{"ticker": {"uuid": "88453fa8-5310-4a1f-8662-4b17d43f1e25", "symbol": "7673", "name": "Daiko Tsusan Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7673 rose 7.41%, moving from 1,598.59 to 1,717.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.98 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 62.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,717.00"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.98"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1794.07625, "high": 1800.817277, "low": 1620.0, "close": 1717.0, "volume": 51800}, "trend_line": 1650.105929, "activity_lines": {"activity_5": 1752.462484, "activity_10": 1748.283234, "activity_20": 1717.197569, "activity_30": 1692.492516}, "trend_signal": 1, "fair_value": 1277.585062, "relative_strength": -18.978105, "rate_of_change": 0.38071229983894117, "market_dynamics": 0.459574, "expectation": {"probability": 62.7273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 993.36325, "high": 997.80584, "low": 968.48478, "close": 980.0354, "volume": 45600}, "trend_line": 978.432259, "activity_lines": {"activity_5": 1032.75616, "activity_10": 1049.514915, "activity_20": 1033.13471, "activity_30": 1007.859082}, "trend_signal": 1, "fair_value": 1052.257094, "relative_strength": -12.275934, "rate_of_change": 0.26628141117002774, "market_dynamics": 1.036082, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 979.146953, "high": 1003.136922, "low": 972.927346, "close": 995.140259, "volume": 36600}, "trend_line": 981.277702, "activity_lines": {"activity_5": 1013.452629, "activity_10": 1038.920519, "activity_20": 1032.002254, "activity_30": 1008.937017}, "trend_signal": 1, "fair_value": 1051.488533, "relative_strength": -14.399051, "rate_of_change": 0.2908165561618029, "market_dynamics": 0.30374, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 995.140195, "high": 1022.684264, "low": 983.589461, "close": 1000.471313, "volume": 34800}, "trend_line": 982.362726, "activity_lines": {"activity_5": 1001.293921, "activity_10": 1030.16859, "activity_20": 1031.003599, "activity_30": 1010.175315}, "trend_signal": 1, "fair_value": 1050.625126, "relative_strength": -11.218681, "rate_of_change": 0.11057257265588777, "market_dynamics": -0.416466, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1000.471367, "high": 1024.461426, "low": 990.697605, "close": 1024.461426, "volume": 23000}, "trend_line": 984.275924, "activity_lines": {"activity_5": 1004.025439, "activity_10": 1026.290465, "activity_20": 1031.886341, "activity_30": 1012.89136}, "trend_signal": 1, "fair_value": 1050.343846, "relative_strength": -9.865692, "rate_of_change": 0.19475474276088112, "market_dynamics": -0.654401, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1024.46125, "high": 1034.234948, "low": 996.917241, "close": 1000.471313, "volume": 30300}, "trend_line": 987.014052, "activity_lines": {"activity_5": 1004.795475, "activity_10": 1018.623768, "activity_20": 1029.930051, "activity_30": 1013.936224}, "trend_signal": 1, "fair_value": 1050.280358, "relative_strength": -9.503859, "rate_of_change": 0.27818703406586226, "market_dynamics": -0.709108, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1001.359866, "high": 1025.349854, "low": 959.599524, "close": 964.930725, "volume": 98900}, "trend_line": 988.909513, "activity_lines": {"activity_5": 993.067069, "activity_10": 1005.722248, "activity_20": 1024.226283, "activity_30": 1012.511493}, "trend_signal": 1, "fair_value": 1050.484479, "relative_strength": -12.509641, "rate_of_change": 0.19203992042050022, "market_dynamics": -0.690903, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 964.930683, "high": 1010.244995, "low": 963.153646, "close": 1010.244995, "volume": 26300}, "trend_line": 992.657473, "activity_lines": {"activity_5": 997.450399, "activity_10": 1003.026259, "activity_20": 1022.811681, "activity_30": 1013.887976}, "trend_signal": 1, "fair_value": 1050.881023, "relative_strength": -8.052397, "rate_of_change": 0.3789992866617347, "market_dynamics": -0.702711, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1009.35656, "high": 1010.244995, "low": 980.0355, "close": 986.255127, "volume": 32500}, "trend_line": 995.206744, "activity_lines": {"activity_5": 992.830123, "activity_10": 997.157792, "activity_20": 1019.02072, "activity_30": 1013.474921}, "trend_signal": 0, "fair_value": 1051.469556, "relative_strength": -11.309627, "rate_of_change": 0.2568127545844785, "market_dynamics": -0.765978, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 986.255042, "high": 1017.353154, "low": 983.589487, "close": 1007.57959, "volume": 20900}, "trend_line": 997.868294, "activity_lines": {"activity_5": 996.265747, "activity_10": 997.305028, "activity_20": 1017.368793, "activity_30": 1014.273169}, "trend_signal": 0, "fair_value": 1051.575493, "relative_strength": -7.658456, "rate_of_change": 0.2674368934943666, "market_dynamics": -0.739424, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1004.025479, "high": 1005.802515, "low": 987.143625, "close": 994.25177, "volume": 8100}, "trend_line": 1000.798128, "activity_lines": {"activity_5": 996.38422, "activity_10": 996.981936, "activity_20": 1014.254626, "activity_30": 1014.039845}, "trend_signal": 0, "fair_value": 1051.518583, "relative_strength": -9.542345, "rate_of_change": 0.29360928868234265, "market_dynamics": -0.789426, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 988.920706, "high": 1020.907371, "low": 988.032208, "close": 1014.687744, "volume": 20400}, "trend_line": 1004.637175, "activity_lines": {"activity_5": 1003.729321, "activity_10": 1000.309854, "activity_20": 1012.977642, "activity_30": 1014.935949}, "trend_signal": 0, "fair_value": 1051.70621, "relative_strength": -4.655927, "rate_of_change": 0.3835985392650471, "market_dynamics": -0.757359, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1004.025366, "high": 1032.457912, "low": 1001.35988, "close": 1029.792358, "volume": 8800}, "trend_line": 1008.409672, "activity_lines": {"activity_5": 1012.792159, "activity_10": 1005.754024, "activity_20": 1013.278874, "activity_30": 1016.558864}, "trend_signal": 0, "fair_value": 1052.171289, "relative_strength": -3.736148, "rate_of_change": 0.3755084018267634, "market_dynamics": -0.662969, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1016.46467, "high": 1055.55957, "low": 1001.35989, "close": 1055.55957, "volume": 21900}, "trend_line": 1013.069578, "activity_lines": {"activity_5": 1029.14091, "activity_10": 1015.253103, "activity_20": 1016.097806, "activity_30": 1019.600793}, "trend_signal": 1, "fair_value": 1052.491896, "relative_strength": -4.507972, "rate_of_change": 0.46210445311952325, "market_dynamics": -0.464815, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1055.559516, "high": 1106.205026, "low": 1021.795898, "close": 1045.785889, "volume": 38300}, "trend_line": 1017.660211, "activity_lines": {"activity_5": 1037.61147, "activity_10": 1021.973544, "activity_20": 1017.857673, "activity_30": 1021.711523}, "trend_signal": 1, "fair_value": 1052.791138, "relative_strength": -4.994899, "rate_of_change": 0.4531409391507782, "market_dynamics": -0.083219, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1055.55946, "high": 1068.887234, "low": 1039.566135, "close": 1066.22168, "volume": 11200}, "trend_line": 1022.390507, "activity_lines": {"activity_5": 1050.346875, "activity_10": 1032.021866, "activity_20": 1021.612402, "activity_30": 1024.844521}, "trend_signal": 0, "fair_value": 1052.834319, "relative_strength": -5.670793, "rate_of_change": 0.4648207671745116, "market_dynamics": 0.211295, "expectation": {"probability": 51.1183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1066.221752, "high": 1079.549551, "low": 1059.113647, "close": 1059.113647, "volume": 9800}, "trend_line": 1025.715291, "activity_lines": {"activity_5": 1055.914941, "activity_10": 1039.582357, "activity_20": 1024.698462, "activity_30": 1027.213756}, "trend_signal": 0, "fair_value": 1052.625505, "relative_strength": -2.948054, "rate_of_change": 0.32519707266804876, "market_dynamics": 0.444149, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1053.782534, "high": 1087.54615, "low": 1050.228367, "close": 1070.664307, "volume": 17000}, "trend_line": 1028.370534, "activity_lines": {"activity_5": 1062.371501, "activity_10": 1047.530552, "activity_20": 1028.95115, "activity_30": 1030.113692}, "trend_signal": 1, "fair_value": 1052.243017, "relative_strength": -0.065978, "rate_of_change": 0.258867448238122, "market_dynamics": 0.584393, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1081.326556, "high": 1081.326556, "low": 1025.349854, "close": 1072.441406, "volume": 17100}, "trend_line": 1030.486479, "activity_lines": {"activity_5": 1066.69563, "activity_10": 1054.703322, "activity_20": 1033.396862, "activity_30": 1032.956974}, "trend_signal": 1, "fair_value": 1051.541632, "relative_strength": 2.884471, "rate_of_change": 0.20575706226915394, "market_dynamics": 0.556971, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1075.106858, "high": 1086.657593, "low": 