{"ticker": {"uuid": "88453fa8-5310-4a1f-8662-4b17d43f1e25", "symbol": "7673", "name": "Daiko Tsusan Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7673 fell 4.93%, moving from 1,744.96 to 1,659.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.68 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 55.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,659.00"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.68"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1688.0, "high": 1713.0, "low": 1621.0, "close": 1659.0, "volume": 13700}, "trend_line": 1669.326343, "activity_lines": {"activity_5": 1620.666667, "activity_10": 1641.091664, "activity_20": 1674.589765, "activity_30": 1676.476124}, "trend_signal": 0, "fair_value": 1301.543331, "relative_strength": -20.675521, "rate_of_change": 0.2018045583017324, "market_dynamics": -0.969666, "expectation": {"probability": 55.9193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 964.930683, "high": 1010.244995, "low": 963.153646, "close": 1010.244995, "volume": 26300}, "trend_line": 992.657479, "activity_lines": {"activity_5": 997.450431, "activity_10": 1003.026296, "activity_20": 1022.811705, "activity_30": 1013.887992}, "trend_signal": 1, "fair_value": 1050.881027, "relative_strength": -8.052397, "rate_of_change": 0.3789992843622249, "market_dynamics": -0.702711, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1009.35656, "high": 1010.244995, "low": 980.0355, "close": 986.255127, "volume": 32500}, "trend_line": 995.20675, "activity_lines": {"activity_5": 992.830139, "activity_10": 997.157824, "activity_20": 1019.020742, "activity_30": 1013.474937}, "trend_signal": 0, "fair_value": 1051.469561, "relative_strength": -11.309627, "rate_of_change": 0.25681275303221585, "market_dynamics": -0.765978, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 986.255102, "high": 1017.353216, "low": 983.589548, "close": 1007.579529, "volume": 20900}, "trend_line": 997.8683, "activity_lines": {"activity_5": 996.265735, "activity_10": 997.305041, "activity_20": 1017.368808, "activity_30": 1014.273181}, "trend_signal": 0, "fair_value": 1051.575497, "relative_strength": -7.658462, "rate_of_change": 0.2674368918820054, "market_dynamics": -0.739424, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1004.025479, "high": 1005.802515, "low": 987.143625, "close": 994.25177, "volume": 8100}, "trend_line": 1000.798134, "activity_lines": {"activity_5": 996.384204, "activity_10": 996.981944, "activity_20": 1014.25464, "activity_30": 1014.039856}, "trend_signal": 0, "fair_value": 1051.518587, "relative_strength": -9.542345, "rate_of_change": 0.2936092869169236, "market_dynamics": -0.789426, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 988.920706, "high": 1020.907371, "low": 988.032208, "close": 1014.687744, "volume": 20400}, "trend_line": 1004.637181, "activity_lines": {"activity_5": 1003.729309, "activity_10": 1000.309859, "activity_20": 1012.977656, "activity_30": 1014.93596}, "trend_signal": 0, "fair_value": 1051.706215, "relative_strength": -4.655927, "rate_of_change": 0.38359853696530277, "market_dynamics": -0.757359, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1004.025427, "high": 1032.458035, "low": 1001.35994, "close": 1029.79248, "volume": 8800}, "trend_line": 1008.409682, "activity_lines": {"activity_5": 1012.792191, "activity_10": 1005.754047, "activity_20": 1013.278897, "activity_30": 1016.558882}, "trend_signal": 0, "fair_value": 1052.171294, "relative_strength": -3.736136, "rate_of_change": 0.37550879773778945, "market_dynamics": -0.662969, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1016.464731, "high": 1055.55957, "low": 1001.35989, "close": 1055.55957, "volume": 21900}, "trend_line": 1013.069588, "activity_lines": {"activity_5": 1029.140938, "activity_10": 1015.25312, "activity_20": 1016.097828, "activity_30": 1019.600811}, "trend_signal": 1, "fair_value": 1052.491902, "relative_strength": -4.507972, "rate_of_change": 0.4621044485370161, "market_dynamics": -0.464815, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1055.559516, "high": 1106.205026, "low": 1021.795898, "close": 1045.785889, "volume": 38300}, "trend_line": 1017.660223, "activity_lines": {"activity_5": 1037.611495, "activity_10": 1021.973558, "activity_20": 1017.857693, "activity_30": 1021.71154}, "trend_signal": 1, "fair_value": 1052.791143, "relative_strength": -4.994899, "rate_of_change": 0.45314113209763246, "market_dynamics": -0.083219, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1055.559584, "high": 1068.887234, "low": 1039.566257, "close": 1066.22168, "volume": 11200}, "trend_line": 1022.390517, "activity_lines": {"activity_5": 1050.346891, "activity_10": 1032.021877, "activity_20": 1021.61242, "activity_30": 1024.844537}, "trend_signal": 0, "fair_value": 1052.834325, "relative_strength": -5.670793, "rate_of_change": 0.464820565164221, "market_dynamics": 0.211295, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1066.221631, "high": 1079.549551, "low": 1059.113647, "close": 1059.113647, "volume": 9800}, "trend_line": 1025.715304, "activity_lines": {"activity_5": 1055.914949, "activity_10": 1039.582367, "activity_20": 1024.698478, "activity_30": 1027.213771}, "trend_signal": 0, "fair_value": 1052.625513, "relative_strength": -2.948054, "rate_of_change": 0.32519736291724766, "market_dynamics": 0.444148, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1053.782534, "high": 1087.546274, "low": 1050.228367, "close": 1070.664429, "volume": 17000}, "trend_line": 1028.370551, "activity_lines": {"activity_5": 1062.371541, "activity_10": 1047.530583, "activity_20": 1028.951176, "activity_30": 1030.113715}, "trend_signal": 1, "fair_value": 1052.243026, "relative_strength": -0.065967, "rate_of_change": 0.2588678349289714, "market_dynamics": 0.584393, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1081.326556, "high": 1081.326556, "low": 1025.349854, "close": 1072.441406, "volume": 17100}, "trend_line": 1030.486493, "activity_lines": {"activity_5": 1066.695662, "activity_10": 1054.70335, "activity_20": 1033.396886, "activity_30": 1032.956996}, "trend_signal": 1, "fair_value": 1051.541642, "relative_strength": 2.884471, "rate_of_change": 0.20575676714415483, "market_dynamics": 0.556971, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1075.106979, "high": 1086.657715, "low": 1025.349863, "close": 1026.238525, "volume": 24500}, "trend_line": 1032.458929, "activity_lines": {"activity_5": 1054.493367, "activity_10": 1051.90857, "activity_20": 1033.592, "activity_30": 1032.682933}, "trend_signal": 1, "fair_value": 1050.425386, "relative_strength": -5.404672, "rate_of_change": 0.19140823420766453, "market_dynamics": 0.454581, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1026.238404, "high": 1027.126922, "low": 983.589509, "close": 984.478027, "volume": 17300}, "trend_line": 1032.896834, "activity_lines": {"activity_5": 1029.674064, "activity_10": 1041.181718, "activity_20": 1030.232549, "activity_30": 1029.587391}, "trend_signal": 0, "fair_value": 1049.856837, "relative_strength": -5.981885, "rate_of_change": 0.042413793682247354, "market_dynamics": 0.267926, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 994.25179, "high": 1000.471417, "low": 977.369883, "close": 994.25177, "volume": 16100}, "trend_line": 1031.237876, "activity_lines": {"activity_5": 1013.562252, "activity_10": 1032.409615, "activity_20": 1027.833549, "activity_30": 1027.094161}, "trend_signal": 0, "fair_value": 1049.443836, "relative_strength": -4.143302, "rate_of_change": -0.1606121681654786, "market_dynamics": 0.000789, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 994.251729, "high": 999.582837, "low": 959.5995, "close": 976.481445, "volume": 45100}, "trend_line": 1029.015078, "activity_lines": {"activity_5": 995.851123, "activity_10": 1020.778106, "activity_20": 1023.67444, "activity_30": 1023.561488}, "trend_signal": 0, "fair_value": 1048.504059, "relative_strength": -8.563089, "rate_of_change": -0.21554658258110876, "market_dynamics": -0.207481, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 990.697713, "high": 995.140347, "low": 978.258459, "close": 992.474792, "volume": 12300}, "trend_line": 1027.809924, "activity_lines": {"activity_5": 989.749975, "activity_10": 1013.02377, "activity_20": 1021.127358, "activity_30": 1021.20405}, "trend_signal": 0, "fair_value": 1047.764858, "relative_strength": -8.753849, "rate_of_change": -0.11711723431131232, "market_dynamics": -0.438264, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 996.91739, "high": 1012.910608, "low": 993.363208, "close": 1008.468018, "volume": 11200}, "trend_line": 1026.225822, "activity_lines": {"activity_5": 994.311011, "activity_10": 1009.32429, "activity_20": 1020.141519, "activity_30": 1019.956185}, "trend_signal": 0, "fair_value": 1046.921747, "relative_strength": -9.957428, "rate_of_change": -0.1541240226436851, "market_dynamics": -0.512988, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1008.468067, "high": 1076.883904, "low": 995.140327, "close": 1047.562866, "volume": 