{"ticker": {"uuid": "884533d3-4e65-443a-93d9-3b6e0a4bcccb", "symbol": "IWDD", "name": "iShares Core MSCI World UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDD rose 12.60%, moving from 7.12 to 8.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.46 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 61.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.02"}, {"label": "12-Week Change", "value": "12.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.46"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9965, "high": 8.025, "low": 7.927, "close": 8.019, "volume": 2632818}, "trend_line": 7.369699, "activity_lines": {"activity_5": 7.906707, "activity_10": 7.758265, "activity_20": 7.549781, "activity_30": 7.475238}, "trend_signal": 1, "fair_value": 6.06312, "relative_strength": 4.463007, "rate_of_change": 0.38298285029030454, "market_dynamics": 1.144732, "expectation": {"probability": 61.4017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.197059, "high": 4.197059, "low": 4.197059, "close": 4.197059, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.197059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.837653, "high": 4.843434, "low": 4.728109, "close": 4.764719, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.480889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.733312, "high": 4.755278, "low": 4.721944, "close": 4.701615, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.554464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.695833, "high": 4.720402, "low": 4.588988, "close": 4.585134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.562132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.593419, "high": 4.69333, "low": 4.580606, "close": 4.604788, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 4.613055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.570663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.63687, "high": 4.753352, "low": 4.63687, "close": 4.742079, "volume": 152610}, "trend_line": null, "activity_lines": {"activity_5": 4.670193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.599232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.753351, "high": 4.753351, "low": 4.675794, "close": 4.688415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.673109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.611973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.700074, "high": 4.752292, "low": 4.678974, "close": 4.7099, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 4.688274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.624214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.700843, "high": 4.700843, "low": 4.578197, "close": 4.597755, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 4.665504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.621274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.574632, "high": 4.574632, "low": 4.508829, "close": 4.553148, "volume": 61852}, "trend_line": null, "activity_lines": {"activity_5": 4.627025, "activity_10": 4.637412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.614461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.549101, "high": 4.549101, "low": 4.411328, "close": 4.497653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.573489, "activity_10": 4.616174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.603842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.494281, "high": 4.629382, "low": 4.494281, "close": 4.549828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.55364, "activity_10": 4.598958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.599341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.559687, "high": 4.5796, "low": 4.468435, "close": 4.442239, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 4.507168, "activity_10": 4.566086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.587256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.43673, "high": 4.450939, "low": 4.359108, "close": 4.359108, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 4.450829, "activity_10": 4.522816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.57096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.356691, "high": 4.601543, "low": 4.356691, "close": 4.601543, "volume": 893966}, "trend_line": null, "activity_lines": {"activity_5": 4.491212, "activity_10": 4.527734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.572999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.59584, "high": 4.605409, "low": 4.569837, "close": 4.581341, "volume": 223501}, "trend_line": null, "activity_lines": {"activity_5": 4.521634, "activity_10": 4.529039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.57352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.606376, "high": 4.734651, "low": 4.606376, "close": 4.739098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.599063, "activity_10": 4.561949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.58326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.748763, "high": 4.792456, "low": 4.748763, "close": 4.797677, "volume": 14558}, "trend_line": null, "activity_lines": {"activity_5": 4.6834, "activity_10": 4.604588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.595172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.789847, "high": 4.818652, "low": 4.780084, "close": 4.829382, "volume": 4699}, "trend_line": null, "activity_lines": {"activity_5": 4.754609, "activity_10": 4.651396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.607499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.828319, "high": 4.838083, "low": 4.798547, "close": 4.838373, "volume": 168986}, "trend_line": null, "activity_lines": {"activity_5": 4.797464, "activity_10": 4.695627, "activity_20": 4.646093, "activity_30": null}, "trend_signal": 0, "fair_value": 4.619043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.847555, "high": 4.997676, "low": 4.847555, "close": 4.979696, "volume": 451581}, "trend_line": null, "activity_lines": {"activity_5": 4.871638, "activity_10": 4.760367, "activity_20": 4.680441, "activity_30": null}, "trend_signal": 0, "fair_value": 4.636217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.974766, "high": 5.024453, "low": 4.97351, "close": 5.030929, "volume": 2347}, "trend_line": null, "activity_lines": {"activity_5": 4.936333, "activity_10": 4.825658, "activity_20": 4.715942, "activity_30": null}, "trend_signal": 0, "fair_value": 4.654158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.045428, "high": 5.076168, "low": 5.045428, "close": 5.034409, "volume": 3186}, "trend_line": null, "activity_lines": {"activity_5": 4.982732, "activity_10": 4.882835, "activity_20": 4.750506, "activity_30": null}, "trend_signal": 0, "fair_value": 4.670691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.058962, "high": 5.058962, "low": 4.949247, "close": 4.982017, "volume": 11415}, "trend_line": null, "activity_lines": {"activity_5": 4.995885, "activity_10": 4.919719, "activity_20": 4.778496, "activity_30": null}, "trend_signal": 0, "fair_value": 4.683663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.96278, "high": 5.06391, "low": 4.943543, "close": 5.049754, "volume": 35753}, "trend_line": null, "activity_lines": {"activity_5": 5.021441, "activity_10": 4.957593, "activity_20": 4.811046, "activity_30": null}, "trend_signal": 0, "fair_value": 4.698306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.041899, "high": 5.041899, "low": 4.981101, "close": 5.032202, "volume": 86725}, "trend_line": null, "activity_lines": {"activity_5": 5.027055, "activity_10": 4.984126, "activity_20": 4.839807, "activity_30": null}, "trend_signal": 