1025.349863, "close": 1026.238525, "volume": 24500}, "trend_line": 1032.458913, "activity_lines": {"activity_5": 1054.493343, "activity_10": 1051.908546, "activity_20": 1033.591979, "activity_30": 1032.682913}, "trend_signal": 1, "fair_value": 1050.425377, "relative_strength": -5.404672, "rate_of_change": 0.19140804272503426, "market_dynamics": 0.454581, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1026.238404, "high": 1027.126922, "low": 983.58957, "close": 984.478088, "volume": 17300}, "trend_line": 1032.89682, "activity_lines": {"activity_5": 1029.674068, "activity_10": 1041.181709, "activity_20": 1030.232536, "activity_30": 1029.587376}, "trend_signal": 0, "fair_value": 1049.856829, "relative_strength": -5.981879, "rate_of_change": 0.042413988051841794, "market_dynamics": 0.268873, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 994.25179, "high": 1000.471417, "low": 977.36989, "close": 994.25177, "volume": 16100}, "trend_line": 1031.237862, "activity_lines": {"activity_5": 1013.56226, "activity_10": 1032.409609, "activity_20": 1027.833538, "activity_30": 1027.094147}, "trend_signal": 0, "fair_value": 1049.443827, "relative_strength": -4.143301, "rate_of_change": -0.16061217034243402, "market_dynamics": 0.001735, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 994.251729, "high": 999.582837, "low": 959.5995, "close": 976.481384, "volume": 45100}, "trend_line": 1029.015061, "activity_lines": {"activity_5": 995.851115, "activity_10": 1020.778093, "activity_20": 1023.674424, "activity_30": 1023.561471}, "trend_signal": 0, "fair_value": 1048.50405, "relative_strength": -8.563094, "rate_of_change": -0.2155468764198546, "market_dynamics": -0.205589, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 990.697651, "high": 995.140286, "low": 978.258398, "close": 992.474731, "volume": 12300}, "trend_line": 1027.809906, "activity_lines": {"activity_5": 989.749947, "activity_10": 1013.023748, "activity_20": 1021.127338, "activity_30": 1021.20403}, "trend_signal": 0, "fair_value": 1047.764849, "relative_strength": -8.753854, "rate_of_change": -0.11711733342648367, "market_dynamics": -0.436372, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 996.91739, "high": 1012.910547, "low": 993.363208, "close": 1008.467957, "volume": 11200}, "trend_line": 1026.225802, "activity_lines": {"activity_5": 994.310966, "activity_10": 1009.32426, "activity_20": 1020.141496, "activity_30": 1019.956162}, "trend_signal": 0, "fair_value": 1046.921739, "relative_strength": -9.957433, "rate_of_change": -0.15412421993138728, "market_dynamics": -0.511187, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1008.468067, "high": 1076.883904, "low": 995.140205, "close": 1047.562866, "volume": 26100}, "trend_line": 1025.545833, "activity_lines": {"activity_5": 1013.088326, "activity_10": 1013.411445, "activity_20": 1022.955138, "activity_30": 1021.332747}, "trend_signal": 0, "fair_value": 1046.318914, "relative_strength": -6.41335, "rate_of_change": -0.06625919935698794, "market_dynamics": -0.390433, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1046.674361, "high": 1066.221729, "low": 1033.346589, "close": 1056.447998, "volume": 23900}, "trend_line": 1024.991024, "activity_lines": {"activity_5": 1030.621745, "activity_10": 1019.453359, "activity_20": 1026.390737, "activity_30": 1023.326435}, "trend_signal": 0, "fair_value": 1045.865939, "relative_strength": -4.895265, "rate_of_change": -0.05409889857160363, "market_dynamics": -0.302871, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1052.005475, "high": 1066.221765, "low": 1014.687632, "close": 1021.795776, "volume": 16500}, "trend_line": 1023.195638, "activity_lines": {"activity_5": 1032.458008, "activity_10": 1019.243336, "activity_20": 1026.090328, "activity_30": 1023.12029}, "trend_signal": 0, "fair_value": 1045.381784, "relative_strength": -4.744612, "rate_of_change": -0.17516114365503888, "market_dynamics": -0.277736, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1027.126914, "high": 1036.012095, "low": 995.140189, "close": 1010.244995, "volume": 15300}, "trend_line": 1020.074666, "activity_lines": {"activity_5": 1027.423051, "activity_10": 1017.82169, "activity_20": 1024.634841, "activity_30": 1022.284765}, "trend_signal": 0, "fair_value": 1044.606833, "relative_strength": -7.588722, "rate_of_change": -0.3050220196501709, "market_dynamics": -0.302899, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1013.799224, "high": 1060.002166, "low": 1004.914042, "close": 1023.572815, "volume": 19500}, "trend_line": 1017.027435, "activity_lines": {"activity_5": 1025.646016, "activity_10": 1019.954127, "activity_20": 1024.334432, "activity_30": 1022.510452}, "trend_signal": 1, "fair_value": 1043.865707, "relative_strength": -6.748062, "rate_of_change": -0.2987262699062081, "market_dynamics": -0.430365, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1024.461403, "high": 1066.22168, "low": 1020.018817, "close": 1066.22168, "volume": 22500}, "trend_line": 1019.544903, "activity_lines": {"activity_5": 1037.07828, "activity_10": 1029.889371, "activity_20": 1028.019663, "activity_30": 1025.684274}, "trend_signal": 1, "fair_value": 1042.969629, "relative_strength": -3.550901, "rate_of_change": 0.24753196554623996, "market_dynamics": -0.360396, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1092.877283, "high": 1092.877283, "low": 1066.221739, "close": 1070.664307, "volume": 13000}, "trend_line": 1022.565867, "activity_lines": {"activity_5": 1048.747498, "activity_10": 1039.146118, "activity_20": 1031.785286, "activity_30": 1028.9823}, "trend_signal": 1, "fair_value": 1041.369201, "relative_strength": -2.691082, "rate_of_change": 0.296305144688664, "market_dynamics": -0.135616, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1089.323246, "high": 1089.323246, "low": 1060.890666, "close": 1068.887329, "volume": 26800}, "trend_line": 1025.024103, "activity_lines": {"activity_5": 1058.876636, "activity_10": 1046.69046, "activity_20": 1035.115119, "activity_30": 1031.970782}, "trend_signal": 1, "fair_value": 1040.309584, "relative_strength": -8.610849, "rate_of_change": 0.24039879281438428, "market_dynamics": 0.229226, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1068.887229, "high": 1075.995383, "low": 1058.225012, "close": 1066.22168, "volume": 33400}, "trend_line": 1027.215782, "activity_lines": {"activity_5": 1064.977787, "activity_10": 1052.07003, "activity_20": 1038.004913, "activity_30": 1034.62869}, "trend_signal": 1, "fair_value": 1039.207076, "relative_strength": -9.594017, "rate_of_change": 0.21381731352321398, "market_dynamics": 0.678688, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1067.998811, "high": 1074.218438, "low": 1066.221711, "close": 1067.110229, "volume": 30900}, "trend_line": 1028.637408, "activity_lines": {"activity_5": 1067.643343, "activity_10": 1056.2703, "activity_20": 1040.92856, "activity_30": 1037.202525}, "trend_signal": 1, "fair_value": 1038.456036, "relative_strength": -8.78767, "rate_of_change": 0.13839604345176038, "market_dynamics": 0.908632, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1067.110207, "high": 1079.549542, "low": 1065.333252, "close": 1076.883911, "volume": 48700}, "trend_line": 1031.184495, "activity_lines": {"activity_5": 1070.664298, "activity_10": 1061.181381, "activity_20": 1044.681489, "activity_30": 1040.315203}, "trend_signal": 1, "fair_value": 1037.494125, "relative_strength": -8.800309, "rate_of_change": 0.24761757449131377, "market_dynamics": 1.205808, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1077.772493, "high": 1096.431373, "low": 1067.110302, "close": 1079.549438, "volume": 33500}, "trend_line": 1035.005119, "activity_lines": {"activity_5": 1073.862947, "activity_10": 1066.043993, "activity_20": 1048.637505, "activity_30": 1043.435522}, "trend_signal": 1, "fair_value": 1036.177726, "relative_strength": -10.218544, "rate_of_change": 0.3705082862014864, "market_dynamics": 1.344381, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1092.877241, "high": 1096.431296, "low": 1080.437988, "close": 1095.542847, "volume": 14700}, "trend_line": 1037.84838, "activity_lines": {"activity_5": 1081.800391, "activity_10": 1073.394471, "activity_20": 1054.019389, "activity_30": 1047.341181}, "trend_signal": 1, "fair_value": 1035.423157, "relative_strength": -12.386801, "rate_of_change": 0.2747098490437499, "market_dynamics": 1.259231, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1095.542856, "high": 1118.644209, "low": 1095.542856, "close": 1103.539551, "volume": 22300}, "trend_line": 1041.757861, "activity_lines": {"activity_5": 1090.626367, "activity_10": 1080.85804, "activity_20": 1060.044395, "activity_30": 1051.579322}, "trend_signal": 1, "fair_value": 1034.807583, "relative_strength": -12.780449, "rate_of_change": 0.37669095749806364, "market_dynamics": 1.23759, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1104.427954, "high": 1119.532855, "low": 1083.992039, "close": 1109.759155, "volume": 39700}, "trend_line": 1045.163847, "activity_lines": {"activity_5": 