26100}, "trend_line": 1025.545854, "activity_lines": {"activity_5": 1013.088363, "activity_10": 1013.41147, "activity_20": 1022.955159, "activity_30": 1021.332769}, "trend_signal": 0, "fair_value": 1046.318923, "relative_strength": -6.41335, "rate_of_change": -0.06625910062124167, "market_dynamics": -0.392234, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1046.674361, "high": 1066.221852, "low": 1033.346589, "close": 1056.447998, "volume": 23900}, "trend_line": 1024.991044, "activity_lines": {"activity_5": 1030.621769, "activity_10": 1019.45338, "activity_20": 1026.390757, "activity_30": 1023.326456}, "trend_signal": 0, "fair_value": 1045.865949, "relative_strength": -4.895265, "rate_of_change": -0.05409899497286264, "market_dynamics": -0.303726, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1052.005354, "high": 1066.221643, "low": 1014.687692, "close": 1021.795837, "volume": 16500}, "trend_line": 1023.19566, "activity_lines": {"activity_5": 1032.45804, "activity_10": 1019.243364, "activity_20": 1026.090352, "activity_30": 1023.120313}, "trend_signal": 0, "fair_value": 1045.381794, "relative_strength": -4.744607, "rate_of_change": -0.17516094511359714, "market_dynamics": -0.278591, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1027.126914, "high": 1036.012095, "low": 995.140189, "close": 1010.244995, "volume": 15300}, "trend_line": 1020.074693, "activity_lines": {"activity_5": 1027.423071, "activity_10": 1017.821714, "activity_20": 1024.634863, "activity_30": 1022.284787}, "trend_signal": 0, "fair_value": 1044.606842, "relative_strength": -7.588723, "rate_of_change": -0.3050215244267114, "market_dynamics": -0.302899, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1013.799163, "high": 1060.002166, "low": 1004.913982, "close": 1023.572876, "volume": 19500}, "trend_line": 1017.02746, "activity_lines": {"activity_5": 1025.646049, "activity_10": 1019.954159, "activity_20": 1024.334459, "activity_30": 1022.510476}, "trend_signal": 1, "fair_value": 1043.865718, "relative_strength": -6.748058, "rate_of_change": -0.2987264580634004, "market_dynamics": -0.430365, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1024.461403, "high": 1066.22168, "low": 1020.018817, "close": 1066.22168, "volume": 22500}, "trend_line": 1019.544926, "activity_lines": {"activity_5": 1037.078304, "activity_10": 1029.889399, "activity_20": 1028.019687, "activity_30": 1025.684296}, "trend_signal": 1, "fair_value": 1042.969639, "relative_strength": -3.550902, "rate_of_change": 0.24753176281002415, "market_dynamics": -0.360396, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1092.87716, "high": 1092.87716, "low": 1066.22162, "close": 1070.664429, "volume": 13000}, "trend_line": 1022.565894, "activity_lines": {"activity_5": 1048.747555, "activity_10": 1039.146163, "activity_20": 1031.78532, "activity_30": 1028.982329}, "trend_signal": 1, "fair_value": 1041.369211, "relative_strength": -2.691072, "rate_of_change": 0.2963055303361811, "market_dynamics": -0.135616, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1089.323246, "high": 1089.323246, "low": 1060.890666, "close": 1068.887329, "volume": 26800}, "trend_line": 1025.024129, "activity_lines": {"activity_5": 1058.876677, "activity_10": 1046.690496, "activity_20": 1035.115149, "activity_30": 1031.970809}, "trend_signal": 1, "fair_value": 1040.309594, "relative_strength": -8.61085, "rate_of_change": 0.24039868867364603, "market_dynamics": 0.229226, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1068.887229, "high": 1075.995383, "low": 1058.225012, "close": 1066.22168, "volume": 33400}, "trend_line": 1027.215804, "activity_lines": {"activity_5": 1064.977816, "activity_10": 1052.07006, "activity_20": 1038.004942, "activity_30": 1034.628715}, "trend_signal": 1, "fair_value": 1039.207085, "relative_strength": -9.594018, "rate_of_change": 0.21381691786496784, "market_dynamics": 0.678688, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1067.998811, "high": 1074.218438, "low": 1066.221711, "close": 1067.110229, "volume": 30900}, "trend_line": 1028.637431, "activity_lines": {"activity_5": 1067.643359, "activity_10": 1056.270325, "activity_20": 1040.928586, "activity_30": 1037.202549}, "trend_signal": 1, "fair_value": 1038.456043, "relative_strength": -8.787671, "rate_of_change": 0.13839613783825422, "market_dynamics": 0.908625, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1067.110329, "high": 1079.549542, "low": 1065.333252, "close": 1076.883911, "volume": 48700}, "trend_line": 1031.184513, "activity_lines": {"activity_5": 1070.664307, "activity_10": 1061.181401, "activity_20": 1044.681512, "activity_30": 1040.315225}, "trend_signal": 1, "fair_value": 1037.494132, "relative_strength": -8.800311, "rate_of_change": 0.2476170828747353, "market_dynamics": 1.2055, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1077.772493, "high": 1096.431373, "low": 1067.110181, "close": 1079.549438, "volume": 33500}, "trend_line": 1035.005137, "activity_lines": {"activity_5": 1073.862947, "activity_10": 1066.044008, "activity_20": 1048.637526, "activity_30": 1043.435543}, "trend_signal": 1, "fair_value": 1036.177734, "relative_strength": -10.218546, "rate_of_change": 0.3705082797340441, "market_dynamics": 1.344066, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1092.877241, "high": 1096.431296, "low": 1080.437988, "close": 1095.542847, "volume": 14700}, "trend_line": 1037.848399, "activity_lines": {"activity_5": 1081.800391, "activity_10": 1073.394482, "activity_20": 1054.019408, "activity_30": 1047.341202}, "trend_signal": 1, "fair_value": 1035.423166, "relative_strength": -12.386802, "rate_of_change": 0.2747099408840777, "market_dynamics": 1.258867, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1095.542735, "high": 1118.644209, "low": 1095.542735, "close": 1103.539429, "volume": 22300}, "trend_line": 1041.757876, "activity_lines": {"activity_5": 1090.626327, "activity_10": 1080.858026, "activity_20": 1060.044401, "activity_30": 1051.579333}, "trend_signal": 1, "fair_value": 1034.80759, "relative_strength": -12.78046, "rate_of_change": 0.376690565189177, "market_dynamics": 1.237232, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1104.428078, "high": 1119.532887, "low": 1083.99216, "close": 1109.759155, "volume": 39700}, "trend_line": 1045.163863, "activity_lines": {"activity_5": 1099.037655, "activity_10": 1087.756166, "activity_20": 1066.513663, "activity_30": 1055.966512}, "trend_signal": 1, "fair_value": 1034.113186, "relative_strength": -13.679783, "rate_of_change": 0.3269461242834987, "market_dynamics": 1.258977, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1112.424646, "high": 1142.634322, "low": 1107.093538, "close": 1118.644287, "volume": 27300}, "trend_line": 1049.31028, "activity_lines": {"activity_5": 1107.567432, "activity_10": 1094.702761, "activity_20": 1073.43141, "activity_30": 1060.707184}, "trend_signal": 1, "fair_value": 1033.475738, "relative_strength": -12.100024, "rate_of_change": 0.39672410679203984, "market_dynamics": 1.240879, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1115.978746, "high": 1132.86059, "low": 1095.542829, "close": 1130.195068, "volume": 13600}, "trend_line": 1053.160524, "activity_lines": {"activity_5": 1117.163444, "activity_10": 1102.79636, "activity_20": 1080.810345, "activity_30": 1065.925558}, "trend_signal": 1, "fair_value": 1032.380776, "relative_strength": -8.602136, "rate_of_change": 0.36693093295531, "market_dynamics": 1.34685, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1127.529402, "high": 1171.066826, "low": 1127.529402, "close": 1165.735718, "volume": 21300}, "trend_line": 1057.691966, "activity_lines": {"activity_5": 1135.229964, "activity_10": 1116.26952, "activity_20": 1090.926755, "activity_30": 1073.188473}, "trend_signal": 1, "fair_value": 1031.415583, "relative_strength": -10.380559, "rate_of_change": 0.4302707798797249, "market_dynamics": 1.474645, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1165.735808, "high": 1195.945435, "low": 1163.070254, "close": 1195.945435, "volume": 33300}, "trend_line": 1062.371495, "activity_lines": {"activity_5": 1158.686865, "activity_10": 1133.474476, "activity_20": 1103.01907, "activity_30": 1082.108052}, "trend_signal": 1, "fair_value": 1030.179573, "relative_strength": -6.44593, "rate_of_change": 0.4424283392921226, "market_dynamics": 1.598194, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1226.154919, "high": 1252.810537, "low": 1164.847263, "close": 1167.512817, "volume": 60300}, "trend_line": 1066.429059, "activity_lines": {"activity_5": 1166.505827, "activity_10": 1143.151252, "activity_20": 1111.434608, "activity_30": 1088.891363}, "trend_signal": 1, "fair_value": 1028.503265, "relative_strength": -4.984302, "rate_of_change": 0.3819345698841398, "market_dynamics": 1.787937, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1171.066845, "high": 1227.932066, "low": 1171.066845, "close": 1226.155029, "volume": 59500}, "trend_line": 1071.76017, "activity_lines": {"activity_5": 1190.021948, "activity_10": 