0, "fair_value": 4.711149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.083014, "high": 5.13586, "low": 5.083014, "close": 5.138382, "volume": 18298}, "trend_line": null, "activity_lines": {"activity_5": 5.064562, "activity_10": 5.021768, "activity_20": 4.877298, "activity_30": null}, "trend_signal": 0, "fair_value": 4.726972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.129266, "high": 5.17969, "low": 5.10386, "close": 5.165145, "volume": 1683647}, "trend_line": null, "activity_lines": {"activity_5": 5.103826, "activity_10": 5.057016, "activity_20": 4.915196, "activity_30": null}, "trend_signal": 0, "fair_value": 4.742621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.167666, "high": 5.216343, "low": 5.151278, "close": 5.219252, "volume": 48743}, "trend_line": null, "activity_lines": {"activity_5": 5.15241, "activity_10": 5.09542, "activity_20": 4.956078, "activity_30": null}, "trend_signal": 0, "fair_value": 4.759057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.035797, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.2369, "high": 5.260755, "low": 5.173678, "close": 5.260464, "volume": 124451}, "trend_line": 4.77577, "activity_lines": {"activity_5": 5.198915, "activity_10": 5.134229, "activity_20": 4.997926, "activity_30": 4.894424}, "trend_signal": 1, "fair_value": 4.77577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.397018, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.246887, "high": 5.314959, "low": 5.208877, "close": 5.324849, "volume": 23638}, "trend_line": 4.813363, "activity_lines": {"activity_5": 5.252835, "activity_10": 5.177069, "activity_20": 5.042538, "activity_30": 4.929848}, "trend_signal": 1, "fair_value": 4.793482, "relative_strength": null, "rate_of_change": 0.7871610232486115, "market_dynamics": 1.463006, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.314958, "high": 5.339491, "low": 5.294984, "close": 5.353261, "volume": 107503}, "trend_line": 4.832981, "activity_lines": {"activity_5": 5.296716, "activity_10": 5.2188, "activity_20": 5.085917, "activity_30": 4.964681}, "trend_signal": 1, "fair_value": 4.810975, "relative_strength": null, "rate_of_change": 0.4075736652315721, "market_dynamics": 1.412847, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.369163, "high": 5.421234, "low": 5.332607, "close": 5.414058, "volume": 43811}, "trend_line": 4.856729, "activity_lines": {"activity_5": 5.346537, "activity_10": 5.265725, "activity_20": 5.13126, "activity_30": 5.002169}, "trend_signal": 1, "fair_value": 4.829251, "relative_strength": null, "rate_of_change": 0.49137375048648924, "market_dynamics": 1.418758, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.374497, "high": 5.444797, "low": 5.372267, "close": 5.369745, "volume": 3328481}, "trend_line": 4.882883, "activity_lines": {"activity_5": 5.364993, "activity_10": 5.29769, "activity_20": 5.167755, "activity_30": 5.035267}, "trend_signal": 1, "fair_value": 4.845148, "relative_strength": null, "rate_of_change": 0.5385105901523435, "market_dynamics": 1.47195, "expectation": {"probability": 92.0455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.391853, "high": 5.505789, "low": 5.383611, "close": 5.475826, "volume": 44267}, "trend_line": 4.911918, "activity_lines": {"activity_5": 5.408777, "activity_10": 5.341892, "activity_20": 5.209541, "activity_30": 5.073522}, "trend_signal": 1, "fair_value": 4.863167, "relative_strength": null, "rate_of_change": 0.594628214519995, "market_dynamics": 1.417315, "expectation": {"probability": 67.4221, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.470397, "high": 5.489499, "low": 5.469137, "close": 5.498904, "volume": 304654}, "trend_line": 4.937145, "activity_lines": {"activity_5": 5.445896, "activity_10": 5.382544, "activity_20": 5.249361, "activity_30": 5.111392}, "trend_signal": 1, "fair_value": 4.880826, "relative_strength": null, "rate_of_change": 0.5135875639617785, "market_dynamics": 1.350455, "expectation": {"probability": 69.657, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.483875, "high": 5.483875, "low": 5.394374, "close": 5.437428, "volume": 87192}, "trend_line": 4.962112, "activity_lines": {"activity_5": 5.450919, "activity_10": 5.403533, "activity_20": 5.278957, "activity_30": 5.143668}, "trend_signal": 1, "fair_value": 4.89587, "relative_strength": null, "rate_of_change": 0.5056971184763701, "market_dynamics": 1.239057, "expectation": {"probability": 84.556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.444215, "high": 5.470978, "low": 5.366448, "close": 5.378375, "volume": 184187}, "trend_line": 4.984395, "activity_lines": {"activity_5": 5.430646, "activity_10": 5.408348, "activity_20": 5.299603, "activity_30": 5.170524}, "trend_signal": 1, "fair_value": 4.908567, "relative_strength": null, "rate_of_change": 0.4490628184128014, "market_dynamics": 0.910295, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.383999, "high": 5.40058, "low": 5.215282, "close": 5.232999, "volume": 107484}, "trend_line": 5.00557, "activity_lines": {"activity_5": 5.364294, "activity_10": 5.382854, "activity_20": 5.303639, "activity_30": 5.186563}, "trend_signal": 1, "fair_value": 4.916886, "relative_strength": null, "rate_of_change": 0.4248258815763899, "market_dynamics": 0.411154, "expectation": {"probability": 69.3038, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.239718, "high": 5.344365, "low": 5.237284, "close": 5.339401, "volume": 30379}, "trend_line": 5.031778, "activity_lines": {"activity_5": 5.342526, "activity_10": 5.376456, "activity_20": 5.315886, "activity_30": 5.2081}, "trend_signal": 1, "fair_value": 4.927449, "relative_strength": null, "rate_of_change": 0.5235767355166436, "market_dynamics": -0.033823, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.361498, "high": 5.367826, "low": 5.303381, "close": 5.370551, "volume": 2898}, "trend_line": 5.060875, "activity_lines": {"activity_5": 5.340236, "activity_10": 5.374286, "activity_20": 5.328714, "activity_30": 5.229956}, "trend_signal": 1, "fair_value": 4.938256, "relative_strength": null, "rate_of_change": 0.5782647803619346, "market_dynamics": -0.431066, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.396933, "high": 5.488537, "low": 5.396349, "close": 5.481528, "volume": 16324}, "trend_line": 5.091931, "activity_lines": {"activity_5": 5.383495, "activity_10": 5.391463, "activity_20": 5.350251, "activity_30": 5.257095}, "trend_signal": 1, "fair_value": 4.951191, "relative_strength": null, "rate_of_change": 0.6136488255489323, "market_dynamics": -0.595991, "expectation": {"probability": 64.0404, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.489218, "high": 5.585202, "low": 5.482501, "close": 5.565246, "volume": 14716}, "trend_line": 5.129365, "activity_lines": {"activity_5": 5.45172, "activity_10": 5.421529, "activity_20": 5.377614, "activity_30": 5.287632}, "trend_signal": 1, "fair_value": 4.965472, "relative_strength": null, "rate_of_change": 0.7351631434125913, "market_dynamics": -0.416485, "expectation": {"probability": 66.1597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.583548, "high": 5.588707, "low": 5.524458, "close": 5.560379, "volume": 58511}, "trend_line": 5.169407, "activity_lines": {"activity_5": 5.505864, "activity_10": 5.447962, "activity_20": 5.401987, "activity_30": 5.315439}, "trend_signal": 1, "fair_value": 4.978992, "relative_strength": null, "rate_of_change": 0.7806424381965349, "market_dynamics": -0.296428, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.559308, "high": 5.578778, "low": 5.48513, "close": 5.475005, "volume": 24385}, "trend_line": 5.198523, "activity_lines": {"activity_5": 5.509726, "activity_10": 