value": 0.618522, "relative_strength": -19.818831, "rate_of_change": -0.275698035160284, "market_dynamics": 0.200261, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 246930}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.486182, "activity_20": 0.485333, "activity_30": 0.480602}, "trend_signal": 0, "fair_value": 0.616569, "relative_strength": -23.111235, "rate_of_change": -0.5877631608965365, "market_dynamics": -0.204276, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.395, "close": 0.415, "volume": 432331}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.469818, "activity_20": 0.4795, "activity_30": 0.476452}, "trend_signal": 0, "fair_value": 0.614447, "relative_strength": -25.442903, "rate_of_change": -0.5215580817511004, "market_dynamics": -0.375947, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 421309}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.423, "activity_10": 0.452273, "activity_20": 0.47231, "activity_30": 0.471495}, "trend_signal": 0, "fair_value": 0.612214, "relative_strength": -29.270964, "rate_of_change": -0.6989868570338107, "market_dynamics": -0.439362, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 325995}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.435909, "activity_20": 0.464262, "activity_30": 0.466108}, "trend_signal": 0, "fair_value": 0.609923, "relative_strength": -30.264308, "rate_of_change": -0.7391763463569173, "market_dynamics": -0.564279, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 506601}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.422455, "activity_20": 0.456357, "activity_30": 0.460946}, "trend_signal": 0, "fair_value": 0.607679, "relative_strength": -30.369577, "rate_of_change": -0.851063829787223, "market_dynamics": -0.568692, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 62916}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.393, "activity_10": 0.411909, "activity_20": 0.448881, "activity_30": 0.456043}, "trend_signal": 0, "fair_value": 0.60548, "relative_strength": -29.650345, "rate_of_change": -0.7510729613733912, "market_dynamics": -0.762631, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 526243}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.405182, "activity_20": 0.442333, "activity_30": 0.451688}, "trend_signal": 0, "fair_value": 0.603375, "relative_strength": -27.565685, "rate_of_change": -0.6847567567567634, "market_dynamics": -0.783578, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.395, "high": 0.51, "low": 0.38, "close": 0.46, "volume": 951622}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.412545, "activity_20": 0.442476, "activity_30": 0.451731}, "trend_signal": 0, "fair_value": 0.601955, "relative_strength": -13.453031, "rate_of_change": -0.25384633805975193, "market_dynamics": -0.559201, "expectation": {"probability": 37.4658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.43, "close": 0.43, "volume": 202939}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.423, "activity_10": 0.414455, "activity_20": 0.43969, "activity_30": 0.449914}, "trend_signal": 0, "fair_value": 0.60027, "relative_strength": -15.77241, "rate_of_change": -0.32739154063911224, "market_dynamics": -0.558692, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 29145}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.415091, "activity_20": 0.435905, "activity_30": 0.447548}, "trend_signal": 0, "fair_value": 0.598519, "relative_strength": -18.631501, "rate_of_change": -0.10948897117593354, "market_dynamics": -0.425528, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.41, "high": 0.4125, "low": 0.38, "close": 0.38, "volume": 130892}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.409182, "activity_20": 0.42831, "activity_30": 0.442634}, "trend_signal": 0, "fair_value": 0.596418, "relative_strength": -25.250641, "rate_of_change": -0.6576538855287652, "market_dynamics": -0.509362, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.36, "close": 0.405, "volume": 548355}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.408818, "activity_20": 0.423452, "activity_30": 0.439527}, "trend_signal": 0, "fair_value": 0.594595, "relative_strength": -19.854815, "rate_of_change": -0.18403811398446962, "market_dynamics": -0.513109, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 107265}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.403182, "activity_20": 0.41619, "activity_30": 0.434538}, "trend_signal": 0, "fair_value": 0.592524, "relative_strength": -25.17285, "rate_of_change": -0.33161409846285844, "market_dynamics": -0.521468, "expectation": {"probability": 40.139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.275, "close": 0.345, "volume": 1060879}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.392545, "activity_20": 0.406976, "activity_30": 0.42771}, "trend_signal": 0, "fair_value": 0.59021, "relative_strength": -31.122285, "rate_of_change": -0.5545290606499529, "market_dynamics": -0.427758, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 363193}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.381818, "activity_20": 0.398262, "activity_30": 