1099.037687, "activity_10": 1087.756181, "activity_20": 1066.513658, "activity_30": 1055.966502}, "trend_signal": 1, "fair_value": 1034.113181, "relative_strength": -13.679782, "rate_of_change": 0.32694603299950376, "market_dynamics": 1.259328, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1112.424646, "high": 1142.634322, "low": 1107.093538, "close": 1118.644287, "volume": 27300}, "trend_line": 1049.310264, "activity_lines": {"activity_5": 1107.567456, "activity_10": 1094.702776, "activity_20": 1073.431407, "activity_30": 1060.707175}, "trend_signal": 1, "fair_value": 1033.475734, "relative_strength": -12.100023, "rate_of_change": 0.3967241128653322, "market_dynamics": 1.241224, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1115.978746, "high": 1132.86059, "low": 1095.542829, "close": 1130.195068, "volume": 13600}, "trend_line": 1053.160508, "activity_lines": {"activity_5": 1117.16346, "activity_10": 1102.796375, "activity_20": 1080.810343, "activity_30": 1065.92555}, "trend_signal": 1, "fair_value": 1032.380773, "relative_strength": -8.602134, "rate_of_change": 0.3669309385503138, "market_dynamics": 1.347689, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1127.529402, "high": 1171.066826, "low": 1127.529402, "close": 1165.735718, "volume": 21300}, "trend_line": 1057.691953, "activity_lines": {"activity_5": 1135.229972, "activity_10": 1116.269533, "activity_20": 1090.926755, "activity_30": 1073.188467}, "trend_signal": 1, "fair_value": 1031.41558, "relative_strength": -10.380558, "rate_of_change": 0.430271071273409, "market_dynamics": 1.478051, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1165.735686, "high": 1195.945313, "low": 1163.070132, "close": 1195.945313, "volume": 33300}, "trend_line": 1062.371478, "activity_lines": {"activity_5": 1158.686825, "activity_10": 1133.474465, "activity_20": 1103.019059, "activity_30": 1082.108038}, "trend_signal": 1, "fair_value": 1030.179569, "relative_strength": -6.445938, "rate_of_change": 0.44242796654802685, "market_dynamics": 1.604522, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1226.154919, "high": 1252.810537, "low": 1164.847263, "close": 1167.512817, "volume": 60300}, "trend_line": 1066.429043, "activity_lines": {"activity_5": 1166.505794, "activity_10": 1143.151241, "activity_20": 1111.434599, "activity_30": 1088.89135}, "trend_signal": 1, "fair_value": 1028.50326, "relative_strength": -4.984301, "rate_of_change": 0.3819346701248758, "market_dynamics": 1.797768, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1171.066845, "high": 1227.931943, "low": 1171.066845, "close": 1226.154907, "volume": 59500}, "trend_line": 1071.76015, "activity_lines": {"activity_5": 1190.021883, "activity_10": 1161.664713, "activity_20": 1124.677744, "activity_30": 1099.196245}, "trend_signal": 1, "fair_value": 1027.347362, "relative_strength": -1.247716, "rate_of_change": 0.49990264565590736, "market_dynamics": 1.972408, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1225.266448, "high": 1234.151629, "low": 1186.171757, "close": 1189.72583, "volume": 25000}, "trend_line": 1076.11389, "activity_lines": {"activity_5": 1194.227572, "activity_10": 1170.840698, "activity_20": 1133.601014, "activity_30": 1106.806934}, "trend_signal": 1, "fair_value": 1026.009554, "relative_strength": 2.470512, "rate_of_change": 0.4062233513720412, "market_dynamics": 1.876939, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1209.27313, "high": 1219.935388, "low": 1194.168335, "close": 1194.168335, "volume": 51800}, "trend_line": 1080.23069, "activity_lines": {"activity_5": 1195.945378, "activity_10": 1178.821205, "activity_20": 1142.312724, "activity_30": 1114.42335}, "trend_signal": 1, "fair_value": 1024.540239, "relative_strength": 0.846431, "rate_of_change": 0.3825617379587965, "market_dynamics": 1.798914, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1216.381316, "high": 1221.712425, "low": 1208.384648, "close": 1217.269775, "volume": 22200}, "trend_line": 1085.058303, "activity_lines": {"activity_5": 1203.468156, "activity_10": 1189.208782, "activity_20": 1152.403749, "activity_30": 1123.264581}, "trend_signal": 1, "fair_value": 1022.960972, "relative_strength": 2.300307, "rate_of_change": 0.44690574380921616, "market_dynamics": 1.626765, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1217.269835, "high": 1331.000161, "low": 1217.269835, "close": 1243.925293, "volume": 180400}, "trend_line": 1092.314528, "activity_lines": {"activity_5": 1218.454476, "activity_10": 1202.374995, "activity_20": 1164.047563, "activity_30": 1133.514064}, "trend_signal": 1, "fair_value": 1022.171864, "relative_strength": 4.822669, "rate_of_change": 0.6687405625981451, "market_dynamics": 1.564161, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1266.138225, "high": 1282.13155, "low": 1226.154932, "close": 1248.36792, "volume": 74800}, "trend_line": 1101.110856, "activity_lines": {"activity_5": 1229.827506, "activity_10": 1213.909575, "activity_20": 1175.065186, "activity_30": 1143.582025}, "trend_signal": 1, "fair_value": 1021.2977, "relative_strength": 3.91762, "rate_of_change": 0.8052925942590689, "market_dynamics": 1.65863, "expectation": {"probability": 60.7698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1234.151711, "high": 1257.253183, "low": 1227.043543, "close": 1246.590942, "volume": 43200}, "trend_line": 1109.522162, "activity_lines": {"activity_5": 1239.127344, "activity_10": 1222.762455, "activity_20": 1185.04621, "activity_30": 1152.967837}, "trend_signal": 1, "fair_value": 1020.687406, "relative_strength": 4.395878, "rate_of_change": 0.7638927501410419, "market_dynamics": 1.599494, "expectation": {"probability": 60.7942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1243.925318, "high": 1243.925318, "low": 1109.797451, "close": 1188.277344, "volume": 166800}, "trend_line": 1116.582027, "activity_lines": {"activity_5": 1225.198307, "activity_10": 1218.896575, "activity_20": 1188.635813, "activity_30": 1158.048816}, "trend_signal": 1, "fair_value": 1020.278484, "relative_strength": -0.044166, "rate_of_change": 0.6362977903275036, "market_dynamics": 1.451927, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1188.277233, "high": 1188.277233, "low": 1071.019151, "close": 1096.871338, "volume": 84900}, "trend_line": 1120.061914, "activity_lines": {"activity_5": 1181.193335, "activity_10": 1198.001574, "activity_20": 1182.951558, "activity_30": 1156.777159}, "trend_signal": 1, "fair_value": 1019.505254, "relative_strength": -8.085064, "rate_of_change": 0.31165529408973397, "market_dynamics": 0.795462, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1096.871324, "high": 1118.107049, "low": 1086.715068, "close": 1100.564453, "volume": 38300}, "trend_line": 1123.131797, "activity_lines": {"activity_5": 1146.445964, "activity_10": 1179.579392, "activity_20": 1177.473077, "activity_30": 1155.519258}, "trend_signal": 1, "fair_value": 1019.03537, "relative_strength": -8.018901, "rate_of_change": 0.2740815451028824, "market_dynamics": 0.090337, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1099.641174, "high": 1115.337199, "low": 1087.638374, "close": 1107.027466, "volume": 30000}, "trend_line": 1125.113951, "activity_lines": {"activity_5": 1123.410319, "activity_10": 1163.549547, "activity_20": 1172.450816, "activity_30": 1154.480269}, "trend_signal": 0, "fair_value": 1018.749391, "relative_strength": -6.849189, "rate_of_change": 0.17648454128843766, "market_dynamics": -0.56544, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1107.027642, "high": 1126.416653, "low": 1100.564595, "close": 1124.570068, "volume": 25100}, "trend_line": 1127.384686, "activity_lines": {"activity_5": 1115.644906, "activity_10": 1152.87522, "activity_20": 1168.955737, "activity_30": 1154.44518}, "trend_signal": 0, "fair_value": 1018.412281, "relative_strength": -7.589834, "rate_of_change": 0.20182266853786962, "market_dynamics": -1.025948, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1124.570048, "high": 1142.112706, "low": 1116.260545, "close": 1119.030396, "volume": 28300}, "trend_line": 1130.62584, "activity_lines": {"activity_5": 1114.16766, "activity_10": 1142.378329, "activity_20": 1164.718687, "activity_30": 1153.906194}, "trend_signal": 0, "fair_value": 1018.588454, "relative_strength": -10.835455, "rate_of_change": 0.2874931724946123, "market_dynamics": -1.104494, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1133.80304, "high": 1147.652411, "low": 1111.644029, "close": 1137.496216, "volume": 84200}, "trend_line": 1134.867548, "activity_lines": {"activity_5": 1123.46215, "activity_10": 1136.605005, "activity_20": 1162.128441, "activity_30": 1154.349444}, "trend_signal": 0, "fair_value": 1019.088794, "relative_strength": -9.853599, "rate_of_change": 0.37516460794846307, "market_dynamics": -1.001744, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1135.64957, "high": 1138.419529, "low": 1116.260464, "close": 1122.723511, "volume": 13000}, "trend_line": 1138.172571, "activity_lines": {"activity_5": 1125.124081, "activity_10": 