1161.664746, "activity_20": 1124.677763, "activity_30": 1099.196265}, "trend_signal": 1, "fair_value": 1027.347369, "relative_strength": -1.247708, "rate_of_change": 0.4999030132392486, "market_dynamics": 1.959617, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1225.26657, "high": 1234.151752, "low": 1186.171757, "close": 1189.72583, "volume": 25000}, "trend_line": 1076.11391, "activity_lines": {"activity_5": 1194.22762, "activity_10": 1170.840729, "activity_20": 1133.601032, "activity_30": 1106.806952}, "trend_signal": 1, "fair_value": 1026.009561, "relative_strength": 2.47051, "rate_of_change": 0.4062233437915514, "market_dynamics": 1.865574, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1209.27313, "high": 1219.935266, "low": 1194.168335, "close": 1194.168335, "volume": 51800}, "trend_line": 1080.230707, "activity_lines": {"activity_5": 1195.94541, "activity_10": 1178.821234, "activity_20": 1142.31274, "activity_30": 1114.423367}, "trend_signal": 1, "fair_value": 1024.540246, "relative_strength": 0.846429, "rate_of_change": 0.38256145206783043, "market_dynamics": 1.78805, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1216.381194, "high": 1221.712302, "low": 1208.384648, "close": 1217.269775, "volume": 22200}, "trend_line": 1085.058319, "activity_lines": {"activity_5": 1203.468172, "activity_10": 1189.208809, "activity_20": 1152.403764, "activity_30": 1123.264597}, "trend_signal": 1, "fair_value": 1022.960979, "relative_strength": 2.300305, "rate_of_change": 0.4469056442032845, "market_dynamics": 1.618262, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1217.269835, "high": 1331.000161, "low": 1217.269835, "close": 1243.925293, "volume": 180400}, "trend_line": 1092.314545, "activity_lines": {"activity_5": 1218.454484, "activity_10": 1202.375018, "activity_20": 1164.047576, "activity_30": 1133.514079}, "trend_signal": 1, "fair_value": 1022.171872, "relative_strength": 4.822667, "rate_of_change": 0.6687406448979973, "market_dynamics": 1.555659, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1266.138225, "high": 1282.13155, "low": 1226.154932, "close": 1248.36792, "volume": 74800}, "trend_line": 1101.110874, "activity_lines": {"activity_5": 1229.827506, "activity_10": 1213.909592, "activity_20": 1175.065198, "activity_30": 1143.582039}, "trend_signal": 1, "fair_value": 1021.297708, "relative_strength": 3.917617, "rate_of_change": 0.8052926732748042, "market_dynamics": 1.648061, "expectation": {"probability": 60.7698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1234.151589, "high": 1257.253059, "low": 1227.043423, "close": 1246.59082, "volume": 43200}, "trend_line": 1109.522176, "activity_lines": {"activity_5": 1239.127303, "activity_10": 1222.762447, "activity_20": 1185.04621, "activity_30": 1152.967842}, "trend_signal": 1, "fair_value": 1020.687414, "relative_strength": 4.395866, "rate_of_change": 0.7638923743840875, "market_dynamics": 1.588431, "expectation": {"probability": 60.7942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1243.925318, "high": 1243.925318, "low": 1109.797451, "close": 1188.277344, "volume": 166800}, "trend_line": 1116.582039, "activity_lines": {"activity_5": 1225.198275, "activity_10": 1218.896564, "activity_20": 1188.635812, "activity_30": 1158.04882}, "trend_signal": 1, "fair_value": 1020.278491, "relative_strength": -0.044167, "rate_of_change": 0.6362976020408943, "market_dynamics": 1.441711, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1188.277233, "high": 1188.277233, "low": 1071.019151, "close": 1096.871338, "volume": 84900}, "trend_line": 1120.061924, "activity_lines": {"activity_5": 1181.193311, "activity_10": 1198.00156, "activity_20": 1182.951557, "activity_30": 1156.777162}, "trend_signal": 1, "fair_value": 1019.50526, "relative_strength": -8.085065, "rate_of_change": 0.3116551116223172, "market_dynamics": 0.786752, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1096.871324, "high": 1118.107049, "low": 1086.715088, "close": 1100.564575, "volume": 38300}, "trend_line": 1123.131809, "activity_lines": {"activity_5": 1146.445988, "activity_10": 1179.579401, "activity_20": 1177.473088, "activity_30": 1155.519269}, "trend_signal": 1, "fair_value": 1019.035377, "relative_strength": -8.018893, "rate_of_change": 0.2740817212173963, "market_dynamics": 0.081525, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1099.641297, "high": 1115.337199, "low": 1087.638414, "close": 1107.027466, "volume": 30000}, "trend_line": 1125.113963, "activity_lines": {"activity_5": 1123.410343, "activity_10": 1163.549554, "activity_20": 1172.450826, "activity_30": 1154.480279}, "trend_signal": 0, "fair_value": 1018.749399, "relative_strength": -6.84919, "rate_of_change": 0.1764845394028046, "market_dynamics": -0.573409, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1107.027642, "high": 1126.416653, "low": 1100.564595, "close": 1124.570068, "volume": 25100}, "trend_line": 1127.384698, "activity_lines": {"activity_5": 1115.64493, "activity_10": 1152.875226, "activity_20": 1168.955747, "activity_30": 1154.445189}, "trend_signal": 0, "fair_value": 1018.412289, "relative_strength": -7.589835, "rate_of_change": 0.20182266638531254, "market_dynamics": -1.035987, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1124.570048, "high": 1142.112581, "low": 1116.260545, "close": 1119.030273, "volume": 28300}, "trend_line": 1130.625846, "activity_lines": {"activity_5": 1114.167635, "activity_10": 1142.378314, "activity_20": 1164.718685, "activity_30": 1153.906194}, "trend_signal": 0, "fair_value": 1018.588461, "relative_strength": -10.835466, "rate_of_change": 0.2874926372293053, "market_dynamics": -1.115953, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1133.80304, "high": 1147.652411, "low": 1111.644029, "close": 1137.496216, "volume": 84200}, "trend_line": 1134.867554, "activity_lines": {"activity_5": 1123.462126, "activity_10": 1136.604991, "activity_20": 1162.128439, "activity_30": 1154.349443}, "trend_signal": 0, "fair_value": 1019.088801, "relative_strength": -9.8536, "rate_of_change": 0.37516460595754125, "market_dynamics": -1.009988, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1135.649693, "high": 1138.41957, "low": 1116.260464, "close": 1122.723511, "volume": 13000}, "trend_line": 1138.172575, "activity_lines": {"activity_5": 1125.124056, "activity_10": 1129.596151, "activity_20": 1157.96957, "activity_30": 1153.565957}, "trend_signal": 0, "fair_value": 1019.710795, "relative_strength": -8.334695, "rate_of_change": 0.2912252613400669, "market_dynamics": -1.004331, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1118.106981, "high": 1129.186489, "low": 1111.644043, "close": 1111.644043, "volume": 14600}, "trend_line": 1139.686654, "activity_lines": {"activity_5": 1121.615568, "activity_10": 1122.776531, "activity_20": 1152.693778, "activity_30": 1151.854439}, "trend_signal": 0, "fair_value": 1020.219552, "relative_strength": -3.42905, "rate_of_change": 0.1330271905383099, "market_dynamics": -1.00924, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1115.337206, "high": 1117.18379, "low": 1052.553196, "close": 1054.39978, "volume": 70000}, "trend_line": 1139.144499, "activity_lines": {"activity_5": 1098.717887, "activity_10": 1108.034752, "activity_20": 1141.999486, "activity_30": 1146.35206}, "trend_signal": 0, "fair_value": 1020.746568, "relative_strength": -3.801252, "rate_of_change": -0.04757053161035729, "market_dynamics": -0.987736, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1016.544878, "high": 1027.624386, "low": 849.428963, "close": 1003.618774, "volume": 58500}, "trend_line": 1136.96888, "activity_lines": {"activity_5": 1063.571224, "activity_10": 1087.554445, "activity_20": 1126.829838, "activity_30": 1137.608465}, "trend_signal": 0, "fair_value": 1020.847805, "relative_strength": -6.005179, "rate_of_change": -0.1909870961857752, "market_dynamics": -1.078341, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1014.698291, "high": 1066.402662, "low": 1006.388659, "close": 1039.627197, "volume": 14400}, "trend_line": 1136.082397, "activity_lines": {"activity_5": 1048.121468, "activity_10": 1076.978553, "activity_20": 1115.861549, "activity_30": 1131.328356}, "trend_signal": 0, "fair_value": 1021.280125, "relative_strength": -10.122771, "rate_of_change": -0.07796897660030927, "market_dynamics": -1.107404, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1039.627252, "high": 1049.783468, "low": 1018.39148, "close": 1038.703979, "volume": 17500}, "trend_line": 1135.135522, "activity_lines": {"activity_5": 1038.888574, "activity_10": 1067.275606, "activity_20": 1105.549707, "activity_30": 1125.045877}, "trend_signal": 0, "fair_value": 1021.300209, "relative_strength": -10.59801, "rate_of_change": -0.08334562726262043, "market_dynamics": -1.126656, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1042.397088, "high": 1066.402785, "low": 1030.394287, "close": 1065.479492, "volume": 12300}, "trend_line": 1134.755375, "activity_lines": {"activity_5": 1044.182153, "activity_10": 1063.565671, "activity_20": 