0.42072}, "trend_signal": 0, "fair_value": 0.587894, "relative_strength": -32.15435, "rate_of_change": -1.0407442682113526, "market_dynamics": -0.399032, "expectation": {"probability": 38.9523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 490797}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.368364, "activity_20": 0.388643, "activity_30": 0.412742}, "trend_signal": 0, "fair_value": 0.585436, "relative_strength": -35.119889, "rate_of_change": -1.2396684901063195, "market_dynamics": -0.650597, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 486594}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.356182, "activity_20": 0.380119, "activity_30": 0.405118}, "trend_signal": 0, "fair_value": 0.583023, "relative_strength": -34.538717, "rate_of_change": -1.3693409133960226, "market_dynamics": -0.715015, "expectation": {"probability": 36.775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 460567}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.345364, "activity_20": 0.372548, "activity_30": 0.397882}, "trend_signal": 0, "fair_value": 0.580653, "relative_strength": -31.844569, "rate_of_change": -0.9642105945155534, "market_dynamics": -0.866404, "expectation": {"probability": 36.1755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 418223}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.334364, "activity_20": 0.364214, "activity_30": 0.389946}, "trend_signal": 0, "fair_value": 0.578192, "relative_strength": -33.173054, "rate_of_change": -0.8955607476635455, "market_dynamics": -0.954974, "expectation": {"probability": 36.6878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 190006}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.323818, "activity_20": 0.355667, "activity_30": 0.381613}, "trend_signal": 0, "fair_value": 0.575686, "relative_strength": -32.822298, "rate_of_change": -0.9823960845610411, "market_dynamics": -1.08502, "expectation": {"probability": 36.2277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.25, "close": 0.255, "volume": 539445}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.308273, "activity_20": 0.344095, "activity_30": 0.370968}, "trend_signal": 0, "fair_value": 0.572873, "relative_strength": -39.962472, "rate_of_change": -1.5873809523809475, "market_dynamics": -1.19608, "expectation": {"probability": 35.6939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 316938}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.298636, "activity_20": 0.335286, "activity_30": 0.362043}, "trend_signal": 0, "fair_value": 0.570283, "relative_strength": -35.736252, "rate_of_change": -1.8145175923528984, "market_dynamics": -1.384656, "expectation": {"probability": 35.3707, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.235, "close": 0.26, "volume": 341643}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.288636, "activity_20": 0.325714, "activity_30": 0.352634}, "trend_signal": 0, "fair_value": 0.567608, "relative_strength": -38.903618, "rate_of_change": -2.5049712566499047, "market_dynamics": -1.50918, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.23, "volume": 510658}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.275273, "activity_20": 0.313952, "activity_30": 0.341946}, "trend_signal": 0, "fair_value": 0.564722, "relative_strength": -43.059941, "rate_of_change": -2.695953920847577, "market_dynamics": -1.535983, "expectation": {"probability": 35.6752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 897828}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.264, "activity_20": 0.302952, "activity_30": 0.331946}, "trend_signal": 0, "fair_value": 0.561886, "relative_strength": -42.18113, "rate_of_change": -2.770649350649346, "market_dynamics": -1.519775, "expectation": {"probability": 33.7437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.38, "low": 0.23, "close": 0.38, "volume": 1986601}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.287, "activity_10": 0.282, "activity_20": 0.307, "activity_30": 0.332312}, "trend_signal": 0, "fair_value": 0.560357, "relative_strength": -5.997576, "rate_of_change": -1.5136255686781568, "market_dynamics": -0.834795, "expectation": {"probability": 33.1528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.265, "close": 0.29, "volume": 862835}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.292, "activity_10": 0.282545, "activity_20": 0.302524, "activity_30": 0.327237}, "trend_signal": 0, "fair_value": 0.558104, "relative_strength": -28.784493, "rate_of_change": -2.079654539191204, "market_dynamics": -0.316554, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.285, "close": 0.3, "volume": 849740}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.285455, "activity_20": 0.2995, "activity_30": 0.323301}, "trend_signal": 0, "fair_value": 0.555971, "relative_strength": -27.969961, "rate_of_change": -1.4772853185595503, "market_dynamics": 0.241245, "expectation": {"probability": 35.2711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.325, "volume": 618485}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.293273, "activity_20": 0.299619, "activity_30": 0.321323}, "trend_signal": 