1129.596163, "activity_20": 1157.969573, "activity_30": 1153.565957}, "trend_signal": 0, "fair_value": 1019.710788, "relative_strength": -8.334694, "rate_of_change": 0.2912254391117825, "market_dynamics": -0.996361, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1118.107103, "high": 1129.186612, "low": 1111.643921, "close": 1111.643921, "volume": 14600}, "trend_line": 1139.686646, "activity_lines": {"activity_5": 1121.615544, "activity_10": 1122.776518, "activity_20": 1152.69377, "activity_30": 1151.854432}, "trend_signal": 0, "fair_value": 1020.219544, "relative_strength": -3.42906, "rate_of_change": 0.13302683956526729, "market_dynamics": -1.001544, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1115.337206, "high": 1117.18379, "low": 1052.553318, "close": 1054.399902, "volume": 70000}, "trend_line": 1139.144499, "activity_lines": {"activity_5": 1098.717904, "activity_10": 1108.034761, "activity_20": 1141.999491, "activity_30": 1146.352061}, "trend_signal": 0, "fair_value": 1020.746561, "relative_strength": -3.80124, "rate_of_change": -0.04756982999694756, "market_dynamics": -0.979093, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1016.544878, "high": 1027.624386, "low": 849.428963, "close": 1003.618835, "volume": 58500}, "trend_line": 1136.968882, "activity_lines": {"activity_5": 1063.571252, "activity_10": 1087.554466, "activity_20": 1126.829849, "activity_30": 1137.60847}, "trend_signal": 0, "fair_value": 1020.847798, "relative_strength": -6.005172, "rate_of_change": -0.19098692061542424, "market_dynamics": -1.065434, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1014.698291, "high": 1066.402662, "low": 1006.388659, "close": 1039.627197, "volume": 14400}, "trend_line": 1136.082399, "activity_lines": {"activity_5": 1048.121492, "activity_10": 1076.978572, "activity_20": 1115.86156, "activity_30": 1131.328361}, "trend_signal": 0, "fair_value": 1021.280119, "relative_strength": -10.12277, "rate_of_change": -0.07796897646315692, "market_dynamics": -1.092226, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1039.627129, "high": 1049.783344, "low": 1018.39148, "close": 1038.703979, "volume": 17500}, "trend_line": 1135.135524, "activity_lines": {"activity_5": 1038.888594, "activity_10": 1067.275623, "activity_20": 1105.549718, "activity_30": 1125.045882}, "trend_signal": 0, "fair_value": 1021.300203, "relative_strength": -10.598009, "rate_of_change": -0.08334562711589581, "market_dynamics": -1.109207, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1042.397088, "high": 1066.402662, "low": 1030.394287, "close": 1065.47937, "volume": 12300}, "trend_line": 1134.755373, "activity_lines": {"activity_5": 1044.182129, "activity_10": 1063.565664, "activity_20": 1098.401288, "activity_30": 1120.551937}, "trend_signal": 0, "fair_value": 1021.344173, "relative_strength": -8.693554, "rate_of_change": -0.03348948138460945, "market_dynamics": -1.141892, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1084.868503, "high": 1121.800136, "low": 1073.788995, "close": 1083.945313, "volume": 29700}, "trend_line": 1134.901902, "activity_lines": {"activity_5": 1058.708614, "activity_10": 1063.968568, "activity_20": 1093.776642, "activity_30": 1117.273869}, "trend_signal": 0, "fair_value": 1021.543454, "relative_strength": -1.20808, "rate_of_change": 0.012912827159629629, "market_dynamics": -1.006423, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1070.095839, "high": 1097.794609, "low": 1043.320434, "close": 1083.021973, "volume": 9700}, "trend_line": 1134.48454, "activity_lines": {"activity_5": 1070.957625, "activity_10": 1064.942224, "activity_20": 1089.567774, "activity_30": 1113.926776}, "trend_signal": 0, "fair_value": 1021.800137, "relative_strength": -1.668304, "rate_of_change": -0.03677516085439948, "market_dynamics": -0.805583, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1065.479438, "high": 1071.019193, "low": 1040.550503, "close": 1056.24646, "volume": 9600}, "trend_line": 1132.908103, "activity_lines": {"activity_5": 1068.987923, "activity_10": 1061.702304, "activity_20": 1083.338127, "activity_30": 1108.879158}, "trend_signal": 0, "fair_value": 1021.869351, "relative_strength": -6.723656, "rate_of_change": -0.13895623469667923, "market_dynamics": -0.677658, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1056.246487, "high": 1056.246487, "low": 1038.703865, "close": 1038.703979, "volume": 12800}, "trend_line": 1130.539598, "activity_lines": {"activity_5": 1060.062777, "activity_10": 1056.75011, "activity_20": 1076.204544, "activity_30": 1102.801473}, "trend_signal": 0, "fair_value": 1022.089956, "relative_strength": -12.701027, "rate_of_change": -0.20906417684964812, "market_dynamics": -0.585144, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1021.161411, "high": 1049.78342, "low": 1018.391534, "close": 1041.473755, "volume": 10000}, "trend_line": 1127.967246, "activity_lines": {"activity_5": 1052.060889, "activity_10": 1053.829139, "activity_20": 1070.311994, "activity_30": 1097.055289}, "trend_signal": 0, "fair_value": 1022.433853, "relative_strength": -9.317019, "rate_of_change": -0.22753311821636316, "market_dynamics": -0.645065, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1051.630018, "high": 1132.879761, "low": 1047.936849, "close": 1132.879761, "volume": 57500}, "trend_line": 1128.056736, "activity_lines": {"activity_5": 1076.128044, "activity_10": 1068.803264, "activity_20": 1074.109989, "activity_30": 1097.372226}, "trend_signal": 0, "fair_value": 1023.585313, "relative_strength": -3.577807, "rate_of_change": 0.007933741012198585, "market_dynamics": -0.338182, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1132.879789, "high": 1151.345637, "low": 1100.564468, "close": 1109.797485, "volume": 22100}, "trend_line": 1126.192128, "activity_lines": {"activity_5": 1089.23881, "activity_10": 1078.153704, "activity_20": 1076.251153, "activity_30": 1096.19421}, "trend_signal": 0, "fair_value": 1024.604641, "relative_strength": -3.841729, "rate_of_change": -0.1652938137324406, "market_dynamics": -0.076877, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1091.331557, "high": 1113.490573, "low": 1072.865723, "close": 1089.484985, "volume": 17500}, "trend_line": 1122.643451, "activity_lines": {"activity_5": 1093.793709, "activity_10": 1081.880442, "activity_20": 1076.831507, "activity_30": 1093.826007}, "trend_signal": 0, "fair_value": 1025.346009, "relative_strength": -2.731654, "rate_of_change": -0.3151040494575361, "market_dynamics": 0.173974, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1087.638407, "high": 1167.041537, "low": 1087.638407, "close": 1129.186523, "volume": 88100}, "trend_line": 1121.365908, "activity_lines": {"activity_5": 1109.366552, "activity_10": 1091.919136, "activity_20": 1081.228132, "activity_30": 1094.248141}, "trend_signal": 0, "fair_value": 1026.083308, "relative_strength": 0.500821, "rate_of_change": -0.1137977510902456, "market_dynamics": 0.626914, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1142.112595, "high": 1143.035888, "low": 1110.720696, "close": 1130.109863, "volume": 18600}, "trend_line": 1118.164406, "activity_lines": {"activity_5": 1119.215006, "activity_10": 1100.480573, "activity_20": 1085.5764, "activity_30": 1094.812267}, "trend_signal": 0, "fair_value": 1026.868741, "relative_strength": -2.98308, "rate_of_change": -0.28550020801951215, "market_dynamics": 0.596856, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1130.109917, "high": 1143.036011, "low": 1117.183757, "close": 1125.493408, "volume": 22100}, "trend_line": 1116.023326, "activity_lines": {"activity_5": 1121.615568, "activity_10": 1107.027554, "activity_20": 1089.375089, "activity_30": 1095.285105}, "trend_signal": 0, "fair_value": 1027.286863, "relative_strength": -1.177335, "rate_of_change": -0.19148168091482798, "market_dynamics": 0.716595, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1123.646736, "high": 1136.57293, "low": 1121.800158, "close": 1124.570068, "volume": 9100}, "trend_line": 1113.703383, "activity_lines": {"activity_5": 1124.200773, "activity_10": 1112.651236, "activity_20": 1093.081444, "activity_30": 1095.836508}, "trend_signal": 0, "fair_value": 1028.026231, "relative_strength": -0.216479, "rate_of_change": -0.207875852229272, "market_dynamics": 0.825807, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1123.646777, "high": 1141.189331, "low": 1119.030321, "close": 1138.419556, "volume": 19500}, "trend_line": 1111.075043, "activity_lines": {"activity_5": 1130.417635, "activity_10": 1120.037586, "activity_20": 1098.080418, "activity_30": 1097.4311}, "trend_signal": 0, "fair_value": 1028.996852, "relative_strength": 1.33233, "rate_of_change": -0.2360000014474213, "market_dynamics": 0.793837, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1137.496168, "high": 1137.496168, "low": 1117.183777, "close": 1125.493408, "volume": 10200}, "trend_line": 1107.127313, "activity_lines": {"activity_5": 1129.063476, "activity_10": 1123.579672, "activity_20": 1101.843934, "activity_30": 1098.361317}, "trend_signal": 