5.455406, "activity_20": 5.415474, "activity_30": 5.335155}, "trend_signal": 1, "fair_value": 4.990015, "relative_strength": null, "rate_of_change": 0.5632367503661473, "market_dynamics": -0.274407, "expectation": {"probability": 67.9426, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.558238, "high": 5.619566, "low": 5.522413, "close": 5.596203, "volume": 44096}, "trend_line": 5.232351, "activity_lines": {"activity_5": 5.544946, "activity_10": 5.484901, "activity_20": 5.438479, "activity_30": 5.360812}, "trend_signal": 1, "fair_value": 5.003193, "relative_strength": null, "rate_of_change": 0.6507232919812154, "market_dynamics": -0.238595, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.570405, "high": 5.667752, "low": 5.570405, "close": 5.6, "volume": 83237}, "trend_line": 5.261048, "activity_lines": {"activity_5": 5.566389, "activity_10": 5.513317, "activity_20": 5.45916, "activity_30": 5.384531}, "trend_signal": 1, "fair_value": 5.015891, "relative_strength": null, "rate_of_change": 0.548453266992205, "market_dynamics": -0.266128, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.61246, "high": 5.686931, "low": 5.609247, "close": 5.635434, "volume": 229849}, "trend_line": 5.288973, "activity_lines": {"activity_5": 5.591745, "activity_10": 5.545219, "activity_20": 5.481018, "activity_30": 5.408685}, "trend_signal": 1, "fair_value": 5.028798, "relative_strength": null, "rate_of_change": 0.5307877822061431, "market_dynamics": -0.147704, "expectation": {"probability": 64.9776, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.644584, "high": 5.697541, "low": 5.644584, "close": 5.674178, "volume": 45618}, "trend_line": 5.317133, "activity_lines": {"activity_5": 5.625336, "activity_10": 5.579493, "activity_20": 5.504325, "activity_30": 5.433537}, "trend_signal": 1, "fair_value": 5.041969, "relative_strength": null, "rate_of_change": 0.5324285073869679, "market_dynamics": 0.012086, "expectation": {"probability": 65.8298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.680506, "high": 5.749719, "low": 5.629592, "close": 5.742028, "volume": 109856}, "trend_line": 5.347255, "activity_lines": {"activity_5": 5.673957, "activity_10": 5.618081, "activity_20": 5.531929, "activity_30": 5.46095}, "trend_signal": 1, "fair_value": 5.05597, "relative_strength": null, "rate_of_change": 0.5665083043813186, "market_dynamics": 0.209492, "expectation": {"probability": 67.0256, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.747286, "high": 5.816111, "low": 5.747286, "close": 5.849111, "volume": 33759}, "trend_line": 5.376235, "activity_lines": {"activity_5": 5.740471, "activity_10": 5.668818, "activity_20": 5.567438, "activity_30": 5.493328}, "trend_signal": 1, "fair_value": 5.071522, "relative_strength": null, "rate_of_change": 0.5419603142173073, "market_dynamics": 0.537271, "expectation": {"probability": 68.3463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.836845, "high": 5.842783, "low": 5.732424, "close": 5.716483, "volume": 55459}, "trend_line": 5.399087, "activity_lines": {"activity_5": 5.745916, "activity_10": 5.686741, "activity_20": 5.587818, "activity_30": 5.515279}, "trend_signal": 1, "fair_value": 5.083925, "relative_strength": 1.664, "rate_of_change": 0.4250558243826661, "market_dynamics": 0.600065, "expectation": {"probability": 69.2488, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.729686, "high": 5.782691, "low": 5.613894, "close": 5.663771, "volume": 101656}, "trend_line": 5.420066, "activity_lines": {"activity_5": 5.726024, "activity_10": 5.690807, "activity_20": 5.60145, "activity_30": 5.532355}, "trend_signal": 1, "fair_value": 5.094865, "relative_strength": 0.500721, "rate_of_change": 0.38856569638534305, "market_dynamics": 0.698104, "expectation": {"probability": 65.9955, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.703867, "high": 5.73086, "low": 5.501038, "close": 5.501429, "volume": 50605}, "trend_line": 5.43738, "activity_lines": {"activity_5": 5.650129, "activity_10": 5.663565, "activity_20": 5.59843, "activity_30": 5.537605}, "trend_signal": 1, "fair_value": 5.102394, "relative_strength": 0.670998, "rate_of_change": 0.3194426045734467, "market_dynamics": 0.340692, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.369893, "high": 5.549937, "low": 5.329894, "close": 5.528812, "volume": 79043}, "trend_line": 5.453348, "activity_lines": {"activity_5": 5.594878, "activity_10": 5.642374, "activity_20": 5.597392, "activity_30": 5.543503}, "trend_signal": 1, "fair_value": 5.110147, "relative_strength": 0.625748, "rate_of_change": 0.2936708488279278, "market_dynamics": -0.173506, "expectation": {"probability": 64.5472, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.538102, "high": 5.769782, "low": 5.538102, "close": 5.75345, "volume": 3657}, "trend_line": 5.47739, "activity_lines": {"activity_5": 5.628721, "activity_10": 5.661047, "activity_20": 5.617496, "activity_30": 5.562865}, "trend_signal": 1, "fair_value": 5.121635, "relative_strength": 2.099647, "rate_of_change": 0.4408667849548511, "market_dynamics": -0.429932, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.78807, "high": 5.863764, "low": 5.78807, "close": 5.876086, "volume": 274870}, "trend_line": 5.50198, "activity_lines": {"activity_5": 5.70982, "activity_10": 5.699159, "activity_20": 5.648067, "activity_30": 5.588587}, "trend_signal": 1, "fair_value": 5.134871, "relative_strength": 3.883702, "rate_of_change": 0.448936446008042, "market_dynamics": -0.432368, "expectation": {"probability": 67.7758, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.874033, "high": 5.887822, "low": 5.848313, "close": 5.857799, "volume": 70371}, "trend_line": 5.525069, "activity_lines": {"activity_5": 5.774183, "activity_10": 5.728927, "activity_20": 5.674807, "activity_30": 5.611543}, "trend_signal": 1, "fair_value": 5.147335, "relative_strength": 2.415442, "rate_of_change": 0.4196489263865114, "market_dynamics": -0.193464, "expectation": {"probability": 66.0682, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.882248, "high": 5.904937, "low": 5.713648, "close": 5.664163, "volume": 19252}, "trend_line": 5.539899, "activity_lines": {"activity_5": 5.761065, "activity_10": 5.719445, "activity_20": 5.680823, "activity_30": 5.620517}, "trend_signal": 1, "fair_value": 5.156095, "relative_strength": 3.432642, "rate_of_change": 0.2684129374673854, "market_dynamics": -0.170354, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.685286, "high": 5.843227, "low": 5.662402, "close": 5.856234, "volume": 54954}, "trend_line": 5.559758, "activity_lines": {"activity_5": 5.801123, "activity_10": 5.745067, "activity_20": 5.703079, "activity_30": 5.640926}, "trend_signal": 1, "fair_value": 5.167764, "relative_strength": 4.474688, "rate_of_change": 0.3584722392953426, "market_dynamics": -0.125032, "expectation": {"probability": 63.4294, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.85506, "high": 5.95002, "low": 5.852224, "close": 5.909534, "volume": 35519}, "trend_line": 5.579247, "activity_lines": {"activity_5": 5.837119, "activity_10": 5.778303, "activity_20": 5.727949, "activity_30": 5.663492}, "trend_signal": 1, "fair_value": 5.179924, "relative_strength": 5.572978, "rate_of_change": 0.350536839912802, "market_dynamics": -0.264137, "expectation": {"probability": 64.8175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.938578, "high": 6.014371, "low": 5.938578, "close": 6.009579, "volume": 25629}, "trend_line": 5.601125, "activity_lines": {"activity_5": 5.896057, "activity_10": 5.828631, "activity_20": 5.759781, "activity_30": 5.691255}, "trend_signal": 1, "fair_value": 5.193306, "relative_strength": 