{"ticker": {"uuid": "88456913-9d57-4e66-8d3f-50ab5d867347", "symbol": "SEDANA", "name": "Sedana Medical AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEDANA rose 2.51%, moving from 9.18 to 9.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.03 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.41"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.03"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 10.2, "low": 9.41, "close": 9.41, "volume": 276940}, "trend_line": 9.757333, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.697818, "activity_20": 9.534333, "activity_30": 9.641075}, "trend_signal": 0, "fair_value": 16.533718, "relative_strength": -25.026203, "rate_of_change": -0.3574224855302628, "market_dynamics": 0.679138, "expectation": {"probability": 43.816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.68, "high": 33.959999, "low": 28.68, "close": 33.52, "volume": 2647268}, "trend_line": 23.237, "activity_lines": {"activity_5": 29.768, "activity_10": 28.034909, "activity_20": 25.556095, "activity_30": 24.58086}, "trend_signal": 1, "fair_value": 57.728013, "relative_strength": 26.48651, "rate_of_change": 1.8109841858453244, "market_dynamics": 1.499204, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.459999, "high": 34.5, "low": 28.84, "close": 29.059999, "volume": 2069616}, "trend_line": 23.525, "activity_lines": {"activity_5": 29.786666, "activity_10": 28.491273, "activity_20": 26.013952, "activity_30": 24.956538}, "trend_signal": 1, "fair_value": 57.533686, "relative_strength": 8.977548, "rate_of_change": 1.2394026767655044, "market_dynamics": 1.523182, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.6, "high": 28.719999, "low": 27.02, "close": 27.92, "volume": 904199}, "trend_line": 23.772333, "activity_lines": {"activity_5": 29.441333, "activity_10": 28.633091, "activity_20": 26.345143, "activity_30": 25.240086}, "trend_signal": 1, "fair_value": 57.325641, "relative_strength": 9.249138, "rate_of_change": 1.0513623804463386, "market_dynamics": 1.50493, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.82, "high": 28.780001, "low": 25.639999, "close": 27.040001, "volume": 843756}, "trend_line": 24.017333, "activity_lines": {"activity_5": 28.652, "activity_10": 28.524364, "activity_20": 26.569381, "activity_30": 25.450903}, "trend_signal": 1, "fair_value": 57.082308, "relative_strength": 2.92346, "rate_of_change": 1.030609826978282, "market_dynamics": 1.311222, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.059999, "high": 29.459999, "low": 25.120001, "close": 26.08, "volume": 744100}, "trend_line": 24.192, "activity_lines": {"activity_5": 27.597333, "activity_10": 28.157455, "activity_20": 26.672571, "activity_30": 25.583979}, "trend_signal": 1, "fair_value": 56.794359, "relative_strength": 2.300419, "rate_of_change": 0.7272539378123268, "market_dynamics": 0.977551, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.52, "high": 26.219999, "low": 15.97, "close": 20.200001, "volume": 4231978}, "trend_line": 24.223667, "activity_lines": {"activity_5": 24.756, "activity_10": 26.715637, "activity_20": 26.207381, "activity_30": 25.32643}, "trend_signal": 1, "fair_value": 56.439872, "relative_strength": -20.552746, "rate_of_change": 0.13089864417988914, "market_dynamics": 0.515995, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.76, "high": 24.74, "low": 20.02, "close": 24.639999, "volume": 1419798}, "trend_line": 24.433, "activity_lines": {"activity_5": 24.282667, "activity_10": 26.189818, "activity_20": 26.173619, "activity_30": 25.35329}, "trend_signal": 0, "fair_value": 56.149103, "relative_strength": -1.890814, "rate_of_change": 0.864167262537092, "market_dynamics": 0.146349, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.540001, "high": 25.200001, "low": 23.0, "close": 24.18, "volume": 569882}, "trend_line": 24.615667, "activity_lines": {"activity_5": 23.950667, "activity_10": 25.665091, "activity_20": 26.08881, "activity_30": 25.336968}, "trend_signal": 0, "fair_value": 55.87141, "relative_strength": -4.38038, "rate_of_change": 