0, "fair_value": 1029.721032, "relative_strength": -1.899615, "rate_of_change": -0.35530723373471473, "market_dynamics": 0.766351, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1118.106995, "high": 1263.987271, "low": 1115.337118, "close": 1237.211792, "volume": 107400}, "trend_line": 1106.755442, "activity_lines": {"activity_5": 1165.194987, "activity_10": 1145.856201, "activity_20": 1116.234106, "activity_30": 1106.753864}, "trend_signal": 0, "fair_value": 1031.251061, "relative_strength": 6.75251, "rate_of_change": -0.03358881996980013, "market_dynamics": 1.018699, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1227.978922, "high": 1245.521424, "low": 1203.973319, "close": 1213.206177, "volume": 50000}, "trend_line": 1105.642617, "activity_lines": {"activity_5": 1186.184497, "activity_10": 1160.2092, "activity_20": 1127.740086, "activity_30": 1113.621653}, "trend_signal": 1, "fair_value": 1032.711638, "relative_strength": 6.725829, "rate_of_change": -0.10054841004341138, "market_dynamics": 1.23167, "expectation": {"probability": 61.0821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1212.282918, "high": 1219.669155, "low": 1172.581306, "close": 1209.512939, "volume": 50800}, "trend_line": 1106.35047, "activity_lines": {"activity_5": 1200.09541, "activity_10": 1172.43022, "activity_20": 1138.13811, "activity_30": 1120.322965}, "trend_signal": 1, "fair_value": 1034.116879, "relative_strength": 2.352341, "rate_of_change": 0.06402186286204936, "market_dynamics": 1.382798, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1224.285692, "high": 1228.902154, "low": 1205.819844, "close": 1225.208984, "volume": 7000}, "trend_line": 1110.628391, "activity_lines": {"activity_5": 1213.57548, "activity_10": 1185.692059, "activity_20": 1149.050546, "activity_30": 1127.991256}, "trend_signal": 1, "fair_value": 1035.701887, "relative_strength": 4.779205, "rate_of_change": 0.38666960569916675, "market_dynamics": 1.574583, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1236.288493, "high": 1287.992893, "low": 1203.97326, "close": 1273.220215, "volume": 61900}, "trend_line": 1116.383584, "activity_lines": {"activity_5": 1237.273332, "activity_10": 1205.215503, "activity_20": 1163.651758, "activity_30": 1138.481051}, "trend_signal": 1, "fair_value": 1037.689644, "relative_strength": 10.664017, "rate_of_change": 0.5181924977460767, "market_dynamics": 1.606451, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1292.609258, "high": 1292.609258, "low": 1219.669164, "close": 1270.450317, "volume": 53100}, "trend_line": 1121.831012, "activity_lines": {"activity_5": 1250.19943, "activity_10": 1221.616535, "activity_20": 1176.872426, "activity_30": 1148.42084}, "trend_signal": 1, "fair_value": 1039.80212, "relative_strength": 12.295737, "rate_of_change": 0.48795307258837056, "market_dynamics": 1.706872, "expectation": {"probability": 60.5359, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1270.450236, "high": 1333.234254, "low": 1270.450236, "close": 1306.45874, "volume": 46200}, "trend_line": 1127.893968, "activity_lines": {"activity_5": 1272.912435, "activity_10": 1242.012908, "activity_20": 1192.546416, "activity_30": 1160.332306}, "trend_signal": 1, "fair_value": 1042.119034, "relative_strength": 10.988945, "rate_of_change": 0.5404518091535861, "market_dynamics": 1.814113, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1306.458768, "high": 1318.461436, "low": 1216.899414, "close": 1259.370728, "volume": 86900}, "trend_line": 1132.571979, "activity_lines": {"activity_5": 1273.712598, "activity_10": 1250.557546, "activity_20": 1202.676246, "activity_30": 1168.814678}, "trend_signal": 1, "fair_value": 1043.859707, "relative_strength": 7.816948, "rate_of_change": 0.4147562743238262, "market_dynamics": 1.942123, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1243.674758, "high": 1277.836574, "low": 1243.674758, "close": 1263.063965, "volume": 16200}, "trend_line": 1136.75757, "activity_lines": {"activity_5": 1272.419987, "activity_10": 1257.322761, "activity_20": 1212.318056, "activity_30": 1177.233516}, "trend_signal": 1, "fair_value": 1045.592393, "relative_strength": 10.085805, "rate_of_change": 0.3695651205935345, "market_dynamics": 1.720216, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1263.063912, "high": 1349.853385, "low": 1263.063912, "close": 1303.688843, "volume": 35500}, "trend_line": 1142.789748, "activity_lines": {"activity_5": 1282.145337, "activity_10": 1269.208054, "activity_20": 1224.844057, "activity_30": 1188.003275}, "trend_signal": 1, "fair_value": 1047.701585, "relative_strength": 12.221961, "rate_of_change": 0.5306477088162194, "market_dynamics": 1.631542, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1303.68891, "high": 1319.384806, "low": 1239.981589, "close": 1259.370728, "volume": 23900}, "trend_line": 1147.713975, "activity_lines": {"activity_5": 1275.06674, "activity_10": 1269.795592, "activity_20": 1231.887452, "activity_30": 1195.524629}, "trend_signal": 1, "fair_value": 1049.452812, "relative_strength": 9.147564, "rate_of_change": 0.4308952726096711, "market_dynamics": 1.32698, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1241.828273, "high": 1292.60928, "low": 1228.902147, "close": 1263.063965, "volume": 20200}, "trend_line": 1154.669444, "activity_lines": {"activity_5": 1269.957862, "activity_10": 1270.651738, "activity_20": 1238.24498, "activity_30": 1202.966564}, "trend_signal": 1, "fair_value": 1051.259373, "relative_strength": 13.789669, "rate_of_change": 0.6060280829115304, "market_dynamics": 0.965981, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1282.453098, "high": 1290.762695, "low": 1266.757154, "close": 1290.762695, "volume": 14200}, "trend_line": 1164.240906, "activity_lines": {"activity_5": 1276.974878, "activity_10": 1275.637511, "activity_20": 1246.620557, "activity_30": 1211.746774}, "trend_signal": 1, "fair_value": 1053.544271, "relative_strength": 16.619947, "rate_of_change": 0.828935246337036, "market_dynamics": 0.784029, "expectation": {"probability": 59.7684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1291.686062, "high": 1310.151855, "low": 1268.603726, "close": 1299.995605, "volume": 24500}, "trend_line": 1172.919853, "activity_lines": {"activity_5": 1284.976733, "activity_10": 1280.824727, "activity_20": 1255.01372, "activity_30": 1220.505141}, "trend_signal": 1, "fair_value": 1055.54536, "relative_strength": 16.488684, "rate_of_change": 0.7454597201723908, "market_dynamics": 0.484693, "expectation": {"probability": 60.3867, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1310.151815, "high": 1348.006836, "low": 1293.532553, "close": 1348.006836, "volume": 27200}, "trend_line": 1183.229948, "activity_lines": {"activity_5": 1306.520223, "activity_10": 1293.381501, "activity_20": 1266.97695, "activity_30": 1231.801076}, "trend_signal": 1, "fair_value": 1057.748675, "relative_strength": 18.24175, "rate_of_change": 0.8790110401515915, "market_dynamics": 0.456305, "expectation": {"probability": 60.8908, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1355.393216, "high": 1380.322028, "low": 1301.842258, "close": 1380.322021, "volume": 39600}, "trend_line": 1193.724703, "activity_lines": {"activity_5": 1335.880908, "activity_10": 1310.454006, "activity_20": 1280.975814, "activity_30": 1244.516693}, "trend_signal": 1, "fair_value": 1059.932236, "relative_strength": 22.304559, "rate_of_change": 0.8869581958890859, "market_dynamics": 0.632563, "expectation": {"probability": 61.3437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1378.47556, "high": 1378.47556, "low": 1117.18377, "close": 1213.206177, "volume": 67500}, "trend_line": 1198.033398, "activity_lines": {"activity_5": 1301.472892, "activity_10": 1295.144145, "activity_20": 1277.867398, "activity_30": 1245.773563}, "trend_signal": 1, "fair_value": 1061.11314, "relative_strength": 17.680408, "rate_of_change": 0.3609454499158457, "market_dynamics": 0.438328, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1107.027561, "high": 1339.697269, "low": 1052.55331, "close": 1215.052734, "volume": 84500}, "trend_line": 1202.434424, "activity_lines": {"activity_5": 1271.004248, "activity_10": 1281.865523, "activity_20": 1274.517164, "activity_30": 1246.871584}, "trend_signal": 1, "fair_value": 1061.994547, "relative_strength": 18.160042, "rate_of_change": 0.36735419958634585, "market_dynamics": 0.215268, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1242.751567, "high": 1283.376411, "low": 1227.978888, "close": 1270.450317, "volume": 30000}, "trend_line": 1209.574552, "activity_lines": {"activity_5": 1264.048795, "activity_10": 1279.46497, "activity_20": 1276.012021, "activity_30": 1251.259706}, "trend_signal": 1, "fair_value": 1063.199406, "relative_strength": 19.13957, "rate_of_change": 0.5938060203106763, "market_dynamics": -0.139447, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1280.606554, "high": 1290.762771, "low": 1237.211812, "close": 1263.063965, "volume": 39200}, "trend_line": 1217.053219, "activity_lines": {"activity_5": 