4.935839, "rate_of_change": 0.39213176975315966, "market_dynamics": -0.207988, "expectation": {"probability": 66.3408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.99266, "high": 6.003711, "low": 5.924006, "close": 5.93535, "volume": 179391}, "trend_line": 5.618501, "activity_lines": {"activity_5": 5.921353, "activity_10": 5.860133, "activity_20": 5.782029, "activity_30": 5.712818}, "trend_signal": 1, "fair_value": 5.205084, "relative_strength": 4.175699, "rate_of_change": 0.31022339262202686, "market_dynamics": 0.129362, "expectation": {"probability": 62.5538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.967527, "high": 6.022487, "low": 5.908848, "close": 6.021118, "volume": 56347}, "trend_line": 5.640213, "activity_lines": {"activity_5": 5.970069, "activity_10": 5.902292, "activity_20": 5.810683, "activity_30": 5.738794}, "trend_signal": 1, "fair_value": 5.217835, "relative_strength": 5.081291, "rate_of_change": 0.3864375925180035, "market_dynamics": 0.279069, "expectation": {"probability": 64.1677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.02327, "high": 6.065192, "low": 6.004688, "close": 6.052536, "volume": 55612}, "trend_line": 5.659437, "activity_lines": {"activity_5": 6.00546, "activity_10": 5.940715, "activity_20": 5.840135, "activity_30": 5.765395}, "trend_signal": 1, "fair_value": 5.230676, "relative_strength": 6.933456, "rate_of_change": 0.3408381917491319, "market_dynamics": 0.396567, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.050869, "high": 6.056461, "low": 5.96915, "close": 6.004858, "volume": 13925}, "trend_line": 5.676302, "activity_lines": {"activity_5": 6.011871, "activity_10": 5.960946, "activity_20": 5.862296, "activity_30": 5.78768}, "trend_signal": 1, "fair_value": 5.242406, "relative_strength": 6.444104, "rate_of_change": 0.29799783971444743, "market_dynamics": 0.406094, "expectation": {"probability": 63.6129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.001916, "high": 6.014472, "low": 5.886154, "close": 5.928633, "volume": 54809}, "trend_line": 5.692676, "activity_lines": {"activity_5": 5.986519, "activity_10": 5.962748, "activity_20": 5.875252, "activity_30": 5.80396}, "trend_signal": 1, "fair_value": 5.252648, "relative_strength": 6.750256, "rate_of_change": 0.28846245319575825, "market_dynamics": 0.324867, "expectation": {"probability": 61.5481, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.924317, "high": 6.118462, "low": 5.910582, "close": 6.109828, "volume": 36246}, "trend_line": 5.717058, "activity_lines": {"activity_5": 6.026962, "activity_10": 5.996538, "activity_20": 5.9039, "activity_30": 5.830873}, "trend_signal": 1, "fair_value": 5.265254, "relative_strength": 10.912186, "rate_of_change": 0.42830471995947295, "market_dynamics": 0.489627, "expectation": {"probability": 62.3751, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.134353, "high": 6.144065, "low": 5.989358, "close": 5.996716, "volume": 437318}, "trend_line": 5.742515, "activity_lines": {"activity_5": 6.01807, "activity_10": 6.00518, "activity_20": 5.919515, "activity_30": 5.848915}, "trend_signal": 1, "fair_value": 5.275855, "relative_strength": 10.095997, "rate_of_change": 0.44528147169401266, "market_dynamics": 0.634793, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.996029, "high": 6.070489, "low": 5.966795, "close": 6.072353, "volume": 211091}, "trend_line": 5.766947, "activity_lines": {"activity_5": 6.036016, "activity_10": 6.021529, "activity_20": 5.940799, "activity_30": 5.870195}, "trend_signal": 1, "fair_value": 5.287234, "relative_strength": 9.081233, "rate_of_change": 0.4254581833917719, "market_dynamics": 0.691327, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.116205, "high": 6.140142, "low": 6.098939, "close": 6.15574, "volume": 22120}, "trend_line": 5.793119, "activity_lines": {"activity_5": 6.080437, "activity_10": 6.049108, "activity_20": 5.968451, "activity_30": 5.895278}, "trend_signal": 1, "fair_value": 5.299466, "relative_strength": 10.095979, "rate_of_change": 0.4538276491876874, "market_dynamics": 0.773367, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.144851, "high": 6.233241, "low": 6.144851, "close": 6.228336, "volume": 105578}, "trend_line": 5.818013, "activity_lines": {"activity_5": 6.138997, "activity_10": 6.085411, "activity_20": 6.001557, "activity_30": 5.923357}, "trend_signal": 1, "fair_value": 5.312367, "relative_strength": 9.887096, "rate_of_change": 0.4297167035581308, "market_dynamics": 0.798642, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.239716, "high": 6.239716, "low": 6.160744, "close": 6.160253, "volume": 212040}, "trend_line": 5.837847, "activity_lines": {"activity_5": 6.154883, "activity_10": 6.105358, "activity_20": 6.025742, "activity_30": 5.945437}, "trend_signal": 1, "fair_value": 5.323982, "relative_strength": 8.255615, "rate_of_change": 0.34090676662290637, "market_dynamics": 0.88691, "expectation": {"probability": 62.4486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.171927, "high": 6.175263, "low": 5.905382, "close": 6.036742, "volume": 121407}, "trend_line": 5.853725, "activity_lines": {"activity_5": 6.126238, "activity_10": 6.098759, "activity_20": 6.035799, "activity_30": 5.958269}, "trend_signal": 1, "fair_value": 5.333614, "relative_strength": 8.119532, "rate_of_change": 0.27198383239574175, "market_dynamics": 0.598259, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.043118, "high": 6.110515, "low": 6.01565, "close": 6.066663, "volume": 26217}, "trend_line": 5.873447, "activity_lines": {"activity_5": 6.104897, "activity_10": 6.097316, "activity_20": 6.046157, "activity_30": 5.972007}, "trend_signal": 1, "fair_value": 5.343388, "relative_strength": 7.967175, "rate_of_change": 0.33691367462598254, "market_dynamics": 0.252332, "expectation": {"probability": 61.2874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.052635, "high": 6.07255, "low": 5.986023, "close": 6.020653, "volume": 41802}, "trend_line": 5.887596, "activity_lines": {"activity_5": 6.068599, "activity_10": 6.08725, "activity_20": 6.049571, "activity_30": 5.981504}, "trend_signal": 1, "fair_value": 5.352299, "relative_strength": 6.425205, "rate_of_change": 0.24089772155942898, "market_dynamics": -0.305763, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.053714, "high": 6.146813, "low": 5.936187, "close": 5.935108, "volume": 405257}, "trend_line": 5.898766, "activity_lines": {"activity_5": 6.012792, "activity_10": 6.061344, "activity_20": 6.043567, "activity_30": 5.984569}, "trend_signal": 1, "fair_value": 5.359868, "relative_strength": 4.175104, "rate_of_change": 0.1897208979692204, "market_dynamics": -0.823902, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.924513, "high": 6.082515, "low": 5.880268, "close": 6.118713, "volume": 93697}, "trend_line": 5.914875, "activity_lines": {"activity_5": 6.037735, "activity_10": 6.068703, "activity_20": 6.054767, "activity_30": 5.998759}, "trend_signal": 1, "fair_value": 5.369597, "relative_strength": 4.512671, "rate_of_change": 0.2730910159853798, "market_dynamics": -0.867681, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.119696, "high": 6.251307, "low": 6.105925, "close": 6.251996, "volume": 746409}, "trend_line": 5.934136, "activity_lines": {"activity_5": 6.109875, "activity_10": 6.100134, "activity_20": 6.077418, "activity_30": 6.020509}, "trend_signal": 1, "fair_value": 5.380766, "relative_strength": 8.106899, "rate_of_change": 0.3256366364462361, "market_dynamics": -0.538885, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.144681, "high": 6.263209, "low": 6.117139, "close": 6.259963, "volume": 159583}, "trend_line": 