1098.401289, "activity_30": 1120.55194}, "trend_signal": 0, "fair_value": 1021.34418, "relative_strength": -8.693544, "rate_of_change": -0.03348912906278331, "market_dynamics": -1.158394, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1084.868503, "high": 1121.800259, "low": 1073.788975, "close": 1083.94519, "volume": 29700}, "trend_line": 1134.9019, "activity_lines": {"activity_5": 1058.708602, "activity_10": 1063.968554, "activity_20": 1093.776631, "activity_30": 1117.273863}, "trend_signal": 0, "fair_value": 1021.543459, "relative_strength": -1.208092, "rate_of_change": 0.012912474637990641, "market_dynamics": -1.019888, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1070.095839, "high": 1097.794609, "low": 1043.320434, "close": 1083.021973, "volume": 9700}, "trend_line": 1134.484538, "activity_lines": {"activity_5": 1070.957617, "activity_10": 1064.942214, "activity_20": 1089.567765, "activity_30": 1113.926771}, "trend_signal": 0, "fair_value": 1021.800143, "relative_strength": -1.668305, "rate_of_change": -0.036775160919207135, "market_dynamics": -0.816052, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1065.479438, "high": 1071.019193, "low": 1040.550503, "close": 1056.24646, "volume": 9600}, "trend_line": 1132.908105, "activity_lines": {"activity_5": 1068.987915, "activity_10": 1061.702295, "activity_20": 1083.338118, "activity_30": 1108.879153}, "trend_signal": 0, "fair_value": 1021.869357, "relative_strength": -6.723656, "rate_of_change": -0.13895588235861456, "market_dynamics": -0.685133, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1056.246365, "high": 1056.246542, "low": 1038.703979, "close": 1038.703979, "volume": 12800}, "trend_line": 1130.5396, "activity_lines": {"activity_5": 1060.062768, "activity_10": 1056.750102, "activity_20": 1076.204536, "activity_30": 1102.801468}, "trend_signal": 0, "fair_value": 1022.089962, "relative_strength": -12.701027, "rate_of_change": -0.20906417648057285, "market_dynamics": -0.590527, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1021.16135, "high": 1049.78342, "low": 1018.391473, "close": 1041.473755, "volume": 10000}, "trend_line": 1127.967248, "activity_lines": {"activity_5": 1052.06088, "activity_10": 1053.829132, "activity_20": 1070.311987, "activity_30": 1097.055284}, "trend_signal": 0, "fair_value": 1022.433858, "relative_strength": -9.31702, "rate_of_change": -0.22753311781384192, "market_dynamics": -0.650448, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1051.630018, "high": 1132.879761, "low": 1047.936849, "close": 1132.879761, "volume": 57500}, "trend_line": 1128.056738, "activity_lines": {"activity_5": 1076.128044, "activity_10": 1068.80326, "activity_20": 1074.109982, "activity_30": 1097.372221}, "trend_signal": 0, "fair_value": 1023.585319, "relative_strength": -3.577807, "rate_of_change": 0.00793374099813126, "market_dynamics": -0.342198, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1132.879789, "high": 1151.345637, "low": 1100.564468, "close": 1109.797363, "volume": 22100}, "trend_line": 1126.192126, "activity_lines": {"activity_5": 1089.238769, "activity_10": 1078.15368, "activity_20": 1076.251135, "activity_30": 1096.194196}, "trend_signal": 0, "fair_value": 1024.604645, "relative_strength": -3.84174, "rate_of_change": -0.16529416803147354, "market_dynamics": -0.079526, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1091.331557, "high": 1113.490573, "low": 1072.865723, "close": 1089.484985, "volume": 17500}, "trend_line": 1122.643445, "activity_lines": {"activity_5": 1093.793677, "activity_10": 1081.88042, "activity_20": 1076.83149, "activity_30": 1093.825994}, "trend_signal": 0, "fair_value": 1025.346013, "relative_strength": -2.731655, "rate_of_change": -0.3151044051963109, "market_dynamics": 0.172649, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1087.638407, "high": 1167.041537, "low": 1087.638407, "close": 1129.186646, "volume": 88100}, "trend_line": 1121.365906, "activity_lines": {"activity_5": 1109.366569, "activity_10": 1091.919138, "activity_20": 1081.228128, "activity_30": 1094.248136}, "trend_signal": 0, "fair_value": 1026.083313, "relative_strength": 0.500831, "rate_of_change": -0.11379739539653513, "market_dynamics": 0.626619, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1142.112719, "high": 1143.036012, "low": 1110.720818, "close": 1130.109863, "volume": 18600}, "trend_line": 1118.1644, "activity_lines": {"activity_5": 1119.215023, "activity_10": 1100.480575, "activity_20": 1085.576397, "activity_30": 1094.812262}, "trend_signal": 0, "fair_value": 1026.868746, "relative_strength": -2.98308, "rate_of_change": -0.28550056523656325, "market_dynamics": 0.596561, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1130.109917, "high": 1143.036011, "low": 1117.183757, "close": 1125.493408, "volume": 22100}, "trend_line": 1116.023319, "activity_lines": {"activity_5": 1121.615584, "activity_10": 1107.027559, "activity_20": 1089.375087, "activity_30": 1095.285101}, "trend_signal": 0, "fair_value": 1027.286868, "relative_strength": -1.177335, "rate_of_change": -0.19148177137458372, "market_dynamics": 0.716294, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1123.646857, "high": 1136.57293, "low": 1121.800158, "close": 1124.570068, "volume": 9100}, "trend_line": 1113.703377, "activity_lines": {"activity_5": 1124.200789, "activity_10": 1112.651241, "activity_20": 1093.081442, "activity_30": 1095.836504}, "trend_signal": 0, "fair_value": 1028.026236, "relative_strength": -0.216479, "rate_of_change": -0.20787576392925314, "market_dynamics": 0.825506, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1123.646897, "high": 1141.189453, "low": 1119.030321, "close": 1138.419556, "volume": 19500}, "trend_line": 1111.075037, "activity_lines": {"activity_5": 1130.417643, "activity_10": 1120.037591, "activity_20": 1098.080417, "activity_30": 1097.431097}, "trend_signal": 0, "fair_value": 1028.996857, "relative_strength": 1.332329, "rate_of_change": -0.23600000271885502, "market_dynamics": 0.793824, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1137.496168, "high": 1137.496168, "low": 1117.183777, "close": 1125.493408, "volume": 10200}, "trend_line": 1107.127307, "activity_lines": {"activity_5": 1129.063476, "activity_10": 1123.579676, "activity_20": 1101.843933, "activity_30": 1098.361314}, "trend_signal": 0, "fair_value": 1029.721037, "relative_strength": -1.899616, "rate_of_change": -0.3553072356534361, "market_dynamics": 0.766337, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1118.107116, "high": 1263.987271, "low": 1115.337239, "close": 1237.211792, "volume": 107400}, "trend_line": 1106.755436, "activity_lines": {"activity_5": 1165.194987, "activity_10": 1145.856206, "activity_20": 1116.234105, "activity_30": 1106.753862}, "trend_signal": 0, "fair_value": 1031.251066, "relative_strength": 6.75251, "rate_of_change": -0.03358882015183242, "market_dynamics": 1.01583, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1227.978801, "high": 1245.521299, "low": 1203.9732, "close": 1213.206177, "volume": 50000}, "trend_line": 1105.642615, "activity_lines": {"activity_5": 1186.184497, "activity_10": 1160.209204, "activity_20": 1127.740087, "activity_30": 1113.621651}, "trend_signal": 1, "fair_value": 1032.711643, "relative_strength": 6.725829, "rate_of_change": -0.10054804917171782, "market_dynamics": 1.228801, "expectation": {"probability": 61.0821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1212.282918, "high": 1219.669155, "low": 1172.581306, "close": 1209.512939, "volume": 50800}, "trend_line": 1106.350468, "activity_lines": {"activity_5": 1200.09541, "activity_10": 1172.430225, "activity_20": 1138.13811, "activity_30": 1120.322963}, "trend_signal": 1, "fair_value": 1034.116883, "relative_strength": 2.352341, "rate_of_change": 0.0640218629778587, "market_dynamics": 1.379928, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1224.285692, "high": 1228.902154, "low": 1205.819844, "close": 1225.208984, "volume": 7000}, "trend_line": 1110.628389, "activity_lines": {"activity_5": 1213.57548, "activity_10": 1185.692061, "activity_20": 1149.050547, "activity_30": 1127.991254}, "trend_signal": 1, "fair_value": 1035.701892, "relative_strength": 4.779205, "rate_of_change": 0.38666960639816694, "market_dynamics": 1.571668, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1236.288493, "high": 1287.99277, "low": 1203.97326, "close": 1273.220093, "volume": 61900}, "trend_line": 1116.383573, "activity_lines": {"activity_5": 1237.273291, "activity_10": 1205.215481, "activity_20": 1163.651747, "activity_30": 1138.481041}, "trend_signal": 1, "fair_value": 1037.689648, "relative_strength": 10.664006, "rate_of_change": 0.5181916883271835, "market_dynamics": 1.603831, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1292.609384, "high": 1292.609384, "low": 1219.669283, "close": 1270.450317, "volume": 53100}, "trend_line": 1121.831002, "activity_lines": {"activity_5": 1250.199398, "activity_10": 1221.616515, "activity_20": 1176.872416, "activity_30": 