0.7476241149265279, "market_dynamics": -0.237837, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.4, "high": 25.200001, "low": 21.68, "close": 22.799999, "volume": 522020}, "trend_line": 24.641667, "activity_lines": {"activity_5": 23.408, "activity_10": 24.916363, "activity_20": 25.855143, "activity_30": 25.219828}, "trend_signal": 0, "fair_value": 55.572051, "relative_strength": -7.385661, "rate_of_change": 0.10562378829711726, "market_dynamics": -0.576004, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 21.0, "close": 21.540001, "volume": 552089}, "trend_line": 24.449667, "activity_lines": {"activity_5": 22.728, "activity_10": 24.030545, "activity_20": 25.483619, "activity_30": 25.01972}, "trend_signal": 0, "fair_value": 55.271026, "relative_strength": -11.521876, "rate_of_change": -0.7791680652124718, "market_dynamics": -0.75179, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.639999, "high": 21.98, "low": 19.73, "close": 19.91, "volume": 557879}, "trend_line": 24.280667, "activity_lines": {"activity_5": 21.807333, "activity_10": 22.978182, "activity_20": 24.949619, "activity_30": 24.726839}, "trend_signal": 0, "fair_value": 54.965962, "relative_strength": -15.46571, "rate_of_change": -0.6912159580741958, "market_dynamics": -0.972014, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.51, "high": 20.6, "low": 18.629999, "close": 18.84, "volume": 453094}, "trend_line": 24.066667, "activity_lines": {"activity_5": 20.549333, "activity_10": 21.978727, "activity_20": 24.320714, "activity_30": 24.375828}, "trend_signal": 0, "fair_value": 54.685288, "relative_strength": -19.676971, "rate_of_change": -0.8813596430444113, "market_dynamics": -1.085794, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.76, "high": 19.99, "low": 18.6, "close": 19.35, "volume": 277738}, "trend_line": 23.943, "activity_lines": {"activity_5": 19.848, "activity_10": 21.257818, "activity_20": 23.760952, "activity_30": 24.071527}, "trend_signal": 0, "fair_value": 54.43032, "relative_strength": -18.304668, "rate_of_change": -0.5138517934369455, "market_dynamics": -1.13205, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.18, "high": 19.73, "low": 18.5, "close": 18.799999, "volume": 267993}, "trend_line": 23.875667, "activity_lines": {"activity_5": 19.285333, "activity_10": 20.592727, "activity_20": 23.165905, "activity_30": 23.73972}, "trend_signal": 0, "fair_value": 54.155, "relative_strength": -19.766596, "rate_of_change": -0.2812220690807393, "market_dynamics": -1.161179, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.040001, "close": 18.32, "volume": 236359}, "trend_line": 23.675667, "activity_lines": {"activity_5": 18.829333, "activity_10": 19.990182, "activity_20": 22.542476, "activity_30": 23.38129}, "trend_signal": 0, "fair_value": 53.88782, "relative_strength": -21.940091, "rate_of_change": -0.8376729328650767, "market_dynamics": -1.185043, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.32, "high": 18.530001, "low": 18.120001, "close": 18.299999, "volume": 483420}, "trend_line": 23.552333, "activity_lines": {"activity_5": 18.581333, "activity_10": 19.525091, "activity_20": 21.952571, "activity_30": 23.034473}, "trend_signal": 0, "fair_value": 53.6125, "relative_strength": -20.41442, "rate_of_change": -0.5209314694280833, "market_dynamics": -1.208498, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.299999, "high": 19.940001, "low": 16.6, "close": 18.83, "volume": 1498231}, "trend_line": 23.409333, "activity_lines": {"activity_5": 18.617333, "activity_10": 19.190909, "activity_20": 21.450667, "activity_30": 22.729806}, "trend_signal": 0, "fair_value": 53.335769, "relative_strength": -17.01531, "rate_of_change": -0.6071585349952409, "market_dynamics": -1.150226, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.33, "high": 19.459999, "low": 17.360001, "close": 17.48, "volume": 472238}, "trend_line": 23.308, "activity_lines": {"activity_5": 18.204, "activity_10": 18.716909, "activity_20": 20.870047, "activity_30": 22.347269}, "trend_signal": 