5.9514, "activity_lines": {"activity_5": 6.17032, "activity_10": 6.128371, "activity_20": 6.098029, "activity_30": 6.04153}, "trend_signal": 1, "fair_value": 5.391756, "relative_strength": 5.663207, "rate_of_change": 0.2909269352775189, "market_dynamics": -0.230105, "expectation": {"probability": 62.0188, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.077793, "high": 6.248848, "low": 6.077793, "close": 6.21206, "volume": 364284}, "trend_line": 5.963499, "activity_lines": {"activity_5": 6.201912, "activity_10": 6.144488, "activity_20": 6.112156, "activity_30": 6.058347}, "trend_signal": 1, "fair_value": 5.401884, "relative_strength": 4.423699, "rate_of_change": 0.20329670329670468, "market_dynamics": 0.020038, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.210879, "high": 6.314358, "low": 6.20419, "close": 6.306095, "volume": 353140}, "trend_line": 5.983152, "activity_lines": {"activity_5": 6.252087, "activity_10": 6.176679, "activity_20": 6.133797, "activity_30": 6.08045}, "trend_signal": 1, "fair_value": 5.412911, "relative_strength": 3.319631, "rate_of_change": 0.3295548469111829, "market_dynamics": 0.303603, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.313767, "high": 6.333932, "low": 6.26616, "close": 6.27216, "volume": 263100}, "trend_line": 6.003432, "activity_lines": {"activity_5": 6.266219, "activity_10": 6.201285, "activity_20": 6.150795, "activity_30": 6.099096}, "trend_signal": 1, "fair_value": 5.423263, "relative_strength": 3.610715, "rate_of_change": 0.3389517765886697, "market_dynamics": 0.311104, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.239109, "high": 6.239109, "low": 6.069039, "close": 6.0954, "volume": 827954}, "trend_line": 6.023231, "activity_lines": {"activity_5": 6.211201, "activity_10": 6.191719, "activity_20": 6.149354, "activity_30": 6.105029}, "trend_signal": 1, "fair_value": 5.431265, "relative_strength": 2.296372, "rate_of_change": 0.32979469077021106, "market_dynamics": 0.199828, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.182452, "high": 6.216486, "low": 5.99507, "close": 5.984839, "volume": 229935}, "trend_line": 6.038432, "activity_lines": {"activity_5": 6.129768, "activity_10": 6.160984, "activity_20": 6.13703, "activity_30": 6.102552}, "trend_signal": 1, "fair_value": 5.437777, "relative_strength": 1.520534, "rate_of_change": 0.2523728543700257, "market_dynamics": -0.145328, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.024677, "high": 6.024677, "low": 5.838867, "close": 5.919624, "volume": 951162}, "trend_line": 6.043971, "activity_lines": {"activity_5": 6.044939, "activity_10": 6.119879, "activity_20": 6.118818, "activity_30": 6.094887}, "trend_signal": 1, "fair_value": 5.44338, "relative_strength": 0.977667, "rate_of_change": 0.09172911113348198, "market_dynamics": -0.447669, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.918345, "high": 6.024677, "low": 5.918345, "close": 5.961233, "volume": 391443}, "trend_line": 6.046809, "activity_lines": {"activity_5": 5.993476, "activity_10": 6.088177, "activity_20": 6.104974, "activity_30": 6.089549}, "trend_signal": 0, "fair_value": 5.449332, "relative_strength": 0.584821, "rate_of_change": 0.046955883805525775, "market_dynamics": -0.823152, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.028414, "high": 6.083695, "low": 5.901821, "close": 5.894345, "volume": 970684}, "trend_line": 6.048028, "activity_lines": {"activity_5": 5.942707, "activity_10": 6.043838, "activity_20": 6.084604, "activity_30": 6.079713}, "trend_signal": 0, "fair_value": 5.454389, "relative_strength": 0.186836, "rate_of_change": 0.020159393160934097, "market_dynamics": -0.928408, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.829229, "high": 5.922576, "low": 5.461151, "close": 5.461741, "volume": 2799848}, "trend_line": 6.04128, "activity_lines": {"activity_5": 5.772925, "activity_10": 5.924923, "activity_20": 6.024061, "activity_30": 6.041888}, "trend_signal": 0, "fair_value": 5.454472, "relative_strength": 0.041229, "rate_of_change": -0.11157355752982585, "market_dynamics": -0.839752, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.095927, "high": 5.716896, "low": 5.095927, "close": 5.535022, "volume": 465626}, "trend_line": 6.030573, "activity_lines": {"activity_5": 5.669813, "activity_10": 5.833701, "activity_20": 5.973044, "activity_30": 6.009226}, "trend_signal": 0, "fair_value": 5.455367, "relative_strength": 3.86669, "rate_of_change": -0.17723065310662675, "market_dynamics": -0.931465, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.717093, "high": 5.745422, "low": 5.646075, "close": 5.642716, "volume": 45143}, "trend_line": 6.021679, "activity_lines": {"activity_5": 5.632588, "activity_10": 5.77524, "activity_20": 5.934842, "activity_30": 5.984203}, "trend_signal": 0, "fair_value": 5.457426, "relative_strength": 1.670681, "rate_of_change": -0.14748183961956224, "market_dynamics": -0.948707, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.603321, "high": 5.876719, "low": 5.603321, "close": 5.846802, "volume": 97742}, "trend_line": 6.016253, "activity_lines": {"activity_5": 5.681851, "activity_10": 5.764237, "activity_20": 5.91852, "activity_30": 5.972921}, "trend_signal": 0, "fair_value": 5.461658, "relative_strength": 2.659961, "rate_of_change": -0.09010775898216979, "market_dynamics": -1.016914, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.875139, "high": 6.042594, "low": 5.849863, "close": 6.029462, "volume": 850687}, "trend_line": 6.01939, "activity_lines": {"activity_5": 5.79963, "activity_10": 5.794796, "activity_20": 5.921411, "activity_30": 5.973773}, "trend_signal": 0, "fair_value": 5.467764, "relative_strength": 2.74194, "rate_of_change": 0.052142089104293375, "market_dynamics": -0.92754, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.018601, "high": 6.059971, "low": 5.979305, "close": 6.032424, "volume": 604128}, "trend_line": 6.019767, "activity_lines": {"activity_5": 5.909389, "activity_10": 5.830306, "activity_20": 5.925207, "activity_30": 5.974614}, "trend_signal": 0, "fair_value": 5.473771, "relative_strength": 1.680456, "rate_of_change": 0.006263093104123404, "market_dynamics": -0.72657, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.147549, "high": 6.272648, "low": 6.147549, "close": 6.256652, "volume": 85181}, "trend_line": 6.026571, "activity_lines": {"activity_5": 6.055844, "activity_10": 5.90773, "activity_20": 5.950378, "activity_30": 5.989897}, "trend_signal": 0, "fair_value": 5.482011, "relative_strength": 2.421035, "rate_of_change": 0.11302763047140879, "market_dynamics": -0.386497, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.235621, "high": 6.307204, "low": 6.173813, "close": 6.173813, "volume": 279193}, "trend_line": 6.032203, "activity_lines": {"activity_5": 6.126578, "activity_10": 5.96515, "activity_20": 5.966756, "activity_30": 5.999396}, "trend_signal": 0, "fair_value": 5.489218, "relative_strength": 2.357061, "rate_of_change": 0.09345281089362929, "market_dynamics": -0.077947, "expectation": {"probability": 61.1255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.259318, "high": 6.353511, "low": 6.257836, "close": 6.278373, "volume": 58577}, "trend_line": 6.043861, "activity_lines": {"activity_5": 6.196759, "activity_10": 6.036959, "activity_20": 5.992362, "activity_30": 6.015278}, "trend_signal": 0, "fair_value": 5.497353, "relative_strength": 3.241218, "rate_of_change": 0.19326272673515338, "market_dynamics": 0.155761, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.270574, "high": 6.368519, "low": 6.256158, "close": 6.373653, "volume": 382020}, "trend_line": 6.052655, "activity_lines": {"activity_5": 