0, "fair_value": 0.554078, "relative_strength": -21.191043, "rate_of_change": -1.2652284299639842, "market_dynamics": 0.759869, "expectation": {"probability": 35.9284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.23, "close": 0.235, "volume": 3267585}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.289, "activity_10": 0.284364, "activity_20": 0.291667, "activity_30": 0.313828}, "trend_signal": 0, "fair_value": 0.551484, "relative_strength": -43.013896, "rate_of_change": -2.135735988860003, "market_dynamics": 0.640969, "expectation": {"probability": 36.7038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 2128914}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.267, "activity_10": 0.277455, "activity_20": 0.285071, "activity_30": 0.30714}, "trend_signal": 0, "fair_value": 0.548972, "relative_strength": -41.171208, "rate_of_change": -1.891365769771321, "market_dynamics": 0.662376, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 1506417}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.269909, "activity_20": 0.278667, "activity_30": 0.300548}, "trend_signal": 0, "fair_value": 0.54646, "relative_strength": -42.249401, "rate_of_change": -1.7795335842475704, "market_dynamics": 0.544944, "expectation": {"probability": 37.1416, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 2138606}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.264, "activity_20": 0.273548, "activity_30": 0.294667}, "trend_signal": 0, "fair_value": 0.544028, "relative_strength": -40.836111, "rate_of_change": -1.6106677295745064, "market_dynamics": 0.459746, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 580055}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.258455, "activity_20": 0.269071, "activity_30": 0.289129}, "trend_signal": 0, "fair_value": 0.541634, "relative_strength": -40.391612, "rate_of_change": -1.5345284240700003, "market_dynamics": 0.298588, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 1011449}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.247273, "activity_20": 0.262238, "activity_30": 0.281978}, "trend_signal": 0, "fair_value": 0.539043, "relative_strength": -46.953708, "rate_of_change": -1.8701318131239635, "market_dynamics": 0.13925, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 913350}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.236455, "activity_20": 0.256024, "activity_30": 0.275215}, "trend_signal": 0, "fair_value": 0.536492, "relative_strength": -46.356135, "rate_of_change": -1.9057722665667038, "market_dynamics": 0.015821, "expectation": {"probability": 35.7821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.19, "close": 0.195, "volume": 1746492}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.211, "activity_10": 0.226, "activity_20": 0.248905, "activity_30": 0.267871}, "trend_signal": 0, "fair_value": 0.533865, "relative_strength": -49.890984, "rate_of_change": -2.1584480933060926, "market_dynamics": -0.149578, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 987334}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.217273, "activity_20": 0.242381, "activity_30": 0.260957}, "trend_signal": 0, "fair_value": 0.531279, "relative_strength": -48.927644, "rate_of_change": -2.9235488984568163, "market_dynamics": -0.252425, "expectation": {"probability": 34.6099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 910282}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.212273, "activity_20": 0.237405, "activity_30": 0.255258}, "trend_signal": 0, "fair_value": 0.528807, "relative_strength": -46.485184, "rate_of_change": -2.5568210872966923, "market_dynamics": -0.331282, "expectation": {"probability": 35.2503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 1182390}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.209455, "activity_20": 0.232905, "activity_30": 0.250043}, "trend_signal": 0, "fair_value": 0.526372, "relative_strength": -45.143245, "rate_of_change": -2.507058317269177, "market_dynamics": -0.490927, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 921483}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.204455, "activity_20": 0.227405, "activity_30": 0.244323}, "trend_signal": 0, "fair_value": 0.523862, "relative_strength": -48.416563, "rate_of_change": -2.2729637883208293, "market_dynamics": -0.687701, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 1249486}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.197, "activity_10": 0.201273, "activity_20": 0.22269, "activity_30": 0.239333}, "trend_signal": 0, "fair_value": 0.521426, "relative_strength": -47.170141, "rate_of_change": -2.5703825830876195, "market_dynamics": -0.752651, "expectation": {"probability": 35.12, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 1563489}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.200636, "activity_20": 0.21931, "activity_30": 0.235441}, "trend_signal": 0, "fair_value": 0.519099, "relative_strength": -44.406921, "rate_of_change": -2.1354298183791705, "market_dynamics": -0.730173, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 1085794}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.198818, "activity_20": 