0, "fair_value": 52.999103, "relative_strength": -22.126413, "rate_of_change": -0.4328743582741138, "market_dynamics": -1.193537, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.48, "high": 19.43, "low": 16.93, "close": 17.120001, "volume": 1691705}, "trend_line": 23.243667, "activity_lines": {"activity_5": 17.795334, "activity_10": 18.299273, "activity_20": 20.294095, "activity_30": 21.948043}, "trend_signal": 0, "fair_value": 52.645705, "relative_strength": -24.154913, "rate_of_change": -0.2760125278874262, "market_dynamics": -1.14615, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.08, "high": 17.700001, "low": 16.6, "close": 16.709999, "volume": 861824}, "trend_line": 23.133333, "activity_lines": {"activity_5": 17.362, "activity_10": 17.910363, "activity_20": 19.730238, "activity_30": 21.526516}, "trend_signal": 0, "fair_value": 52.326538, "relative_strength": -21.180271, "rate_of_change": -0.4746841365435074, "market_dynamics": -1.04202, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.77, "high": 18.389999, "low": 16.200001, "close": 18.389999, "volume": 609434}, "trend_line": 23.033667, "activity_lines": {"activity_5": 17.596, "activity_10": 17.914727, "activity_20": 19.383381, "activity_30": 21.220494}, "trend_signal": 0, "fair_value": 52.006923, "relative_strength": -11.941284, "rate_of_change": -0.43083285923389913, "market_dynamics": -1.06712, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.690001, "high": 21.5, "low": 19.01, "close": 19.940001, "volume": 743108}, "trend_line": 22.926333, "activity_lines": {"activity_5": 18.340667, "activity_10": 18.228545, "activity_20": 19.25619, "activity_30": 21.020903}, "trend_signal": 0, "fair_value": 51.710865, "relative_strength": -7.983906, "rate_of_change": -0.4659874608762973, "market_dynamics": -0.744271, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.940001, "high": 20.360001, "low": 17.200001, "close": 17.469999, "volume": 1380715}, "trend_line": 22.744, "activity_lines": {"activity_5": 18.188, "activity_10": 18.073272, "activity_20": 18.93719, "activity_30": 20.668882}, "trend_signal": 0, "fair_value": 51.450256, "relative_strength": -18.678692, "rate_of_change": -0.7952994488913682, "market_dynamics": -0.475309, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.469999, "high": 17.780001, "low": 16.42, "close": 16.950001, "volume": 721777}, "trend_line": 22.561, "activity_lines": {"activity_5": 17.862667, "activity_10": 17.857636, "activity_20": 18.618428, "activity_30": 20.295075}, "trend_signal": 0, "fair_value": 51.172692, "relative_strength": -23.794396, "rate_of_change": -0.8046078086528307, "market_dynamics": -0.319671, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.17, "high": 22.5, "low": 16.610001, "close": 22.08, "volume": 953820}, "trend_line": 22.438333, "activity_lines": {"activity_5": 19.258667, "activity_10": 18.608364, "activity_20": 18.836286, "activity_30": 20.264043}, "trend_signal": 0, "fair_value": 50.898365, "relative_strength": -2.131123, "rate_of_change": -0.5437126013917816, "market_dynamics": 0.170737, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.219999, "high": 22.34, "low": 18.799999, "close": 20.700001, "volume": 651185}, "trend_line": 22.255667, "activity_lines": {"activity_5": 19.836667, "activity_10": 19.039818, "activity_20": 18.941762, "activity_30": 20.151892}, "trend_signal": 0, "fair_value": 50.611987, "relative_strength": -9.089496, "rate_of_change": -0.8140800834001399, "market_dynamics": 0.355026, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.860001, "high": 24.120001, "low": 20.4, "close": 23.52, "volume": 919582}, "trend_line": 22.063, "activity_lines": {"activity_5": 21.200667, "activity_10": 19.940364, "activity_20": 19.313429, "activity_30": 20.233462}, "trend_signal": 0, "fair_value": 50.310833, "relative_strength": 0.429419, "rate_of_change": -0.8656986106055602, "market_dynamics": 0.635814, "expectation": {"probability": 36.4906, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.02, "high": 