6.269928, "activity_10": 6.120326, "activity_20": 6.025408, "activity_30": 6.036555}, "trend_signal": 0, "fair_value": 5.506295, "relative_strength": 3.778113, "rate_of_change": 0.14550301537378124, "market_dynamics": 0.456669, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.384612, "high": 6.423119, "low": 6.34344, "close": 6.38639, "volume": 121310}, "trend_line": 6.065644, "activity_lines": {"activity_5": 6.324397, "activity_10": 6.197294, "activity_20": 6.058453, "activity_30": 6.058086}, "trend_signal": 0, "fair_value": 5.515185, "relative_strength": 4.557734, "rate_of_change": 0.21460003915637255, "market_dynamics": 0.596627, "expectation": {"probability": 60.8609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.384613, "high": 6.386983, "low": 6.302465, "close": 6.329716, "volume": 1439295}, "trend_line": 6.074223, "activity_lines": {"activity_5": 6.336377, "activity_10": 6.247146, "activity_20": 6.08546, "activity_30": 6.075123}, "trend_signal": 1, "fair_value": 5.52333, "relative_strength": 4.970997, "rate_of_change": 0.14143592996885598, "market_dynamics": 0.825308, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.303847, "high": 6.541207, "low": 6.303156, "close": 6.540615, "volume": 200902}, "trend_line": 6.087052, "activity_lines": {"activity_5": 6.413786, "activity_10": 6.320894, "activity_20": 6.132221, "activity_30": 6.105213}, "trend_signal": 1, "fair_value": 5.533402, "relative_strength": 6.799668, "rate_of_change": 0.21120396798076035, "market_dynamics": 0.913653, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.559868, "high": 6.628686, "low": 6.541701, "close": 6.591265, "volume": 159283}, "trend_line": 6.09915, "activity_lines": {"activity_5": 6.483624, "activity_10": 6.387526, "activity_20": 6.182241, "activity_30": 6.137743}, "trend_signal": 1, "fair_value": 5.543774, "relative_strength": 8.66554, "rate_of_change": 0.19874973961122627, "market_dynamics": 0.9189, "expectation": {"probability": 59.9031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.596498, "high": 6.624539, "low": 6.571024, "close": 6.596202, "volume": 1473985}, "trend_line": 6.113681, "activity_lines": {"activity_5": 6.534249, "activity_10": 6.44152, "activity_20": 6.231373, "activity_30": 6.169811}, "trend_signal": 1, "fair_value": 5.553991, "relative_strength": 6.908795, "rate_of_change": 0.23824631301082694, "market_dynamics": 1.067222, "expectation": {"probability": 60.6421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.561645, "high": 6.645139, "low": 6.551179, "close": 6.627882, "volume": 149360}, "trend_line": 6.133386, "activity_lines": {"activity_5": 6.580597, "activity_10": 6.490969, "activity_20": 6.28198, "activity_30": 6.202985}, "trend_signal": 1, "fair_value": 5.564317, "relative_strength": 8.256891, "rate_of_change": 0.32230991443616513, "market_dynamics": 1.02958, "expectation": {"probability": 61.3543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.639288, "high": 6.727259, "low": 6.629965, "close": 6.722895, "volume": 7237}, "trend_line": 6.15526, "activity_lines": {"activity_5": 6.642517, "activity_10": 6.546867, "activity_20": 6.339099, "activity_30": 6.241018}, "trend_signal": 1, "fair_value": 5.575351, "relative_strength": 10.222646, "rate_of_change": 0.3566382419107552, "market_dynamics": 1.094197, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.759293, "high": 6.759393, "low": 6.542093, "close": 6.543581, "volume": 80438}, "trend_line": 6.172691, "activity_lines": {"activity_5": 6.618453, "activity_10": 6.561686, "activity_20": 6.375627, "activity_30": 6.266071}, "trend_signal": 1, "fair_value": 5.584486, "relative_strength": 9.413545, "rate_of_change": 0.2831886873990732, "market_dynamics": 1.051947, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.580872, "high": 6.742136, "low": 6.580872, "close": 6.724284, "volume": 152294}, "trend_line": 6.198997, "activity_lines": {"activity_5": 6.654426, "activity_10": 6.602636, "activity_20": 6.426393, "activity_30": 6.301657}, "trend_signal": 1, "fair_value": 5.595138, "relative_strength": 11.209761, "rate_of_change": 0.4261674527365769, "market_dynamics": 0.979796, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.750864, "high": 6.83933, "low": 6.721011, "close": 6.810966, "volume": 45323}, "trend_line": 6.222072, "activity_lines": {"activity_5": 6.710425, "activity_10": 6.651239, "activity_20": 6.481781, "activity_30": 6.341139}, "trend_signal": 1, "fair_value": 5.606396, "relative_strength": 11.692739, "rate_of_change": 0.37223763779849406, "market_dynamics": 1.048939, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.811164, "high": 6.851826, "low": 6.739458, "close": 6.856389, "volume": 514541}, "trend_line": 6.242219, "activity_lines": {"activity_5": 6.767248, "activity_10": 6.70015, "activity_20": 6.53713, "activity_30": 6.382063}, "trend_signal": 1, "fair_value": 5.617863, "relative_strength": 10.001309, "rate_of_change": 0.3237988888588975, "market_dynamics": 1.097457, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.834173, "high": 6.851034, "low": 6.785874, "close": 6.810173, "volume": 114718}, "trend_line": 6.260559, "activity_lines": {"activity_5": 6.793431, "activity_10": 6.732112, "activity_20": 6.581437, "activity_30": 6.418705}, "trend_signal": 1, "fair_value": 5.628703, "relative_strength": 10.865481, "rate_of_change": 0.29380577643942574, "market_dynamics": 1.172765, "expectation": {"probability": 61.4115, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.824851, "high": 6.884754, "low": 6.734202, "close": 6.833281, "volume": 32684}, "trend_line": 6.281266, "activity_lines": {"activity_5": 6.821499, "activity_10": 6.759541, "activity_20": 6.621872, "activity_30": 6.455655}, "trend_signal": 1, "fair_value": 5.639555, "relative_strength": 10.625857, "rate_of_change": 0.3307532122930206, "market_dynamics": 1.100382, "expectation": {"probability": 62.3896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.862637, "high": 6.958741, "low": 6.861744, "close": 6.942972, "volume": 51528}, "trend_line": 6.302496, "activity_lines": {"activity_5": 6.866816, "activity_10": 6.801592, "activity_20": 6.667084, "activity_30": 6.498345}, "trend_signal": 1, "fair_value": 5.651192, "relative_strength": 10.789006, "rate_of_change": 0.3379891888036597, "market_dynamics": 1.031941, "expectation": {"probability": 62.8908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.955567, "high": 7.025785, "low": 6.955567, "close": 6.987007, "volume": 78022}, "trend_line": 6.326324, "activity_lines": {"activity_5": 6.912233, "activity_10": 6.845254, "activity_20": 6.711271, "activity_30": 6.542508}, "trend_signal": 1, "fair_value": 5.663014, "relative_strength": 8.686255, "rate_of_change": 0.37807243352474895, "market_dynamics": 0.944148, "expectation": {"probability": 63.4712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.008628, "high": 7.05534, "low": 6.943666, "close": 6.971237, "volume": 57699}, "trend_line": 6.355518, "activity_lines": {"activity_5": 6.940658, "activity_10": 6.878944, "activity_20": 6.749396, "activity_30": 6.584115}, "trend_signal": 1, "fair_value": 5.674489, "relative_strength": 7.206953, "rate_of_change": 0.46146861905903624, "market_dynamics": 0.89128, "expectation": {"probability": 62.2722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.014182, "high": 7.109194, "low": 6.992065, "close": 7.115344, "volume": 33868}, "trend_line": 6.393202, "activity_lines": {"activity_5": 7.009461, "activity_10": 6.932592, "activity_20": 6.796774, "activity_30": 6.633136}, "trend_signal": 1, "fair_value": 5.687018, "relative_strength": 6.524087, "rate_of_change": 