1256.600911, "activity_10": 1275.587147, "activity_20": 1276.174698, "activity_30": 1254.710636}, "trend_signal": 1, "fair_value": 1064.425514, "relative_strength": 14.930646, "rate_of_change": 0.6182890494541307, "market_dynamics": -0.602202, "expectation": {"probability": 59.9297, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1278.759969, "high": 1318.461514, "low": 1264.910583, "close": 1299.995605, "volume": 25800}, "trend_line": 1225.670614, "activity_lines": {"activity_5": 1267.126432, "activity_10": 1279.162802, "activity_20": 1279.199576, "activity_30": 1260.061758}, "trend_signal": 1, "fair_value": 1065.782827, "relative_strength": 14.430669, "rate_of_change": 0.7080540822266201, "market_dynamics": -0.663467, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1301.842177, "high": 1309.228516, "low": 1280.606454, "close": 1291.686035, "volume": 22700}, "trend_line": 1230.964156, "activity_lines": {"activity_5": 1280.237191, "activity_10": 1280.488991, "activity_20": 1281.134095, "activity_30": 1264.320817}, "trend_signal": 1, "fair_value": 1067.276841, "relative_strength": 11.527653, "rate_of_change": 0.4318894439938099, "market_dynamics": -0.676227, "expectation": {"probability": 60.1631, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1283.376451, "high": 1334.15745, "low": 1271.37357, "close": 1314.768311, "volume": 47700}, "trend_line": 1237.796517, "activity_lines": {"activity_5": 1295.81005, "activity_10": 1285.491557, "activity_20": 1284.893213, "activity_30": 1269.727537}, "trend_signal": 1, "fair_value": 1068.997969, "relative_strength": 12.582665, "rate_of_change": 0.5550414255928986, "market_dynamics": -0.497137, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1306.45866, "high": 1337.850606, "low": 1283.376431, "close": 1289.839478, "volume": 87200}, "trend_line": 1244.475, "activity_lines": {"activity_5": 1296.425594, "activity_10": 1285.525142, "activity_20": 1285.776941, "activity_30": 1273.085148}, "trend_signal": 1, "fair_value": 1070.469592, "relative_strength": 12.040386, "rate_of_change": 0.53954611345864, "market_dynamics": -0.354795, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1292.609354, "high": 1381.910519, "low": 1287.0696, "close": 1348.205444, "volume": 237700}, "trend_line": 1251.775631, "activity_lines": {"activity_5": 1315.203849, "activity_10": 1296.355378, "activity_20": 1291.911568, "activity_30": 1279.777434}, "trend_signal": 1, "fair_value": 1072.666146, "relative_strength": 14.299193, "rate_of_change": 0.5866434440225852, "market_dynamics": -0.031647, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1346.279445, "high": 1427.171732, "low": 1335.686402, "close": 1398.281616, "volume": 129100}, "trend_line": 1260.714689, "activity_lines": {"activity_5": 1344.998063, "activity_10": 1316.286761, "activity_20": 1302.458281, "activity_30": 1289.229433}, "trend_signal": 1, "fair_value": 1075.342654, "relative_strength": 18.608292, "rate_of_change": 0.7141102429721236, "market_dynamics": 0.341623, "expectation": {"probability": 62.9754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1402.133651, "high": 1457.987886, "low": 1381.910569, "close": 1409.837646, "volume": 107400}, "trend_line": 1270.19283, "activity_lines": {"activity_5": 1372.091886, "activity_10": 1337.992702, "activity_20": 1313.496848, "activity_30": 1298.850269}, "trend_signal": 1, "fair_value": 1078.301521, "relative_strength": 18.644941, "rate_of_change": 0.7518069776372734, "market_dynamics": 0.585007, "expectation": {"probability": 63.4332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1408.874668, "high": 1439.690777, "low": 1383.836567, "close": 1421.393677, "volume": 62100}, "trend_line": 1280.086951, "activity_lines": {"activity_5": 1395.160946, "activity_10": 1358.224623, "activity_20": 1325.143709, "activity_30": 1308.605163}, "trend_signal": 1, "fair_value": 1081.219363, "relative_strength": 17.247163, "rate_of_change": 0.7789463746225084, "market_dynamics": 0.82142, "expectation": {"probability": 63.9644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1417.541676, "high": 1417.541676, "low": 1360.724473, "close": 1385.762573, "volume": 51900}, "trend_line": 1288.331718, "activity_lines": {"activity_5": 1399.244612, "activity_10": 1368.226507, "activity_20": 1332.625594, "activity_30": 1315.422945}, "trend_signal": 1, "fair_value": 1083.848507, "relative_strength": 8.92778, "rate_of_change": 0.644078669309075, "market_dynamics": 0.758414, "expectation": {"probability": 66.0484, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1385.762547, "high": 1432.949799, "low": 1368.428557, "close": 1399.244629, "volume": 45200}, "trend_line": 1297.456759, "activity_lines": {"activity_5": 1401.427425, "activity_10": 1378.583088, "activity_20": 1340.807205, "activity_30": 1322.578616}, "trend_signal": 1, "fair_value": 1086.575037, "relative_strength": 10.404268, "rate_of_change": 0.7082835012527426, "market_dynamics": 0.638233, "expectation": {"probability": 63.5701, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1396.355645, "high": 1520.58313, "low": 1394.429637, "close": 1411.763672, "volume": 235200}, "trend_line": 1303.275155, "activity_lines": {"activity_5": 1404.38064, "activity_10": 1388.739846, "activity_20": 1349.726078, "activity_30": 1329.953256}, "trend_signal": 1, "fair_value": 1089.754532, "relative_strength": 11.52787, "rate_of_change": 0.44844623604139094, "market_dynamics": 0.789576, "expectation": {"probability": 63.9964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1415.615705, "high": 1421.393728, "low": 1391.540563, "close": 1405.022705, "volume": 73000}, "trend_line": 1309.669039, "activity_lines": {"activity_5": 1404.188062, "activity_10": 1395.638827, "activity_20": 1357.277274, "activity_30": 1336.517614}, "trend_signal": 1, "fair_value": 1092.814081, "relative_strength": 9.82065, "rate_of_change": 0.49060123454897525, "market_dynamics": 0.824099, "expectation": {"probability": 66.1561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1411.763656, "high": 1455.098893, "low": 1403.096621, "close": 1443.542847, "volume": 52400}, "trend_line": 1317.470036, "activity_lines": {"activity_5": 1417.156527, "activity_10": 1407.480804, "activity_20": 1367.821061, "activity_30": 1345.154634}, "trend_signal": 1, "fair_value": 1096.087667, "relative_strength": 8.032467, "rate_of_change": 0.5956464394971334, "market_dynamics": 0.975184, "expectation": {"probability": 63.6165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1444.505833, "high": 1492.656022, "low": 1430.06074, "close": 1486.87793, "volume": 46800}, "trend_line": 1326.192334, "activity_lines": {"activity_5": 1443.093408, "activity_10": 1424.860531, "activity_20": 1381.764473, "activity_30": 1356.084175}, "trend_signal": 1, "fair_value": 1099.485571, "relative_strength": 12.5908, "rate_of_change": 0.6620490608258613, "market_dynamics": 1.182563, "expectation": {"probability": 64.026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1470.506887, "high": 1485.914949, "low": 1410.800713, "close": 1430.060791, "volume": 70200}, "trend_line": 1331.420353, "activity_lines": {"activity_5": 1443.35022, "activity_10": 1428.327353, "activity_20": 1389.406814, "activity_30": 1362.785366}, "trend_signal": 1, "fair_value": 1102.60148, "relative_strength": 5.29837, "rate_of_change": 0.3942127296296001, "market_dynamics": 0.955073, "expectation": {"probability": 66.2553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1431.023751, "high": 1487.841037, "low": 1419.467742, "close": 1471.469971, "volume": 40600}, "trend_line": 1338.121008, "activity_lines": {"activity_5": 1455.355681, "activity_10": 1437.834837, "activity_20": 1400.602154, "activity_30": 1371.820825}, "trend_signal": 1, "fair_value": 1105.966389, "relative_strength": 4.049206, "rate_of_change": 0.5032711859107427, "market_dynamics": 0.944976, "expectation": {"probability": 63.6594, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1481.099907, "high": 1555.251298, "low": 1473.395876, "close": 1536.954224, "volume": 68500}, "trend_line": 1345.804191, "activity_lines": {"activity_5": 1485.208806, "activity_10": 1457.917851, "activity_20": 1417.600051, "activity_30": 1384.648775}, "trend_signal": 1, "fair_value": 1109.734624, "relative_strength": 9.996469, "rate_of_change": 0.5741769955083069, "market_dynamics": 1.028439, "expectation": {"probability": 64.0534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1545.621276, "high": 1553.325308, "low": 1492.656051, "close": 1510.953125, "volume": 32600}, "trend_line": 1354.190271, "activity_lines": {"activity_5": 1497.599463, "activity_10": 1470.962183, "activity_20": 1430.579995, "activity_30": 1395.303545}, "trend_signal": 1, "fair_value": 1113.385516, "relative_strength": 7.428268, "rate_of_change": 0.6231277964566833, "market_dynamics": 1.034393, "expectation": {"probability": 66.347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1511.916123, "high": 1567.770367, "low": 1511.916123, "close": 1526.361084, "volume": 36400}, "trend_line": 1362.966842, "activity_lines": {"activity_5": 