26.379999, "low": 22.98, "close": 23.780001, "volume": 1312732}, "trend_line": 22.000333, "activity_lines": {"activity_5": 22.412667, "activity_10": 20.802909, "activity_20": 19.715191, "activity_30": 20.344237}, "trend_signal": 0, "fair_value": 49.895962, "relative_strength": -1.688224, "rate_of_change": -0.28403662239948146, "market_dynamics": 1.010625, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.700001, "high": 24.76, "low": 21.98, "close": 23.139999, "volume": 603165}, "trend_line": 21.843, "activity_lines": {"activity_5": 22.990667, "activity_10": 21.434546, "activity_20": 20.057905, "activity_30": 20.417763}, "trend_signal": 0, "fair_value": 49.489006, "relative_strength": -4.101745, "rate_of_change": -0.7151391753933964, "market_dynamics": 0.962968, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.08, "high": 24.0, "low": 22.559999, "close": 23.16, "volume": 377010}, "trend_line": 21.659, "activity_lines": {"activity_5": 23.162667, "activity_10": 21.960364, "activity_20": 20.400905, "activity_30": 20.502731}, "trend_signal": 0, "fair_value": 49.087788, "relative_strength": -4.955229, "rate_of_change": -0.8423751316211191, "market_dynamics": 0.956644, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.16, "high": 24.5, "low": 22.84, "close": 23.200001, "volume": 427049}, "trend_line": 21.315, "activity_lines": {"activity_5": 23.276, "activity_10": 22.376182, "activity_20": 20.74, "activity_30": 20.602151}, "trend_signal": 0, "fair_value": 48.672404, "relative_strength": -2.264963, "rate_of_change": -1.5882543053695815, "market_dynamics": 0.841824, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.120001, "high": 23.52, "low": 21.540001, "close": 22.32, "volume": 441444}, "trend_line": 21.090333, "activity_lines": {"activity_5": 22.929334, "activity_10": 22.544546, "activity_20": 20.979619, "activity_30": 20.666989}, "trend_signal": 0, "fair_value": 48.260994, "relative_strength": -6.190099, "rate_of_change": -1.054032371569318, "market_dynamics": 0.652595, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.9, "high": 22.68, "low": 20.84, "close": 21.52, "volume": 445209}, "trend_line": 20.877, "activity_lines": {"activity_5": 22.396, "activity_10": 22.524182, "activity_20": 21.126476, "activity_30": 20.69471}, "trend_signal": 0, "fair_value": 47.820417, "relative_strength": -6.914533, "rate_of_change": -1.0115203017420455, "market_dynamics": 0.564238, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.280001, "high": 21.92, "low": 20.18, "close": 20.98, "volume": 349648}, "trend_line": 20.675, "activity_lines": {"activity_5": 21.833333, "activity_10": 22.332, "activity_20": 21.211572, "activity_30": 20.701355}, "trend_signal": 1, "fair_value": 47.388397, "relative_strength": -11.566985, "rate_of_change": -0.9675719691526474, "market_dynamics": 0.449849, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.16, "high": 22.18, "low": 19.74, "close": 19.9, "volume": 630929}, "trend_line": 20.469, "activity_lines": {"activity_5": 21.054667, "activity_10": 21.870182, "activity_20": 21.183429, "activity_30": 20.651355}, "trend_signal": 1, "fair_value": 46.923013, "relative_strength": -15.773965, "rate_of_change": -0.9963724304715817, "market_dynamics": 0.291402, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.9, "high": 20.9, "low": 19.299999, "close": 19.620001, "volume": 437479}, "trend_line": 20.449667, "activity_lines": {"activity_5": 20.4, "activity_10": 21.397091, "activity_20": 21.121095, "activity_30": 20.596581}, "trend_signal": 0, "fair_value": 46.457436, "relative_strength": -16.231786, "rate_of_change": -0.0944501441203752, "market_dynamics": 0.065349, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.620001, "high": 20.120001, "low": 17.049999, "close": 17.48, "volume": 1026013}, "trend_line": 20.211, "activity_lines": {"activity_5": 19.270667, "activity_10": 20.554546, "activity_20": 20.848667, "activity_30": 20.404989}, "trend_signal": 0, "fair_value": 