1148.420831}, "trend_signal": 1, "fair_value": 1039.802124, "relative_strength": 12.295738, "rate_of_change": 0.4879531669712081, "market_dynamics": 1.70169, "expectation": {"probability": 60.5359, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1270.450236, "high": 1333.23413, "low": 1270.450236, "close": 1306.45874, "volume": 46200}, "trend_line": 1127.893957, "activity_lines": {"activity_5": 1272.91241, "activity_10": 1242.01289, "activity_20": 1192.546407, "activity_30": 1160.332298}, "trend_signal": 1, "fair_value": 1042.119038, "relative_strength": 10.988946, "rate_of_change": 0.5404517248311972, "market_dynamics": 1.805723, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1306.458644, "high": 1318.461436, "low": 1216.899414, "close": 1259.370728, "volume": 86900}, "trend_line": 1132.571973, "activity_lines": {"activity_5": 1273.712581, "activity_10": 1250.557531, "activity_20": 1202.676237, "activity_30": 1168.81467}, "trend_signal": 1, "fair_value": 1043.85971, "relative_strength": 7.816948, "rate_of_change": 0.41475672167291083, "market_dynamics": 1.931063, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1243.674758, "high": 1277.836574, "low": 1243.674758, "close": 1263.063965, "volume": 16200}, "trend_line": 1136.757564, "activity_lines": {"activity_5": 1272.419979, "activity_10": 1257.322747, "activity_20": 1212.318048, "activity_30": 1177.233509}, "trend_signal": 1, "fair_value": 1045.592397, "relative_strength": 10.085805, "rate_of_change": 0.36956512255137103, "market_dynamics": 1.711076, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1263.063912, "high": 1349.853511, "low": 1263.063912, "close": 1303.688843, "volume": 35500}, "trend_line": 1142.789742, "activity_lines": {"activity_5": 1282.145337, "activity_10": 1269.208043, "activity_20": 1224.844049, "activity_30": 1188.003269}, "trend_signal": 1, "fair_value": 1047.701589, "relative_strength": 12.221961, "rate_of_change": 0.5306477116170683, "market_dynamics": 1.624316, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1303.68891, "high": 1319.384806, "low": 1239.981589, "close": 1259.370728, "volume": 23900}, "trend_line": 1147.713965, "activity_lines": {"activity_5": 1275.06674, "activity_10": 1269.795583, "activity_20": 1231.887445, "activity_30": 1195.524622}, "trend_signal": 1, "fair_value": 1049.452815, "relative_strength": 9.147564, "rate_of_change": 0.43089492485136294, "market_dynamics": 1.32297, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1241.828154, "high": 1292.60928, "low": 1228.902147, "close": 1263.063965, "volume": 20200}, "trend_line": 1154.669438, "activity_lines": {"activity_5": 1269.957862, "activity_10": 1270.651731, "activity_20": 1238.244974, "activity_30": 1202.966558}, "trend_signal": 1, "fair_value": 1051.259377, "relative_strength": 13.789669, "rate_of_change": 0.6060284367107082, "market_dynamics": 0.964687, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1282.453098, "high": 1290.762695, "low": 1266.757154, "close": 1290.762695, "volume": 14200}, "trend_line": 1164.240902, "activity_lines": {"activity_5": 1276.974878, "activity_10": 1275.637507, "activity_20": 1246.620551, "activity_30": 1211.746768}, "trend_signal": 1, "fair_value": 1053.544275, "relative_strength": 16.619947, "rate_of_change": 0.8289354238541911, "market_dynamics": 0.783382, "expectation": {"probability": 59.7684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1291.686062, "high": 1310.151855, "low": 1268.603726, "close": 1299.995605, "volume": 24500}, "trend_line": 1172.919849, "activity_lines": {"activity_5": 1284.976733, "activity_10": 1280.824725, "activity_20": 1255.013714, "activity_30": 1220.505136}, "trend_signal": 1, "fair_value": 1055.545363, "relative_strength": 16.488684, "rate_of_change": 0.745459722733578, "market_dynamics": 0.484693, "expectation": {"probability": 60.3867, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1310.151937, "high": 1348.006836, "low": 1293.532674, "close": 1348.006836, "volume": 27200}, "trend_line": 1183.229944, "activity_lines": {"activity_5": 1306.520223, "activity_10": 1293.381501, "activity_20": 1266.976944, "activity_30": 1231.801071}, "trend_signal": 1, "fair_value": 1057.748678, "relative_strength": 18.24175, "rate_of_change": 0.8790110431492766, "market_dynamics": 0.456306, "expectation": {"probability": 60.8908, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1355.393216, "high": 1380.322144, "low": 1301.842258, "close": 1380.322144, "volume": 39600}, "trend_line": 1193.724699, "activity_lines": {"activity_5": 1335.880949, "activity_10": 1310.454028, "activity_20": 1280.975821, "activity_30": 1244.516697}, "trend_signal": 1, "fair_value": 1059.932239, "relative_strength": 22.30457, "rate_of_change": 0.8869581988875164, "market_dynamics": 0.632069, "expectation": {"probability": 61.3437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1378.47556, "high": 1378.47556, "low": 1117.18377, "close": 1213.206177, "volume": 67500}, "trend_line": 1198.033398, "activity_lines": {"activity_5": 1301.472925, "activity_10": 1295.144165, "activity_20": 1277.867404, "activity_30": 1245.773566}, "trend_signal": 1, "fair_value": 1061.113144, "relative_strength": 17.680408, "rate_of_change": 0.36094578621095724, "market_dynamics": 0.435838, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1107.027561, "high": 1339.697135, "low": 1052.55331, "close": 1215.052734, "volume": 84500}, "trend_line": 1202.434424, "activity_lines": {"activity_5": 1271.004272, "activity_10": 1281.865541, "activity_20": 1274.517171, "activity_30": 1246.871588}, "trend_signal": 1, "fair_value": 1061.994551, "relative_strength": 18.160042, "rate_of_change": 0.36735419958634585, "market_dynamics": 0.211433, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1242.751567, "high": 1283.376411, "low": 1227.978888, "close": 1270.450317, "volume": 30000}, "trend_line": 1209.574552, "activity_lines": {"activity_5": 1264.048812, "activity_10": 1279.464986, "activity_20": 1276.012027, "activity_30": 1251.25971}, "trend_signal": 1, "fair_value": 1063.19941, "relative_strength": 19.139571, "rate_of_change": 0.5938060203106763, "market_dynamics": -0.144333, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1280.606554, "high": 1290.762771, "low": 1237.211812, "close": 1263.063965, "volume": 39200}, "trend_line": 1217.053219, "activity_lines": {"activity_5": 1256.60092, "activity_10": 1275.58716, "activity_20": 1276.174704, "activity_30": 1254.71064}, "trend_signal": 1, "fair_value": 1064.425518, "relative_strength": 14.930647, "rate_of_change": 0.6182890494541307, "market_dynamics": -0.606594, "expectation": {"probability": 59.9297, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1278.759847, "high": 1318.461514, "low": 1264.910462, "close": 1299.995605, "volume": 25800}, "trend_line": 1225.670614, "activity_lines": {"activity_5": 1267.126432, "activity_10": 1279.162813, "activity_20": 1279.199582, "activity_30": 1260.061761}, "trend_signal": 1, "fair_value": 1065.782831, "relative_strength": 14.430669, "rate_of_change": 0.7080540822266201, "market_dynamics": -0.665862, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1301.842298, "high": 1309.228638, "low": 1280.606573, "close": 1291.686035, "volume": 22700}, "trend_line": 1230.964156, "activity_lines": {"activity_5": 1280.237191, "activity_10": 1280.489, "activity_20": 1281.134102, "activity_30": 1264.320821}, "trend_signal": 1, "fair_value": 1067.276844, "relative_strength": 11.527653, "rate_of_change": 0.4318894439938099, "market_dynamics": -0.677278, "expectation": {"probability": 60.1631, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1283.376451, "high": 1334.15745, "low": 1271.37357, "close": 1314.768311, "volume": 47700}, "trend_line": 1237.796521, "activity_lines": {"activity_5": 1295.81005, "activity_10": 1285.491564, "activity_20": 1284.89322, "activity_30": 1269.727541}, "trend_signal": 1, "fair_value": 1068.997973, "relative_strength": 12.582665, "rate_of_change": 0.5550417505414335, "market_dynamics": -0.497137, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1306.45866, "high": 1337.850606, "low": 1283.376431, "close": 1289.839478, "volume": 87200}, "trend_line": 1244.475004, "activity_lines": {"activity_5": 1296.425594, "activity_10": 1285.525147, "activity_20": 1285.776947, "activity_30": 1273.085151}, "trend_signal": 1, "fair_value": 1070.469596, "relative_strength": 12.040386, "rate_of_change": 0.5395461117150704, "market_dynamics": -0.35509, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1292.609354, "high": 1381.910519, "low": 1287.0696, "close": 1348.205444, "volume": 237700}, "trend_line": 1251.775631, "activity_lines": {"activity_5": 1315.203849, "activity_10": 1296.35538, "activity_20": 1291.911574, "activity_30": 1279.777437}, "trend_signal": 1, "fair_value": 1072.66615, "relative_strength": 14.299193, "rate_of_change": 0.5866431207163143, "market_dynamics": -0.032236, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1346.279445, "high": 1427.171732, "low": 1335.686402, "close": 1398.281616, "volume": 