0.5929335736284533, "market_dynamics": 0.936185, "expectation": {"probability": 63.0626, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.112467, "high": 7.123575, "low": 7.019835, "close": 6.997322, "volume": 165857}, "trend_line": 6.429125, "activity_lines": {"activity_5": 7.018579, "activity_10": 6.957647, "activity_20": 6.828824, "activity_30": 6.672111}, "trend_signal": 1, "fair_value": 5.698314, "relative_strength": 6.845555, "rate_of_change": 0.5618937114766649, "market_dynamics": 0.842943, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.993751, "high": 7.078514, "low": 6.928538, "close": 6.989404, "volume": 44693}, "trend_line": 6.463398, "activity_lines": {"activity_5": 7.014121, "activity_10": 6.973012, "activity_20": 6.856198, "activity_30": 6.708258}, "trend_signal": 1, "fair_value": 5.709349, "relative_strength": 4.827882, "rate_of_change": 0.5330896506134158, "market_dynamics": 0.674453, "expectation": {"probability": 61.2109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.06469, "high": 7.144552, "low": 7.059817, "close": 7.144552, "volume": 45169}, "trend_line": 6.505071, "activity_lines": {"activity_5": 7.058284, "activity_10": 7.011765, "activity_20": 6.894962, "activity_30": 6.752204}, "trend_signal": 1, "fair_value": 5.721512, "relative_strength": 4.447539, "rate_of_change": 0.6447537348001824, "market_dynamics": 0.653618, "expectation": {"probability": 61.8242, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.205318, "high": 7.259122, "low": 7.180553, "close": 7.175481, "volume": 119042}, "trend_line": 6.562196, "activity_lines": {"activity_5": 7.102254, "activity_10": 7.050076, "activity_20": 6.933001, "activity_30": 6.795456}, "trend_signal": 1, "fair_value": 5.73373, "relative_strength": 5.514086, "rate_of_change": 0.8781610531230188, "market_dynamics": 0.610359, "expectation": {"probability": 62.2852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.188311, "high": 7.21029, "low": 7.011483, "close": 7.012875, "volume": 89867}, "trend_line": 6.611458, "activity_lines": {"activity_5": 7.078406, "activity_10": 7.053021, "activity_20": 6.951796, "activity_30": 6.824532}, "trend_signal": 1, "fair_value": 5.74439, "relative_strength": 5.255248, "rate_of_change": 0.7506938226166926, "market_dynamics": 0.467342, "expectation": {"probability": 61.3648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.132916, "high": 7.243011, "low": 7.041915, "close": 7.129833, "volume": 117647}, "trend_line": 6.661028, "activity_lines": {"activity_5": 7.100374, "activity_10": 7.073546, "activity_20": 6.978476, "activity_30": 6.857976}, "trend_signal": 1, "fair_value": 5.75584, "relative_strength": 6.724038, "rate_of_change": 0.7497589790330683, "market_dynamics": 0.449514, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.140374, "high": 7.141965, "low": 6.862899, "close": 6.918891, "volume": 320189}, "trend_line": 6.696764, "activity_lines": {"activity_5": 7.043195, "activity_10": 7.050326, "activity_20": 6.982261, "activity_30": 6.874612}, "trend_signal": 1, "fair_value": 5.765373, "relative_strength": 6.221971, "rate_of_change": 0.5364937664276443, "market_dynamics": 0.14105, "expectation": {"probability": 61.1748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.976873, "high": 7.179062, "low": 6.966729, "close": 7.1904, "volume": 48946}, "trend_line": 6.735462, "activity_lines": {"activity_5": 7.08122, "activity_10": 7.076908, "activity_20": 7.010344, "activity_30": 6.906459}, "trend_signal": 1, "fair_value": 5.776958, "relative_strength": 8.248735, "rate_of_change": 0.5778611878811934, "market_dynamics": -0.117174, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.156088, "high": 7.245994, "low": 7.156088, "close": 7.238436, "volume": 129163}, "trend_line": 6.775663, "activity_lines": {"activity_5": 7.1322, "activity_10": 7.108527, "activity_20": 7.040173, "activity_30": 6.938909}, "trend_signal": 1, "fair_value": 5.788745, "relative_strength": 8.303314, "rate_of_change": 0.5968558652695198, "market_dynamics": -0.092897, "expectation": {"probability": 62.4254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.248281, "high": 7.293633, "low": 7.204423, "close": 7.212479, "volume": 1182565}, "trend_line": 6.807524, "activity_lines": {"activity_5": 7.17033, "activity_10": 7.130568, "activity_20": 7.064622, "activity_30": 6.967091}, "trend_signal": 1, "fair_value": 5.800134, "relative_strength": 8.591892, "rate_of_change": 0.4702270464159764, "market_dynamics": -0.068101, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.236148, "high": 7.262802, "low": 7.138683, "close": 7.236148, "volume": 364834}, "trend_line": 6.842935, "activity_lines": {"activity_5": 7.203044, "activity_10": 7.155146, "activity_20": 7.088993, "activity_30": 6.994744}, "trend_signal": 1, "fair_value": 5.811531, "relative_strength": 8.146499, "rate_of_change": 0.5201744422788647, "market_dynamics": 0.046449, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.253453, "high": 7.313523, "low": 7.253354, "close": 7.313026, "volume": 32988}, "trend_line": 6.877423, "activity_lines": {"activity_5": 7.254295, "activity_10": 7.18936, "activity_20": 7.117389, "activity_30": 7.025073}, "trend_signal": 1, "fair_value": 5.823354, "relative_strength": 9.410246, "rate_of_change": 0.5039942656184886, "market_dynamics": 0.079719, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.321976, "high": 7.321976, "low": 7.268869, "close": 7.272548, "volume": 69609}, "trend_line": 6.907386, "activity_lines": {"activity_5": 7.265779, "activity_10": 7.21033, "activity_20": 7.139126, "activity_30": 7.050565}, "trend_signal": 1, "fair_value": 5.834676, "relative_strength": 5.653066, "rate_of_change": 0.43567190792248084, "market_dynamics": -0.0169, "expectation": {"probability": 62.65, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.298705, "high": 7.399153, "low": 7.298705, "close": 7.39418, "volume": 77276}, "trend_line": 6.940979, "activity_lines": {"activity_5": 7.31233, "activity_10": 7.251088, "activity_20": 7.170249, "activity_30": 7.081971}, "trend_signal": 1, "fair_value": 5.846765, "relative_strength": 4.95134, "rate_of_change": 0.4863344831170542, "market_dynamics": -0.059336, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.383638, "high": 7.429915, "low": 7.370112, "close": 7.409879, "volume": 75418}, "trend_line": 6.976985, "activity_lines": {"activity_5": 7.353731, "activity_10": 7.290724, "activity_20": 7.200306, "activity_30": 7.112222}, "trend_signal": 1, "fair_value": 5.858789, "relative_strength": 2.701624, "rate_of_change": 0.518745266337795, "market_dynamics": 0.094061, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.335418, "high": 7.398316, "low": 7.248794, "close": 7.385357, "volume": 149836}, "trend_line": 7.005143, "activity_lines": {"activity_5": 7.373798, "activity_10": 7.318683, "activity_20": 7.225172, "activity_30": 7.138569}, "trend_signal": 1, "fair_value": 5.870442, "relative_strength": 3.269865, "rate_of_change": 0.40358406962320187, "market_dynamics": 0.215043, "expectation": {"probability": 61.7774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.396123, "high": 7.504775, "low": 7.373595, "close": 7.413467, "volume": 295226}, "trend_line": 7.03255, "activity_lines": {"activity_5": 7.393287, "activity_10": 7.347107, "activity_20": 7.250086, "activity_30": 7.164912}, "trend_signal": 1, "fair_value": 5.882132, "relative_strength": 3.334709, "rate_of_change": 0.3912411209878127, "market_dynamics": 0.376646, "expectation": {"probability": 61.6886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.348276, "high": 7.491119, "low": 7.287471, "close": 7.405792, "volume": 