1510.632088, "activity_10": 1485.179608, "activity_20": 1443.618315, "activity_30": 1406.411339}, "trend_signal": 1, "fair_value": 1117.047479, "relative_strength": 7.408925, "rate_of_change": 0.6481047152642041, "market_dynamics": 1.256872, "expectation": {"probability": 63.6992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1526.361199, "high": 1553.325299, "low": 1509.027129, "close": 1537.917236, "volume": 17700}, "trend_line": 1370.774455, "activity_lines": {"activity_5": 1524.884554, "activity_10": 1498.941815, "activity_20": 1456.538598, "activity_30": 1417.698461}, "trend_signal": 1, "fair_value": 1120.816407, "relative_strength": 3.706589, "rate_of_change": 0.5728395408756354, "market_dynamics": 1.377506, "expectation": {"probability": 64.0788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1537.917141, "high": 1546.584211, "low": 1525.398177, "close": 1544.658203, "volume": 5600}, "trend_line": 1380.284037, "activity_lines": {"activity_5": 1534.193579, "activity_10": 1511.408332, "activity_20": 1468.792052, "activity_30": 1428.916768}, "trend_signal": 1, "fair_value": 1124.771056, "relative_strength": 3.14232, "rate_of_change": 0.6937379059927047, "market_dynamics": 1.382613, "expectation": {"probability": 64.5213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1544.658178, "high": 1560.06624, "low": 1536.954146, "close": 1541.769165, "volume": 15000}, "trend_line": 1389.574211, "activity_lines": {"activity_5": 1537.660376, "activity_10": 1520.933305, "activity_20": 1479.6053, "activity_30": 1439.335163}, "trend_signal": 1, "fair_value": 1128.641411, "relative_strength": 1.781645, "rate_of_change": 0.673062482138972, "market_dynamics": 1.392113, "expectation": {"probability": 66.8117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1541.769218, "high": 1547.547241, "low": 1494.58199, "close": 1516.731079, "volume": 23100}, "trend_line": 1397.10649, "activity_lines": {"activity_5": 1532.460148, "activity_10": 1523.4196, "activity_20": 1486.843097, "activity_30": 1447.538832}, "trend_signal": 1, "fair_value": 1132.356747, "relative_strength": -1.130035, "rate_of_change": 0.5420566199612487, "market_dynamics": 1.238588, "expectation": {"probability": 62.6395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1516.731149, "high": 1563.918335, "low": 1444.505857, "close": 1563.918335, "volume": 35700}, "trend_line": 1405.903914, "activity_lines": {"activity_5": 1542.603809, "activity_10": 1533.154701, "activity_20": 1497.61319, "activity_30": 1458.300887}, "trend_signal": 1, "fair_value": 1136.325235, "relative_strength": -3.188489, "rate_of_change": 0.6296888650198806, "market_dynamics": 1.168423, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1486.878033, "high": 1568.733334, "low": 1435.838826, "close": 1535.028198, "volume": 51200}, "trend_line": 1412.13796, "activity_lines": {"activity_5": 1540.613607, "activity_10": 1536.236315, "activity_20": 1504.326704, "activity_30": 1466.631485}, "trend_signal": 1, "fair_value": 1140.081124, "relative_strength": -4.173042, "rate_of_change": 0.44341906569299405, "market_dynamics": 0.932917, "expectation": {"probability": 62.4623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1496.508041, "high": 1535.028197, "low": 1487.84097, "close": 1496.508057, "volume": 12500}, "trend_line": 1416.010828, "activity_lines": {"activity_5": 1525.97596, "activity_10": 1530.405768, "activity_20": 1506.482002, "activity_30": 1472.074718}, "trend_signal": 1, "fair_value": 1143.831259, "relative_strength": -9.915718, "rate_of_change": 0.27425564000842567, "market_dynamics": 0.383674, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1497.471079, "high": 1743.037003, "low": 1445.468807, "close": 1529.250122, "volume": 77500}, "trend_line": 1426.545626, "activity_lines": {"activity_5": 1525.462345, "activity_10": 1530.073087, "activity_20": 1511.287846, "activity_30": 1479.380478}, "trend_signal": 1, "fair_value": 1147.917344, "relative_strength": -13.385636, "rate_of_change": 0.7439772204905863, "market_dynamics": 0.1386, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1532.139134, "high": 1590.882369, "low": 1425.245702, "close": 1510.953125, "volume": 18000}, "trend_line": 1436.408972, "activity_lines": {"activity_5": 1519.684334, "activity_10": 1526.553753, "activity_20": 1513.782488, "activity_30": 1484.826124}, "trend_signal": 1, "fair_value": 1151.820367, "relative_strength": -10.861328, "rate_of_change": 0.6914146887580772, "market_dynamics": -0.375254, "expectation": {"probability": 60.8431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1512.879143, "high": 1539.843252, "low": 1497.47108, "close": 1514.805054, "volume": 9000}, "trend_line": 1444.55413, "activity_lines": {"activity_5": 1515.575497, "activity_10": 1523.73477, "activity_20": 1516.217507, "activity_30": 1489.883935}, "trend_signal": 1, "fair_value": 1155.698752, "relative_strength": -10.859771, "rate_of_change": 0.5670500643461616, "market_dynamics": -0.677289, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1507.101049, "high": 1536.954169, "low": 1459.913813, "close": 1501.322998, "volume": 8200}, "trend_line": 1452.496098, "activity_lines": {"activity_5": 1510.246859, "activity_10": 1518.674614, "activity_20": 1516.754033, "activity_30": 1493.546443}, "trend_signal": 1, "fair_value": 1159.117999, "relative_strength": -8.550654, "rate_of_change": 0.5497868051507414, "market_dynamics": -0.731256, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1501.322991, "high": 1563.918341, "low": 1484.951926, "close": 1527.324097, "volume": 10800}, "trend_line": 1460.073714, "activity_lines": {"activity_5": 1515.832267, "activity_10": 1519.00728, "activity_20": 1519.280766, "activity_30": 1498.374056}, "trend_signal": 1, "fair_value": 1162.7094, "relative_strength": -10.011367, "rate_of_change": 0.521696134704524, "market_dynamics": -0.931137, "expectation": {"probability": 59.6531, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1528.287094, "high": 1544.658218, "low": 1437.764737, "close": 1513.842041, "volume": 21500}, "trend_line": 1467.478914, "activity_lines": {"activity_5": 1514.869255, "activity_10": 1517.203829, "activity_20": 1519.973207, "activity_30": 1501.84298}, "trend_signal": 1, "fair_value": 1166.526801, "relative_strength": -11.28621, "rate_of_change": 0.5071798724266275, "market_dynamics": -0.91089, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1504.212001, "high": 1569.696305, "low": 1494.582024, "close": 1558.140259, "volume": 15900}, "trend_line": 1475.591313, "activity_lines": {"activity_5": 1529.69952, "activity_10": 1523.962365, "activity_20": 1524.366338, "activity_30": 1507.692099}, "trend_signal": 1, "fair_value": 1170.693938, "relative_strength": -9.273457, "rate_of_change": 0.5528119636068494, "market_dynamics": -0.837629, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1558.140312, "high": 1576.437386, "low": 1527.32415, "close": 1561.029297, "volume": 12200}, "trend_line": 1484.630973, "activity_lines": {"activity_5": 1542.346989, "activity_10": 1530.493286, "activity_20": 1528.488913, "activity_30": 1513.204227}, "trend_signal": 1, "fair_value": 1174.945368, "relative_strength": -6.67435, "rate_of_change": 0.6126127146697387, "market_dynamics": -0.699217, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1526.361122, "high": 1560.066258, "low": 1526.361122, "close": 1556.214233, "volume": 12400}, "trend_line": 1491.5646, "activity_lines": {"activity_5": 1550.307821, "activity_10": 1536.20127, "activity_20": 1531.799809, "activity_30": 1517.822502}, "trend_signal": 1, "fair_value": 1179.089197, "relative_strength": -9.274179, "rate_of_change": 0.46702696670736155, "market_dynamics": -0.628789, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1565.844298, "high": 1679.478755, "low": 1562.955287, "close": 1646.736572, "volume": 24300}, "trend_line": 1499.846432, "activity_lines": {"activity_5": 1584.783349, "activity_10": 1557.982659, "activity_20": 1543.13115, "activity_30": 1527.833597}, "trend_signal": 1, "fair_value": 1183.698193, "relative_strength": -3.323252, "rate_of_change": 0.555244606904731, "market_dynamics": -0.203342, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1678.515726, "high": 1694.886841, "low": 1642.884583, "close": 1694.886841, "volume": 14800}, "trend_line": 1509.348071, "activity_lines": {"activity_5": 1627.348136, "activity_10": 1585.787216, "activity_20": 1558.213628, "activity_30": 1540.416849}, "trend_signal": 1, "fair_value": 1188.752873, "relative_strength": -3.57029, "rate_of_change": 0.6335074576488268, "market_dynamics": 0.207364, "expectation": {"probability": 61.0415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1718.961893, "high": 1718.961893, "low": 1663.107675, "close": 1664.070679, "volume": 12700}, "trend_line": 1517.437305, "activity_lines": {"activity_5": 1647.571216, "activity_10": 1604.977257, "activity_20": 1569.609173, "activity_30": 1550.398953}, "trend_signal": 1, "fair_value": 1193.653863, "relative_strength": -8.714223, "rate_of_change": 0.5359422492017107, "market_dynamics": 