0.215238, "activity_30": 0.231269}, "trend_signal": 0, "fair_value": 0.516734, "relative_strength": -46.272564, "rate_of_change": -1.9255430994311964, "market_dynamics": -0.549967, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.185, "close": 0.195, "volume": 1503530}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197818, "activity_20": 0.211333, "activity_30": 0.227419}, "trend_signal": 0, "fair_value": 0.514402, "relative_strength": -45.051092, "rate_of_change": -1.8981650547577729, "market_dynamics": -0.254141, "expectation": {"probability": 35.3354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.27, "low": 0.2, "close": 0.26, "volume": 2134287}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.218, "activity_10": 0.208909, "activity_20": 0.213786, "activity_30": 0.228075}, "trend_signal": 0, "fair_value": 0.512572, "relative_strength": -24.448469, "rate_of_change": -0.8005347572178223, "market_dynamics": 0.322465, "expectation": {"probability": 33.5149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.235, "close": 0.24, "volume": 2696560}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.215455, "activity_20": 0.214905, "activity_30": 0.22757}, "trend_signal": 0, "fair_value": 0.510625, "relative_strength": -28.768822, "rate_of_change": -1.0757243789164486, "market_dynamics": 0.761266, "expectation": {"probability": 36.4895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.215, "close": 0.24, "volume": 1106956}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.235, "activity_10": 0.221182, "activity_20": 0.216262, "activity_30": 0.227237}, "trend_signal": 0, "fair_value": 0.508706, "relative_strength": -26.55363, "rate_of_change": -1.0878299281714108, "market_dynamics": 1.035025, "expectation": {"probability": 35.4952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.23, "close": 0.235, "volume": 1060693}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.238, "activity_10": 0.225182, "activity_20": 0.217429, "activity_30": 0.226753}, "trend_signal": 0, "fair_value": 0.506778, "relative_strength": -26.817808, "rate_of_change": -0.9620618556701038, "market_dynamics": 1.220702, "expectation": {"probability": 35.8061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 733543}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.230455, "activity_20": 0.219976, "activity_30": 0.227065}, "trend_signal": 0, "fair_value": 0.504948, "relative_strength": -24.23544, "rate_of_change": -0.6941003551695286, "market_dynamics": 1.038659, "expectation": {"probability": 32.8585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.24, "high": 0.38, "low": 0.215, "close": 0.33, "volume": 6026901}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.250455, "activity_20": 0.230571, "activity_30": 0.232968}, "trend_signal": 0, "fair_value": 0.503733, "relative_strength": 3.441096, "rate_of_change": 1.0482180293501058, "market_dynamics": 1.09437, "expectation": {"probability": 32.4067, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.52, "low": 0.33, "close": 0.425, "volume": 7798024}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.326, "activity_10": 0.285182, "activity_20": 0.249786, "activity_30": 0.244839}, "trend_signal": 0, "fair_value": 0.50319, "relative_strength": 33.268022, "rate_of_change": 2.0746887966805, "market_dynamics": 1.272444, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.455, "high": 0.86, "low": 0.43, "close": 0.74, "volume": 12293186}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.373, "activity_20": 0.298095, "activity_30": 0.27671}, "trend_signal": 1, "fair_value": 0.504812, "relative_strength": 127.840249, "rate_of_change": 6.504065040650413, "market_dynamics": 1.443155, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.445, "close": 0.54, "volume": 8368576}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.414727, "activity_20": 0.324976, "activity_30": 0.294645}, "trend_signal": 1, "fair_value": 0.505051, "relative_strength": 67.959797, "rate_of_change": 3.943893129770985, "market_dynamics": 1.587425, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.51, "close": 0.52, "volume": 2222200}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.544, "activity_10": 0.446545, "activity_20": 0.348524, "activity_30": 0.310624}, "trend_signal": 1, "fair_value": 0.505152, "relative_strength": 62.850288, "rate_of_change": 3.5496983472439925, "market_dynamics": 1.429886, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.48, "close": 0.485, "volume": 2234038}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.466091, "activity_20": 0.367262, "activity_30": 0.32372}, "trend_signal": 1, "fair_value": 0.505017, "relative_strength": 53.52976, "rate_of_change": 1.2411347517730509, "market_dynamics": 1.236334, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.46, "close": 0.47, "volume": 1104423}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.478818, "activity_20": 0.383262, "activity_30": 0.335624}, "trend_signal": 1, "fair_value": 0.504783, "relative_strength": 51.886224, "rate_of_change": 