129100}, "trend_line": 1260.714689, "activity_lines": {"activity_5": 1344.998063, "activity_10": 1316.286761, "activity_20": 1302.458287, "activity_30": 1289.229436}, "trend_signal": 1, "fair_value": 1075.342657, "relative_strength": 18.608292, "rate_of_change": 0.7141102429721236, "market_dynamics": 0.341034, "expectation": {"probability": 62.9754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1402.133651, "high": 1457.987886, "low": 1381.910569, "close": 1409.837646, "volume": 107400}, "trend_line": 1270.19283, "activity_lines": {"activity_5": 1372.091886, "activity_10": 1337.992702, "activity_20": 1313.496853, "activity_30": 1298.850272}, "trend_signal": 1, "fair_value": 1078.301525, "relative_strength": 18.644941, "rate_of_change": 0.7518069776372734, "market_dynamics": 0.584417, "expectation": {"probability": 63.4332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1408.874668, "high": 1439.690777, "low": 1383.836567, "close": 1421.393677, "volume": 62100}, "trend_line": 1280.086951, "activity_lines": {"activity_5": 1395.160946, "activity_10": 1358.224623, "activity_20": 1325.143714, "activity_30": 1308.605166}, "trend_signal": 1, "fair_value": 1081.219366, "relative_strength": 17.247164, "rate_of_change": 0.7789463746225084, "market_dynamics": 0.821125, "expectation": {"probability": 63.9644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1417.541676, "high": 1417.541676, "low": 1360.724473, "close": 1385.762573, "volume": 51900}, "trend_line": 1288.331718, "activity_lines": {"activity_5": 1399.244612, "activity_10": 1368.226507, "activity_20": 1332.625598, "activity_30": 1315.422948}, "trend_signal": 1, "fair_value": 1083.84851, "relative_strength": 8.92778, "rate_of_change": 0.644078669309075, "market_dynamics": 0.758413, "expectation": {"probability": 66.0484, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1385.762547, "high": 1432.949799, "low": 1368.428557, "close": 1399.244629, "volume": 45200}, "trend_line": 1297.456759, "activity_lines": {"activity_5": 1401.427425, "activity_10": 1378.583088, "activity_20": 1340.807208, "activity_30": 1322.578619}, "trend_signal": 1, "fair_value": 1086.57504, "relative_strength": 10.404269, "rate_of_change": 0.7082835012527426, "market_dynamics": 0.638232, "expectation": {"probability": 63.5701, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1396.355645, "high": 1520.58313, "low": 1394.429637, "close": 1411.763672, "volume": 235200}, "trend_line": 1303.275155, "activity_lines": {"activity_5": 1404.38064, "activity_10": 1388.739846, "activity_20": 1349.726081, "activity_30": 1329.953259}, "trend_signal": 1, "fair_value": 1089.754535, "relative_strength": 11.52787, "rate_of_change": 0.44844623604139094, "market_dynamics": 0.789274, "expectation": {"probability": 63.9964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1415.615705, "high": 1421.393728, "low": 1391.540563, "close": 1405.022705, "volume": 73000}, "trend_line": 1309.669039, "activity_lines": {"activity_5": 1404.188062, "activity_10": 1395.638827, "activity_20": 1357.277276, "activity_30": 1336.517617}, "trend_signal": 1, "fair_value": 1092.814085, "relative_strength": 9.82065, "rate_of_change": 0.49060123454897525, "market_dynamics": 0.823798, "expectation": {"probability": 66.1561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1411.763656, "high": 1455.098893, "low": 1403.096621, "close": 1443.542847, "volume": 52400}, "trend_line": 1317.470036, "activity_lines": {"activity_5": 1417.156527, "activity_10": 1407.480804, "activity_20": 1367.821062, "activity_30": 1345.154637}, "trend_signal": 1, "fair_value": 1096.087671, "relative_strength": 8.032468, "rate_of_change": 0.5956464394971334, "market_dynamics": 0.974883, "expectation": {"probability": 63.6165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1444.505833, "high": 1492.656022, "low": 1430.06074, "close": 1486.87793, "volume": 46800}, "trend_line": 1326.192334, "activity_lines": {"activity_5": 1443.093408, "activity_10": 1424.860531, "activity_20": 1381.764475, "activity_30": 1356.084178}, "trend_signal": 1, "fair_value": 1099.485575, "relative_strength": 12.5908, "rate_of_change": 0.6620490608258613, "market_dynamics": 1.181768, "expectation": {"probability": 64.026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1470.506887, "high": 1485.914949, "low": 1410.800713, "close": 1430.060791, "volume": 70200}, "trend_line": 1331.420357, "activity_lines": {"activity_5": 1443.35022, "activity_10": 1428.327353, "activity_20": 1389.406815, "activity_30": 1362.785369}, "trend_signal": 1, "fair_value": 1102.601483, "relative_strength": 5.29837, "rate_of_change": 0.39421303124497575, "market_dynamics": 0.954579, "expectation": {"probability": 66.2553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1431.023751, "high": 1487.841037, "low": 1419.467742, "close": 1471.469971, "volume": 40600}, "trend_line": 1338.121012, "activity_lines": {"activity_5": 1455.355681, "activity_10": 1437.834837, "activity_20": 1400.602154, "activity_30": 1371.820828}, "trend_signal": 1, "fair_value": 1105.966392, "relative_strength": 4.049206, "rate_of_change": 0.50327118439876, "market_dynamics": 0.944482, "expectation": {"probability": 63.6594, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1481.099907, "high": 1555.251298, "low": 1473.395876, "close": 1536.954224, "volume": 68500}, "trend_line": 1345.804195, "activity_lines": {"activity_5": 1485.208806, "activity_10": 1457.917851, "activity_20": 1417.600051, "activity_30": 1384.648777}, "trend_signal": 1, "fair_value": 1109.734627, "relative_strength": 9.996469, "rate_of_change": 0.5741769937919391, "market_dynamics": 1.027451, "expectation": {"probability": 64.0534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1545.621276, "high": 1553.325308, "low": 1492.656051, "close": 1510.953125, "volume": 32600}, "trend_line": 1354.190275, "activity_lines": {"activity_5": 1497.599463, "activity_10": 1470.962183, "activity_20": 1430.579995, "activity_30": 1395.303547}, "trend_signal": 1, "fair_value": 1113.385519, "relative_strength": 7.428269, "rate_of_change": 0.6231277946046225, "market_dynamics": 1.033405, "expectation": {"probability": 66.347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1511.916123, "high": 1567.770367, "low": 1511.916123, "close": 1526.361084, "volume": 36400}, "trend_line": 1362.966846, "activity_lines": {"activity_5": 1510.632088, "activity_10": 1485.179608, "activity_20": 1443.618315, "activity_30": 1406.411341}, "trend_signal": 1, "fair_value": 1117.047482, "relative_strength": 7.408925, "rate_of_change": 0.6481047133498359, "market_dynamics": 1.254742, "expectation": {"probability": 63.6992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1526.361199, "high": 1553.325299, "low": 1509.027129, "close": 1537.917236, "volume": 17700}, "trend_line": 1370.774459, "activity_lines": {"activity_5": 1524.884554, "activity_10": 1498.941815, "activity_20": 1456.538598, "activity_30": 1417.698463}, "trend_signal": 1, "fair_value": 1120.81641, "relative_strength": 3.706589, "rate_of_change": 0.5728395391944806, "market_dynamics": 1.372124, "expectation": {"probability": 64.0788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1537.917141, "high": 1546.584211, "low": 1525.398177, "close": 1544.658203, "volume": 5600}, "trend_line": 1380.284041, "activity_lines": {"activity_5": 1534.193579, "activity_10": 1511.408332, "activity_20": 1468.792052, "activity_30": 1428.916769}, "trend_signal": 1, "fair_value": 1124.771059, "relative_strength": 3.14232, "rate_of_change": 0.6937379039683369, "market_dynamics": 1.374474, "expectation": {"probability": 64.5213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1544.658178, "high": 1560.06624, "low": 1536.954146, "close": 1541.769165, "volume": 15000}, "trend_line": 1389.574215, "activity_lines": {"activity_5": 1537.660376, "activity_10": 1520.933305, "activity_20": 1479.6053, "activity_30": 1439.335164}, "trend_signal": 1, "fair_value": 1128.641414, "relative_strength": 1.781645, "rate_of_change": 0.6730624801884678, "market_dynamics": 1.381259, "expectation": {"probability": 66.8117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1541.769218, "high": 1547.547241, "low": 1494.58199, "close": 1516.731079, "volume": 23100}, "trend_line": 1397.106494, "activity_lines": {"activity_5": 1532.460148, "activity_10": 1523.4196, "activity_20": 1486.843097, "activity_30": 1447.538833}, "trend_signal": 1, "fair_value": 1132.35675, "relative_strength": -1.130035, "rate_of_change": 0.5420566184009119, "market_dynamics": 1.228875, "expectation": {"probability": 62.6395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1516.731149, "high": 1563.918335, "low": 1444.505857, "close": 1563.918335, "volume": 35700}, "trend_line": 1405.903918, "activity_lines": {"activity_5": 1542.603809, "activity_10": 1533.154701, "activity_20": 1497.61319, "activity_30": 1458.300887}, "trend_signal": 1, "fair_value": 1136.325239, "relative_strength": -3.188489, "rate_of_change": 0.6296888632170271, "market_dynamics": 