0.531666, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1664.070647, "high": 1664.070647, "low": 1601.475397, "close": 1628.439575, "volume": 24700}, "trend_line": 1525.526538, "activity_lines": {"activity_5": 1648.855233, "activity_10": 1614.90496, "activity_20": 1576.882148, "activity_30": 1557.56039}, "trend_signal": 1, "fair_value": 1198.216825, "relative_strength": -10.394495, "rate_of_change": 0.5330851543813963, "market_dynamics": 0.868281, "expectation": {"probability": 62.2091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1633.254621, "high": 1633.254621, "low": 1580.289403, "close": 1622.661499, "volume": 8300}, "trend_line": 1532.973767, "activity_lines": {"activity_5": 1643.719206, "activity_10": 1621.716022, "activity_20": 1583.118742, "activity_30": 1563.827161}, "trend_signal": 1, "fair_value": 1202.74823, "relative_strength": -9.763331, "rate_of_change": 0.48817433289383255, "market_dynamics": 0.783654, "expectation": {"probability": 61.8653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1638.069529, "high": 1663.107666, "low": 1628.43949, "close": 1663.107666, "volume": 9700}, "trend_line": 1541.3519, "activity_lines": {"activity_5": 1647.635417, "activity_10": 1633.674778, "activity_20": 1592.803809, "activity_30": 1572.222897}, "trend_signal": 1, "fair_value": 1207.588235, "relative_strength": -9.001781, "rate_of_change": 0.5465281389906481, "market_dynamics": 0.66373, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1670.811707, "high": 1714.146874, "low": 1667.922689, "close": 1676.589722, "volume": 10700}, "trend_line": 1550.404134, "activity_lines": {"activity_5": 1654.95424, "activity_10": 1645.616025, "activity_20": 1603.208835, "activity_30": 1580.947917}, "trend_signal": 1, "fair_value": 1212.410522, "relative_strength": -12.402195, "rate_of_change": 0.5872918442569945, "market_dynamics": 0.672802, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1677.552787, "high": 1704.516835, "low": 1672.737768, "close": 1686.219727, "volume": 6600}, "trend_line": 1558.493364, "activity_lines": {"activity_5": 1666.702873, "activity_10": 1656.349132, "activity_20": 1613.889002, "activity_30": 1589.710214}, "trend_signal": 1, "fair_value": 1217.069815, "relative_strength": -11.576947, "rate_of_change": 0.521749769792591, "market_dynamics": 0.657433, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1694.886867, "high": 1717.03588, "low": 1687.182775, "close": 1716.072876, "volume": 9800}, "trend_line": 1566.133195, "activity_lines": {"activity_5": 1686.925952, "activity_10": 1670.181368, "activity_20": 1626.605237, "activity_30": 1599.876634}, "trend_signal": 1, "fair_value": 1221.717673, "relative_strength": -12.865906, "rate_of_change": 0.4902061937813909, "market_dynamics": 0.771922, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1716.072932, "high": 1780.594208, "low": 1690.071848, "close": 1753.630005, "volume": 22500}, "trend_line": 1576.918836, "activity_lines": {"activity_5": 1713.825855, "activity_10": 1688.023198, "activity_20": 1642.173797, "activity_30": 1611.973202}, "trend_signal": 1, "fair_value": 1226.491179, "relative_strength": -5.601173, "rate_of_change": 0.6886796751664643, "market_dynamics": 1.028862, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1705.479884, "high": 1733.406936, "low": 1569.69631, "close": 1598.586426, "volume": 36000}, "trend_line": 1581.156051, "activity_lines": {"activity_5": 1680.31333, "activity_10": 1674.085909, "activity_20": 1641.93534, "activity_30": 1613.371111}, "trend_signal": 1, "fair_value": 1230.53939, "relative_strength": -10.790794, "rate_of_change": 0.2687021616628009, "market_dynamics": 0.82957, "expectation": {"probability": 62.4793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1578.363379, "high": 1646.736615, "low": 1578.363379, "close": 1638.06958, "volume": 13400}, "trend_line": 1584.526563, "activity_lines": {"activity_5": 1664.263273, "activity_10": 1668.202832, "activity_20": 1644.971096, "activity_30": 1617.042952}, "trend_signal": 1, "fair_value": 1234.813292, "relative_strength": -7.550099, "rate_of_change": 0.21316757431173772, "market_dynamics": 0.553167, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1623.624494, "high": 1628.439592, "low": 1569.696354, "close": 1616.883545, "volume": 16200}, "trend_line": 1588.057577, "activity_lines": {"activity_5": 1643.719214, "activity_10": 1659.50079, "activity_20": 1645.470947, "activity_30": 1619.130499}, "trend_signal": 1, "fair_value": 1238.485491, "relative_strength": -8.380994, "rate_of_change": 0.22284347151081121, "market_dynamics": 0.134492, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1604.364503, "high": 1655.403605, "low": 1588.956441, "close": 1633.254517, "volume": 12000}, "trend_line": 1591.620691, "activity_lines": {"activity_5": 1633.254557, "activity_10": 1654.633237, "activity_20": 1647.025507, "activity_30": 1622.046431}, "trend_signal": 1, "fair_value": 1242.268113, "relative_strength": -6.738135, "rate_of_change": 0.2243693208360317, "market_dynamics": -0.493639, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1637.106611, "high": 1781.557172, "low": 1635.180604, "close": 1692.960815, "volume": 23400}, "trend_line": 1596.78881, "activity_lines": {"activity_5": 1648.213224, "activity_10": 1660.533829, "activity_20": 1653.702336, "activity_30": 1628.584503}, "trend_signal": 1, "fair_value": 1246.526648, "relative_strength": -9.443134, "rate_of_change": 0.32470795518201345, "market_dynamics": -0.561758, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1704.516817, "high": 1749.778082, "low": 1656.366625, "close": 1730.517944, "volume": 32400}, "trend_line": 1602.984135, "activity_lines": {"activity_5": 1679.735547, "activity_10": 1671.984821, "activity_20": 1663.043474, "activity_30": 1637.212189}, "trend_signal": 1, "fair_value": 1250.850538, "relative_strength": -9.520471, "rate_of_change": 0.38798649897852877, "market_dynamics": -0.400575, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1749.778061, "high": 1780.59422, "low": 1734.369999, "close": 1744.963013, "volume": 11600}, "trend_line": 1609.757263, "activity_lines": {"activity_5": 1707.277458, "activity_10": 1684.836548, "activity_20": 1672.792743, "activity_30": 1646.372117}, "trend_signal": 1, "fair_value": 1255.190289, "relative_strength": -10.335729, "rate_of_change": 0.42253244134571816, "market_dynamics": -0.229399, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1760.371137, "high": 1848.004445, "low": 1751.704102, "close": 1826.818359, "volume": 27300}, "trend_line": 1620.093506, "activity_lines": {"activity_5": 1754.978255, "activity_10": 1711.327914, "activity_20": 1689.237183, "activity_30": 1660.376059}, "trend_signal": 1, "fair_value": 1260.021866, "relative_strength": -5.55294, "rate_of_change": 0.6420994790690979, "market_dynamics": 0.245495, "expectation": {"probability": 61.3231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1848.004489, "high": 1867.264567, "low": 1822.003384, "close": 1843.189453, "volume": 14800}, "trend_line": 1629.402543, "activity_lines": {"activity_5": 1794.14043, "activity_10": 1738.239504, "activity_20": 1705.961355, "activity_30": 1674.769346}, "trend_signal": 1, "fair_value": 1264.941944, "relative_strength": -9.298659, "rate_of_change": 0.5745987478823947, "market_dynamics": 0.52973, "expectation": {"probability": 61.3231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1843.189469, "high": 1843.189469, "low": 1653.477697, "close": 1670.811768, "volume": 32800}, "trend_line": 1633.928662, "activity_lines": {"activity_5": 1761.847713, "activity_10": 1731.498486, "activity_20": 1704.924985, "activity_30": 1677.440909}, "trend_signal": 1, "fair_value": 1268.576159, "relative_strength": -15.653522, "rate_of_change": 0.2777778284098399, "market_dynamics": 0.482976, "expectation": {"probability": 62.6059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1670.811732, "high": 1832.596368, "low": 1655.40367, "close": 1794.076172, "volume": 60100}, "trend_line": 1643.847599, "activity_lines": {"activity_5": 1772.119735, "activity_10": 1748.674965, "activity_20": 1715.082379, "activity_30": 1687.773006}, "trend_signal": 1, "fair_value": 1272.929277, "relative_strength": -11.854729, "rate_of_change": 0.6070605914862098, "market_dynamics": 0.685165, "expectation": {"probability": 60.6442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1794.07625, "high": 1800.817277, "low": 1620.0, "close": 1717.0, "volume": 51800}, "trend_line": 1650.105929, "activity_lines": {"activity_5": 1752.462484, "activity_10": 1748.283234, "activity_20": 1717.197569, "activity_30": 1692.492516}, "trend_signal": 1, "fair_value": 1277.585062, "relative_strength": -18.978105, "rate_of_change": 0.38071229983894117, "market_dynamics": 0.459574, "expectation": {"probability": 62.7273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88453fa8-5310-4a1f-8662-4b17d43f1e25/", "share_image": "https://sharemaestro.com/terminal/88453fa8-5310-4a1f-8662-4b17d43f1e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}