2.1015761821366046, "market_dynamics": 0.983261, "expectation": {"probability": 35.1664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.33, "close": 0.355, "volume": 8353908}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.466455, "activity_20": 0.387, "activity_30": 0.33972}, "trend_signal": 1, "fair_value": 0.503791, "relative_strength": 12.385912, "rate_of_change": 0.6288164665523256, "market_dynamics": 0.768274, "expectation": {"probability": 33.6565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.335, "close": 0.34, "volume": 2944252}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.449273, "activity_20": 0.388548, "activity_30": 0.342731}, "trend_signal": 1, "fair_value": 0.502714, "relative_strength": 7.807428, "rate_of_change": 0.17045473915311282, "market_dynamics": 0.506375, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 1953107}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.433818, "activity_20": 0.391357, "activity_30": 0.347}, "trend_signal": 1, "fair_value": 0.501781, "relative_strength": 14.171079, "rate_of_change": 1.4181524879778569, "market_dynamics": 0.237637, "expectation": {"probability": 29.172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 1457150}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.414455, "activity_20": 0.392476, "activity_30": 0.350355}, "trend_signal": 1, "fair_value": 0.500795, "relative_strength": 12.73673, "rate_of_change": 1.2305369127516885, "market_dynamics": -0.009548, "expectation": {"probability": 33.2679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 631877}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.361, "activity_10": 0.400182, "activity_20": 0.39569, "activity_30": 0.355409}, "trend_signal": 1, "fair_value": 0.500016, "relative_strength": 20.908547, "rate_of_change": 1.6020976772401279, "market_dynamics": -0.263123, "expectation": {"probability": 30.2879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.38, "close": 0.42, "volume": 1438885}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.382, "activity_10": 0.394, "activity_20": 0.401833, "activity_30": 0.362731}, "trend_signal": 1, "fair_value": 0.499503, "relative_strength": 34.021802, "rate_of_change": 1.9575856443719433, "market_dynamics": -0.332296, "expectation": {"probability": 32.4848, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.41, "close": 0.415, "volume": 1354246}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.397, "activity_10": 0.392727, "activity_20": 0.406476, "activity_30": 0.369344}, "trend_signal": 1, "fair_value": 0.494663, "relative_strength": 32.665329, "rate_of_change": 1.866559999999993, "market_dynamics": -0.375022, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.425, "high": 0.53, "low": 0.425, "close": 0.465, "volume": 3330663}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.402818, "activity_20": 0.414833, "activity_30": 0.378806}, "trend_signal": 1, "fair_value": 0.490849, "relative_strength": 44.990467, "rate_of_change": 2.670159864041745, "market_dynamics": -0.330427, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.555, "low": 0.45, "close": 0.52, "volume": 2946301}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.423909, "activity_20": 0.427143, "activity_30": 0.391269}, "trend_signal": 1, "fair_value": 0.48758, "relative_strength": 61.419266, "rate_of_change": 3.1618594205603507, "market_dynamics": -0.248053, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.46, "close": 0.46, "volume": 2459193}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.433455, "activity_20": 0.4325, "activity_30": 0.399194}, "trend_signal": 1, "fair_value": 0.484183, "relative_strength": 41.748123, "rate_of_change": 2.619770024943123, "market_dynamics": -0.276169, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.41, "close": 0.425, "volume": 1399994}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.436818, "activity_20": 0.433476, "activity_30": 0.40429}, "trend_signal": 1, "fair_value": 0.480817, "relative_strength": 32.592708, "rate_of_change": 2.2158959537572356, "market_dynamics": -0.323338, "expectation": {"probability": 37.6872, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.4, "close": 0.41, "volume": 1046733}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.436182, "activity_20": 0.432143, "activity_30": 0.407925}, "trend_signal": 1, "fair_value": 0.477163, "relative_strength": 24.360779, "rate_of_change": 1.9320434193747162, "market_dynamics": -0.444213, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 540162}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.427, "activity_10": 0.434273, "activity_20": 0.429976, "activity_30": 0.411118}, "trend_signal": 1, "fair_value": 0.47351, "relative_strength": 21.701435, "rate_of_change": 1.895423023578373, "market_dynamics": -0.597124, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.38, "close": 0.41, "volume": 724098}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.431455, "activity_20": 0.427024, "activity_30": 0.413871}, "trend_signal": 1, "fair_value": 0.470593, "relative_strength": 19.700881, "rate_of_change": 