1.161468, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1486.878033, "high": 1568.733334, "low": 1435.838826, "close": 1535.028198, "volume": 51200}, "trend_line": 1412.137964, "activity_lines": {"activity_5": 1540.613607, "activity_10": 1536.236315, "activity_20": 1504.326704, "activity_30": 1466.631486}, "trend_signal": 1, "fair_value": 1140.081128, "relative_strength": -4.173042, "rate_of_change": 0.44341906443140267, "market_dynamics": 0.929214, "expectation": {"probability": 62.4623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1496.508041, "high": 1535.028197, "low": 1487.84097, "close": 1496.508057, "volume": 12500}, "trend_line": 1416.010828, "activity_lines": {"activity_5": 1525.97596, "activity_10": 1530.405768, "activity_20": 1506.482002, "activity_30": 1472.074718}, "trend_signal": 1, "fair_value": 1143.831262, "relative_strength": -9.915718, "rate_of_change": 0.27425535597313183, "market_dynamics": 0.383138, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1497.471079, "high": 1743.037003, "low": 1445.468807, "close": 1529.250122, "volume": 77500}, "trend_line": 1426.545626, "activity_lines": {"activity_5": 1525.462345, "activity_10": 1530.073087, "activity_20": 1511.287846, "activity_30": 1479.380478}, "trend_signal": 1, "fair_value": 1147.917347, "relative_strength": -13.385636, "rate_of_change": 0.7439772204905863, "market_dynamics": 0.137769, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1532.139134, "high": 1590.882369, "low": 1425.245702, "close": 1510.953125, "volume": 18000}, "trend_line": 1436.408972, "activity_lines": {"activity_5": 1519.684334, "activity_10": 1526.553753, "activity_20": 1513.782488, "activity_30": 1484.826124}, "trend_signal": 1, "fair_value": 1151.820371, "relative_strength": -10.861328, "rate_of_change": 0.6914146887580772, "market_dynamics": -0.377683, "expectation": {"probability": 60.8431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1512.879143, "high": 1539.843252, "low": 1497.47108, "close": 1514.805054, "volume": 9000}, "trend_line": 1444.55413, "activity_lines": {"activity_5": 1515.575497, "activity_10": 1523.73477, "activity_20": 1516.217507, "activity_30": 1489.883935}, "trend_signal": 1, "fair_value": 1155.698756, "relative_strength": -10.859771, "rate_of_change": 0.5670500643461616, "market_dynamics": -0.681042, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1507.101049, "high": 1536.954169, "low": 1459.913813, "close": 1501.322998, "volume": 8200}, "trend_line": 1452.496098, "activity_lines": {"activity_5": 1510.246859, "activity_10": 1518.674614, "activity_20": 1516.754033, "activity_30": 1493.546443}, "trend_signal": 1, "fair_value": 1159.118002, "relative_strength": -8.550654, "rate_of_change": 0.5497868051507414, "market_dynamics": -0.738382, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1501.322991, "high": 1563.918341, "low": 1484.951926, "close": 1527.324097, "volume": 10800}, "trend_line": 1460.073714, "activity_lines": {"activity_5": 1515.832267, "activity_10": 1519.00728, "activity_20": 1519.280766, "activity_30": 1498.374056}, "trend_signal": 1, "fair_value": 1162.709404, "relative_strength": -10.011367, "rate_of_change": 0.521696134704524, "market_dynamics": -0.941385, "expectation": {"probability": 59.6531, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1528.287094, "high": 1544.658218, "low": 1437.764737, "close": 1513.842041, "volume": 21500}, "trend_line": 1467.478914, "activity_lines": {"activity_5": 1514.869255, "activity_10": 1517.203829, "activity_20": 1519.973207, "activity_30": 1501.84298}, "trend_signal": 1, "fair_value": 1166.526805, "relative_strength": -11.28621, "rate_of_change": 0.5071798724266275, "market_dynamics": -0.921438, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1504.212001, "high": 1569.696305, "low": 1494.582024, "close": 1558.140259, "volume": 15900}, "trend_line": 1475.591313, "activity_lines": {"activity_5": 1529.69952, "activity_10": 1523.962365, "activity_20": 1524.366338, "activity_30": 1507.692099}, "trend_signal": 1, "fair_value": 1170.693942, "relative_strength": -9.273457, "rate_of_change": 0.5528119636068494, "market_dynamics": -0.846852, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1558.140312, "high": 1576.437386, "low": 1527.32415, "close": 1561.029297, "volume": 12200}, "trend_line": 1484.630973, "activity_lines": {"activity_5": 1542.346989, "activity_10": 1530.493286, "activity_20": 1528.488913, "activity_30": 1513.204227}, "trend_signal": 1, "fair_value": 1174.945372, "relative_strength": -6.67435, "rate_of_change": 0.6126127146697387, "market_dynamics": -0.705024, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1526.361122, "high": 1560.066258, "low": 1526.361122, "close": 1556.214233, "volume": 12400}, "trend_line": 1491.5646, "activity_lines": {"activity_5": 1550.307821, "activity_10": 1536.20127, "activity_20": 1531.799809, "activity_30": 1517.822502}, "trend_signal": 1, "fair_value": 1179.089201, "relative_strength": -9.274179, "rate_of_change": 0.46702696670736155, "market_dynamics": -0.63118, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1565.844298, "high": 1679.478755, "low": 1562.955287, "close": 1646.736572, "volume": 24300}, "trend_line": 1499.846432, "activity_lines": {"activity_5": 1584.783349, "activity_10": 1557.982659, "activity_20": 1543.13115, "activity_30": 1527.833597}, "trend_signal": 1, "fair_value": 1183.698198, "relative_strength": -3.323252, "rate_of_change": 0.555244606904731, "market_dynamics": -0.203836, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1678.515726, "high": 1694.886841, "low": 1642.884583, "close": 1694.886841, "volume": 14800}, "trend_line": 1509.348071, "activity_lines": {"activity_5": 1627.348136, "activity_10": 1585.787216, "activity_20": 1558.213628, "activity_30": 1540.416849}, "trend_signal": 1, "fair_value": 1188.752878, "relative_strength": -3.570291, "rate_of_change": 0.6335074576488268, "market_dynamics": 0.206369, "expectation": {"probability": 61.0415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1718.961893, "high": 1718.961893, "low": 1663.107675, "close": 1664.070679, "volume": 12700}, "trend_line": 1517.437305, "activity_lines": {"activity_5": 1647.571216, "activity_10": 1604.977257, "activity_20": 1569.609173, "activity_30": 1550.398953}, "trend_signal": 1, "fair_value": 1193.653867, "relative_strength": -8.714223, "rate_of_change": 0.5359422492017107, "market_dynamics": 0.530672, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1664.070647, "high": 1664.070647, "low": 1601.475397, "close": 1628.439575, "volume": 24700}, "trend_line": 1525.526538, "activity_lines": {"activity_5": 1648.855233, "activity_10": 1614.90496, "activity_20": 1576.882148, "activity_30": 1557.56039}, "trend_signal": 1, "fair_value": 1198.21683, "relative_strength": -10.394495, "rate_of_change": 0.5330851543813963, "market_dynamics": 0.867286, "expectation": {"probability": 62.2091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1633.254621, "high": 1633.254621, "low": 1580.289403, "close": 1622.661499, "volume": 8300}, "trend_line": 1532.973767, "activity_lines": {"activity_5": 1643.719206, "activity_10": 1621.716022, "activity_20": 1583.118742, "activity_30": 1563.827161}, "trend_signal": 1, "fair_value": 1202.748234, "relative_strength": -9.763331, "rate_of_change": 0.48817433289383255, "market_dynamics": 0.783153, "expectation": {"probability": 61.8653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1638.069529, "high": 1663.107666, "low": 1628.43949, "close": 1663.107666, "volume": 9700}, "trend_line": 1541.3519, "activity_lines": {"activity_5": 1647.635417, "activity_10": 1633.674778, "activity_20": 1592.803809, "activity_30": 1572.222897}, "trend_signal": 1, "fair_value": 1207.58824, "relative_strength": -9.001782, "rate_of_change": 0.5465281389906481, "market_dynamics": 0.66373, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1670.811707, "high": 1714.146874, "low": 1667.922689, "close": 1676.589722, "volume": 10700}, "trend_line": 1550.404134, "activity_lines": {"activity_5": 1654.95424, "activity_10": 1645.616025, "activity_20": 1603.208835, "activity_30": 1580.947917}, "trend_signal": 1, "fair_value": 1212.410527, "relative_strength": -12.402195, "rate_of_change": 0.5872918442569945, "market_dynamics": 0.672802, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1677.552787, "high": 1704.516835, "low": 1672.737768, "close": 1686.219727, "volume": 6600}, "trend_line": 1558.493364, "activity_lines": {"activity_5": 1666.702873, "activity_10": 1656.349132, "activity_20": 1613.889002, "activity_30": 1589.710214}, "trend_signal": 1, "fair_value": 1217.06982, "relative_strength": -11.576948, "rate_of_change": 0.521749769792591, "market_dynamics": 0.65739, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1694.886867, "high": 1717.03588, "low": 1687.182775, "close": 1716.072876, "volume": 9800}, "trend_line": 1566.133195, "activity_lines": {"activity_5": 1686.925952, "activity_10": 1670.181368, "activity_20": 1626.605237, "activity_30": 1599.876634}, "trend_signal": 1, "fair_value": 