59389}, "trend_line": 7.059536, "activity_lines": {"activity_5": 7.403522, "activity_10": 7.365144, "activity_20": 7.272028, "activity_30": 7.188992}, "trend_signal": 1, "fair_value": 5.893588, "relative_strength": 3.6812, "rate_of_change": 0.3837299414863734, "market_dynamics": 0.340551, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.455035, "high": 7.533982, "low": 7.372299, "close": 7.416358, "volume": 613126}, "trend_line": 7.085819, "activity_lines": {"activity_5": 7.408397, "activity_10": 7.381185, "activity_20": 7.292983, "activity_30": 7.212013}, "trend_signal": 1, "fair_value": 5.904952, "relative_strength": 3.766312, "rate_of_change": 0.37230492202320775, "market_dynamics": 0.390834, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.409879, "high": 7.471083, "low": 7.336414, "close": 7.455034, "volume": 39722}, "trend_line": 7.110223, "activity_lines": {"activity_5": 7.424685, "activity_10": 7.401023, "activity_20": 7.315502, "activity_30": 7.235834}, "trend_signal": 1, "fair_value": 5.916434, "relative_strength": 1.690989, "rate_of_change": 0.34440620060998645, "market_dynamics": 0.339628, "expectation": {"probability": 61.7194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.442873, "high": 7.530891, "low": 7.387252, "close": 7.464604, "volume": 386048}, "trend_line": 7.140924, "activity_lines": {"activity_5": 7.441152, "activity_10": 7.418191, "activity_20": 7.337314, "activity_30": 7.258697}, "trend_signal": 1, "fair_value": 5.927818, "relative_strength": 0.717018, "rate_of_change": 0.4317867386156474, "market_dynamics": 0.438873, "expectation": {"probability": 62.1714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.347678, "high": 7.419947, "low": 7.192376, "close": 7.227064, "volume": 288226}, "trend_line": 7.157683, "activity_lines": {"activity_5": 7.373156, "activity_10": 7.388017, "activity_20": 7.334279, "activity_30": 7.264254}, "trend_signal": 1, "fair_value": 5.937301, "relative_strength": 1.936472, "rate_of_change": 0.2346895163707039, "market_dynamics": 0.168809, "expectation": {"probability": 62.2383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.10346, "high": 7.334221, "low": 7.099772, "close": 7.121502, "volume": 275430}, "trend_line": 7.168035, "activity_lines": {"activity_5": 7.2824, "activity_10": 7.340212, "activity_20": 7.320058, "activity_30": 7.26192}, "trend_signal": 1, "fair_value": 5.945882, "relative_strength": -1.840073, "rate_of_change": 0.1446278076299291, "market_dynamics": -0.293017, "expectation": {"probability": 66.9331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.135159, "high": 7.254078, "low": 6.989425, "close": 7.000789, "volume": 323080}, "trend_line": 7.172848, "activity_lines": {"activity_5": 7.170359, "activity_10": 7.273206, "activity_20": 7.294451, "activity_30": 7.25113}, "trend_signal": 0, "fair_value": 5.953472, "relative_strength": 0.310501, "rate_of_change": 0.06714531946342896, "market_dynamics": -0.580402, "expectation": {"probability": 67.0412, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.885857, "high": 7.127782, "low": 6.855654, "close": 6.892136, "volume": 2655294}, "trend_line": 7.17558, "activity_lines": {"activity_5": 7.049805, "activity_10": 7.193597, "activity_20": 7.259327, "activity_30": 7.233019}, "trend_signal": 0, "fair_value": 5.960176, "relative_strength": -1.280801, "rate_of_change": 0.03808807882168919, "market_dynamics": -0.968719, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.869708, "high": 7.128679, "low": 6.86921, "close": 7.091997, "volume": 1128551}, "trend_line": 7.184204, "activity_lines": {"activity_5": 7.033398, "activity_10": 7.15974, "activity_20": 7.243813, "activity_30": 7.227627}, "trend_signal": 0, "fair_value": 5.968203, "relative_strength": -0.2507, "rate_of_change": 0.120185406615217, "market_dynamics": -0.914742, "expectation": {"probability": 64.6501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.103958, "high": 7.386952, "low": 7.051925, "close": 7.376984, "volume": 576477}, "trend_line": 7.198671, "activity_lines": {"activity_5": 7.136826, "activity_10": 7.183032, "activity_20": 7.25562, "activity_30": 7.240064}, "trend_signal": 0, "fair_value": 5.978124, "relative_strength": 0.080742, "rate_of_change": 0.20137234410381144, "market_dynamics": -0.75798, "expectation": {"probability": 62.5108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.307307, "high": 7.6682, "low": 7.298635, "close": 7.6591, "volume": 117806}, "trend_line": 7.221074, "activity_lines": {"activity_5": 7.324299, "activity_10": 7.258282, "activity_20": 7.292115, "activity_30": 7.26977}, "trend_signal": 1, "fair_value": 5.989879, "relative_strength": 2.312829, "rate_of_change": 0.3112102219979178, "market_dynamics": -0.529148, "expectation": {"probability": 61.5709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.6057, "high": 7.6519, "low": 7.57, "close": 7.6035, "volume": 825697}, "trend_line": 7.242149, "activity_lines": {"activity_5": 7.457399, "activity_10": 7.318817, "activity_20": 7.321082, "activity_30": 7.294442}, "trend_signal": 1, "fair_value": 6.001085, "relative_strength": 1.67571, "rate_of_change": 0.29185409261836426, "market_dynamics": -0.273225, "expectation": {"probability": 61.68, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6284, "high": 7.6407, "low": 7.5608, "close": 7.6401, "volume": 2039895}, "trend_line": 7.259641, "activity_lines": {"activity_5": 7.562518, "activity_10": 7.382604, "activity_20": 7.351797, "activity_30": 7.320116}, "trend_signal": 1, "fair_value": 6.012389, "relative_strength": 2.601017, "rate_of_change": 0.24153051808240675, "market_dynamics": 0.123037, "expectation": {"probability": 61.0004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.6937, "high": 7.8635, "low": 7.6306, "close": 7.8335, "volume": 2274314}, "trend_line": 7.287514, "activity_lines": {"activity_5": 7.682239, "activity_10": 7.47819, "activity_20": 7.398894, "activity_30": 7.35714}, "trend_signal": 1, "fair_value": 6.024862, "relative_strength": 4.561288, "rate_of_change": 0.3839446055252538, "market_dynamics": 0.513243, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.8275, "high": 7.918, "low": 7.7685, "close": 7.8255, "volume": 1541581}, "trend_line": 7.315384, "activity_lines": {"activity_5": 7.74986, "activity_10": 7.565614, "activity_20": 7.442385, "activity_30": 7.391848}, "trend_signal": 1, "fair_value": 6.037111, "relative_strength": 4.903884, "rate_of_change": 0.3824349428351021, "market_dynamics": 0.754513, "expectation": {"probability": 60.6847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7755, "high": 7.9295, "low": 7.757, "close": 7.9305, "volume": 3810919}, "trend_line": 7.341582, "activity_lines": {"activity_5": 7.82258, "activity_10": 7.661249, "activity_20": 7.493435, "activity_30": 7.431533}, "trend_signal": 1, "fair_value": 6.049904, "relative_strength": 2.561164, "rate_of_change": 0.3581220069923868, "market_dynamics": 1.009878, "expectation": {"probability": 61.0486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9965, "high": 8.025, "low": 7.927, "close": 8.019, "volume": 2632818}, "trend_line": 7.369699, "activity_lines": {"activity_5": 7.906707, "activity_10": 7.758265, "activity_20": 7.549781, "activity_30": 7.475238}, "trend_signal": 1, "fair_value": 6.06312, "relative_strength": 4.463007, "rate_of_change": 0.38298285029030454, "market_dynamics": 1.144732, "expectation": {"probability": 61.4017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/884533d3-4e65-443a-93d9-3b6e0a4bcccb/", "share_image": "https://sharemaestro.com/terminal/884533d3-4e65-443a-93d9-3b6e0a4bcccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}