1.9965535358924875, "market_dynamics": -0.648513, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.365, "close": 0.37, "volume": 1327436}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.420273, "activity_20": 0.419881, "activity_30": 0.41357}, "trend_signal": 1, "fair_value": 0.467676, "relative_strength": 11.993909, "rate_of_change": 1.5568491487107305, "market_dynamics": -0.663933, "expectation": {"probability": 36.8736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.355, "close": 0.385, "volume": 497492}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.391, "activity_10": 0.412, "activity_20": 0.414429, "activity_30": 0.41386}, "trend_signal": 1, "fair_value": 0.465721, "relative_strength": 18.965365, "rate_of_change": 1.5768725361366636, "market_dynamics": -0.691405, "expectation": {"probability": 36.6628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.28, "close": 0.32, "volume": 1743082}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.392545, "activity_20": 0.404476, "activity_30": 0.40957}, "trend_signal": 0, "fair_value": 0.462869, "relative_strength": 0.923872, "rate_of_change": 1.0781371280724388, "market_dynamics": -0.853225, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.28, "close": 0.31, "volume": 3136779}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.373, "activity_20": 0.394619, "activity_30": 0.404366}, "trend_signal": 0, "fair_value": 0.459888, "relative_strength": -3.428066, "rate_of_change": 0.9811425075575954, "market_dynamics": -0.968941, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.305, "close": 0.34, "volume": 987000}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.336, "activity_10": 0.361727, "activity_20": 0.388619, "activity_30": 0.400849}, "trend_signal": 0, "fair_value": 0.456971, "relative_strength": 4.623137, "rate_of_change": 0.6760456273764195, "market_dynamics": -1.132824, "expectation": {"probability": 37.2909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 770343}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.353727, "activity_20": 0.38331, "activity_30": 0.397161}, "trend_signal": 0, "fair_value": 0.453862, "relative_strength": -0.224944, "rate_of_change": 0.8391935885912049, "market_dynamics": -1.2913, "expectation": {"probability": 36.5604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 904048}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.343364, "activity_20": 0.376238, "activity_30": 0.391645}, "trend_signal": 0, "fair_value": 0.450112, "relative_strength": -6.788607, "rate_of_change": 0.6242197253433214, "market_dynamics": -1.325437, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.23, "close": 0.265, "volume": 5917751}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.325909, "activity_20": 0.364595, "activity_30": 0.382742}, "trend_signal": 0, "fair_value": 0.446122, "relative_strength": -19.898291, "rate_of_change": 0.24813895781637738, "market_dynamics": -1.344865, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.235, "close": 0.255, "volume": 3916547}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.309273, "activity_20": 0.352357, "activity_30": 0.373129}, "trend_signal": 0, "fair_value": 0.441987, "relative_strength": -22.133772, "rate_of_change": 0.08242574257425053, "market_dynamics": -1.354037, "expectation": {"probability": 36.4483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 3503013}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.274, "activity_10": 0.297273, "activity_20": 0.341571, "activity_30": 0.36414}, "trend_signal": 0, "fair_value": 0.438429, "relative_strength": -18.833385, "rate_of_change": -0.5356970615804303, "market_dynamics": -1.331963, "expectation": {"probability": 35.9461, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.245, "close": 0.295, "volume": 2098734}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.293364, "activity_20": 0.334048, "activity_30": 0.357226}, "trend_signal": 0, "fair_value": 0.435288, "relative_strength": -8.73817, "rate_of_change": -1.0776617673752458, "market_dynamics": -1.257784, "expectation": {"probability": 36.5161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.26, "close": 0.31, "volume": 1958330}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.293545, "activity_20": 0.328357, "activity_30": 0.351559}, "trend_signal": 0, "fair_value": 0.432628, "relative_strength": -4.735485, "rate_of_change": -3.6027679956162477, "market_dynamics": -1.190976, "expectation": {"probability": 37.1825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.27, "volume": 2279712}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.284, "activity_10": 0.287818, "activity_20": 0.319381, "activity_30": 0.344237}, "trend_signal": 0, "fair_value": 0.429615, "relative_strength": -17.866125, "rate_of_change": -2.3468057366362474, "market_dynamics": -1.159264, "expectation": {"probability": 37.8414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88452894-964f-4f3b-81f6-d0126fdd0c97/", "share_image": "https://sharemaestro.com/terminal/88452894-964f-4f3b-81f6-d0126fdd0c97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}