1221.717678, "relative_strength": -12.865906, "rate_of_change": 0.4902061937813909, "market_dynamics": 0.77188, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1716.072932, "high": 1780.594208, "low": 1690.071848, "close": 1753.630005, "volume": 22500}, "trend_line": 1576.918836, "activity_lines": {"activity_5": 1713.825855, "activity_10": 1688.023198, "activity_20": 1642.173797, "activity_30": 1611.973202}, "trend_signal": 1, "fair_value": 1226.491184, "relative_strength": -5.601173, "rate_of_change": 0.6886796751664643, "market_dynamics": 1.028326, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1705.479884, "high": 1733.406936, "low": 1569.69631, "close": 1598.586426, "volume": 36000}, "trend_line": 1581.156051, "activity_lines": {"activity_5": 1680.31333, "activity_10": 1674.085909, "activity_20": 1641.93534, "activity_30": 1613.371111}, "trend_signal": 1, "fair_value": 1230.539395, "relative_strength": -10.790795, "rate_of_change": 0.2687021616628009, "market_dynamics": 0.828739, "expectation": {"probability": 62.4793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1578.363379, "high": 1646.736615, "low": 1578.363379, "close": 1638.06958, "volume": 13400}, "trend_line": 1584.526563, "activity_lines": {"activity_5": 1664.263273, "activity_10": 1668.202832, "activity_20": 1644.971096, "activity_30": 1617.042952}, "trend_signal": 1, "fair_value": 1234.813297, "relative_strength": -7.550099, "rate_of_change": 0.21316757431173772, "market_dynamics": 0.552379, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1623.624494, "high": 1628.439592, "low": 1569.696354, "close": 1616.883545, "volume": 16200}, "trend_line": 1588.057577, "activity_lines": {"activity_5": 1643.719214, "activity_10": 1659.50079, "activity_20": 1645.470947, "activity_30": 1619.130499}, "trend_signal": 1, "fair_value": 1238.485496, "relative_strength": -8.380994, "rate_of_change": 0.22284347151081121, "market_dynamics": 0.133703, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1604.364503, "high": 1655.403605, "low": 1588.956441, "close": 1633.254517, "volume": 12000}, "trend_line": 1591.620691, "activity_lines": {"activity_5": 1633.254557, "activity_10": 1654.633237, "activity_20": 1647.025507, "activity_30": 1622.046431}, "trend_signal": 1, "fair_value": 1242.268118, "relative_strength": -6.738135, "rate_of_change": 0.2243693208360317, "market_dynamics": -0.495258, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1637.106611, "high": 1781.557172, "low": 1635.180604, "close": 1692.960815, "volume": 23400}, "trend_line": 1596.78881, "activity_lines": {"activity_5": 1648.213224, "activity_10": 1660.533829, "activity_20": 1653.702336, "activity_30": 1628.584503}, "trend_signal": 1, "fair_value": 1246.526653, "relative_strength": -9.443134, "rate_of_change": 0.32470795518201345, "market_dynamics": -0.563083, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1704.516817, "high": 1749.778082, "low": 1656.366625, "close": 1730.517944, "volume": 32400}, "trend_line": 1602.984135, "activity_lines": {"activity_5": 1679.735547, "activity_10": 1671.984821, "activity_20": 1663.043474, "activity_30": 1637.212189}, "trend_signal": 1, "fair_value": 1250.850543, "relative_strength": -9.520471, "rate_of_change": 0.38798649897852877, "market_dynamics": -0.402194, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1749.778061, "high": 1780.59422, "low": 1734.369999, "close": 1744.963013, "volume": 11600}, "trend_line": 1609.757263, "activity_lines": {"activity_5": 1707.277458, "activity_10": 1684.836548, "activity_20": 1672.792743, "activity_30": 1646.372117}, "trend_signal": 1, "fair_value": 1255.190294, "relative_strength": -10.335729, "rate_of_change": 0.42253244134571816, "market_dynamics": -0.238737, "expectation": {"probability": 60.0256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1760.371137, "high": 1848.004445, "low": 1751.704102, "close": 1826.818359, "volume": 27300}, "trend_line": 1620.093506, "activity_lines": {"activity_5": 1754.978255, "activity_10": 1711.327914, "activity_20": 1689.237183, "activity_30": 1660.376059}, "trend_signal": 1, "fair_value": 1260.021871, "relative_strength": -5.55294, "rate_of_change": 0.6420994790690979, "market_dynamics": 0.239561, "expectation": {"probability": 61.6074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1848.004489, "high": 1867.264567, "low": 1822.003384, "close": 1843.189453, "volume": 14800}, "trend_line": 1629.402543, "activity_lines": {"activity_5": 1794.14043, "activity_10": 1738.239504, "activity_20": 1705.961355, "activity_30": 1674.769346}, "trend_signal": 1, "fair_value": 1264.941949, "relative_strength": -9.298659, "rate_of_change": 0.5745987478823947, "market_dynamics": 0.523796, "expectation": {"probability": 61.6074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1843.189469, "high": 1843.189469, "low": 1653.477697, "close": 1670.811768, "volume": 32800}, "trend_line": 1633.928662, "activity_lines": {"activity_5": 1761.847713, "activity_10": 1731.498486, "activity_20": 1704.924985, "activity_30": 1677.440909}, "trend_signal": 1, "fair_value": 1268.576165, "relative_strength": -15.653522, "rate_of_change": 0.2777778284098399, "market_dynamics": 0.477042, "expectation": {"probability": 62.6059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1670.811732, "high": 1832.596368, "low": 1655.40367, "close": 1794.076172, "volume": 60100}, "trend_line": 1643.847599, "activity_lines": {"activity_5": 1772.119735, "activity_10": 1748.674965, "activity_20": 1715.082379, "activity_30": 1687.773006}, "trend_signal": 1, "fair_value": 1272.929283, "relative_strength": -11.854729, "rate_of_change": 0.6070605914862098, "market_dynamics": 0.673296, "expectation": {"probability": 60.9245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1794.07625, "high": 1800.817277, "low": 1620.0, "close": 1717.0, "volume": 51800}, "trend_line": 1650.105929, "activity_lines": {"activity_5": 1752.462484, "activity_10": 1748.283234, "activity_20": 1717.197569, "activity_30": 1692.492516}, "trend_signal": 1, "fair_value": 1277.585067, "relative_strength": -18.978105, "rate_of_change": 0.38071229983894117, "market_dynamics": 0.441772, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1610.0, "high": 1634.0, "low": 1610.0, "close": 1610.0, "volume": 1600}, "trend_line": 1653.407491, "activity_lines": {"activity_5": 1699.002767, "activity_10": 1727.00186, "activity_20": 1709.016982, "activity_30": 1689.905036}, "trend_signal": 1, "fair_value": 1281.623301, "relative_strength": -23.731452, "rate_of_change": 0.20008182153497833, "market_dynamics": -0.088432, "expectation": {"probability": 62.5466, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1586.0, "high": 1651.0, "low": 1550.0, "close": 1651.0, "volume": 10400}, "trend_line": 1657.947323, "activity_lines": {"activity_5": 1673.664274, "activity_10": 1713.300186, "activity_20": 1704.998636, "activity_30": 1689.749714}, "trend_signal": 1, "fair_value": 1285.82753, "relative_strength": -20.525369, "rate_of_change": 0.2745742973049201, "market_dynamics": -0.371462, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1651.0, "high": 1651.0, "low": 1599.0, "close": 1599.0, "volume": 15300}, "trend_line": 1661.203223, "activity_lines": {"activity_5": 1643.805078, "activity_10": 1689.821322, "activity_20": 1695.920478, "activity_30": 1685.946661}, "trend_signal": 0, "fair_value": 1289.664252, "relative_strength": -28.037699, "rate_of_change": 0.19638139009799427, "market_dynamics": -0.813119, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1585.0, "high": 1599.0, "low": 1570.0, "close": 1570.0, "volume": 9700}, "trend_line": 1662.625753, "activity_lines": {"activity_5": 1609.066667, "activity_10": 1662.778109, "activity_20": 1684.19309, "activity_30": 1680.062582}, "trend_signal": 0, "fair_value": 1293.161294, "relative_strength": -26.882761, "rate_of_change": 0.08563250903348697, "market_dynamics": -1.152255, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1570.0, "high": 1635.0, "low": 1557.0, "close": 1614.0, "volume": 16400}, "trend_line": 1665.964351, "activity_lines": {"activity_5": 1603.933333, "activity_10": 1646.653405, "activity_20": 1677.099547, "activity_30": 1676.925437}, "trend_signal": 0, "fair_value": 1297.094169, "relative_strength": -24.684906, "rate_of_change": 0.20080273591191314, "market_dynamics": -1.071566, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1688.0, "high": 1713.0, "low": 1621.0, "close": 1659.0, "volume": 13700}, "trend_line": 1669.326343, "activity_lines": {"activity_5": 1620.666667, "activity_10": 1641.091664, "activity_20": 1674.589765, "activity_30": 1676.476124}, "trend_signal": 0, "fair_value": 1301.543331, "relative_strength": -20.675521, "rate_of_change": 0.2018045583017324, "market_dynamics": -0.969666, "expectation": {"probability": 55.9193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88453fa8-5310-4a1f-8662-4b17d43f1e25/", "share_image": "https://sharemaestro.com/terminal/88453fa8-5310-4a1f-8662-4b17d43f1e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}