45.967724, "relative_strength": -26.615065, "rate_of_change": -1.1670947991476002, "market_dynamics": -0.091561, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.48, "high": 17.48, "low": 15.98, "close": 16.290001, "volume": 1321624}, "trend_line": 19.948, "activity_lines": {"activity_5": 18.067334, "activity_10": 19.605455, "activity_20": 20.469334, "activity_30": 20.152022}, "trend_signal": 0, "fair_value": 45.496827, "relative_strength": -31.921363, "rate_of_change": -1.3012715847805558, "market_dynamics": -0.258674, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.290001, "high": 17.77, "low": 15.75, "close": 17.52, "volume": 1064216}, "trend_line": 19.772, "activity_lines": {"activity_5": 17.622667, "activity_10": 19.016182, "activity_20": 20.21281, "activity_30": 19.995377}, "trend_signal": 0, "fair_value": 45.088301, "relative_strength": -27.106809, "rate_of_change": -0.8822939643072083, "market_dynamics": -0.41667, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.530001, "high": 18.129999, "low": 16.92, "close": 17.700001, "volume": 900088}, "trend_line": 19.644, "activity_lines": {"activity_5": 17.468667, "activity_10": 18.561819, "activity_20": 19.971524, "activity_30": 19.861699}, "trend_signal": 0, "fair_value": 44.669712, "relative_strength": -26.810025, "rate_of_change": -0.6473801335221532, "market_dynamics": -0.477986, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.690001, "high": 17.85, "low": 15.35, "close": 15.42, "volume": 773254}, "trend_line": 19.494333, "activity_lines": {"activity_5": 16.701334, "activity_10": 17.792182, "activity_20": 19.508381, "activity_30": 19.589183}, "trend_signal": 0, "fair_value": 44.274968, "relative_strength": -37.015093, "rate_of_change": -0.7618967623701759, "market_dynamics": -0.679736, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.42, "high": 15.69, "low": 14.43, "close": 14.79, "volume": 1260325}, "trend_line": 19.359333, "activity_lines": {"activity_5": 16.004, "activity_10": 17.049455, "activity_20": 18.999381, "activity_30": 19.285678}, "trend_signal": 0, "fair_value": 43.859359, "relative_strength": -39.151062, "rate_of_change": -0.6925089460614096, "market_dynamics": -0.764149, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.78, "high": 16.08, "low": 14.53, "close": 16.01, "volume": 894782}, "trend_line": 19.248, "activity_lines": {"activity_5": 15.892667, "activity_10": 16.665455, "activity_20": 18.631096, "activity_30": 19.069592}, "trend_signal": 0, "fair_value": 43.429936, "relative_strength": -33.275672, "rate_of_change": -0.575086961931996, "market_dynamics": -0.791148, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.02, "high": 16.74, "low": 15.42, "close": 16.16, "volume": 3971044}, "trend_line": 19.16, "activity_lines": {"activity_5": 15.85, "activity_10": 16.408909, "activity_20": 18.284048, "activity_30": 18.870366}, "trend_signal": 0, "fair_value": 42.984647, "relative_strength": -31.716497, "rate_of_change": -0.457190357439739, "market_dynamics": -0.728871, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.139999, "high": 16.200001, "low": 14.78, "close": 14.86, "volume": 1389374}, "trend_line": 19.044667, "activity_lines": {"activity_5": 15.464667, "activity_10": 16.003637, "activity_20": 17.816953, "activity_30": 18.592946}, "trend_signal": 0, "fair_value": 42.560673, "relative_strength": -36.714364, "rate_of_change": -0.6019467640918563, "market_dynamics": -0.678919, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.86, "high": 15.32, "low": 14.0, "close": 14.34, "volume": 492218}, "trend_line": 18.912667, "activity_lines": {"activity_5": 15.095333, "activity_10": 15.595455, "activity_20": 17.334714, "activity_30": 18.28942}, "trend_signal": 0, "fair_value": 42.071667, "relative_strength": -38.269157, "rate_of_change": -0.6931074195206535, "market_dynamics": -0.765605, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.34, "high": 21.1, "low": 13.88, "close": 20.65, "volume": 2782560}, "trend_line": 18.973334, "activity_lines": {"activity_5": 16.901333, "activity_10": 16.430546, "activity_20": 17.483714, "activity_30": 18.401506}, "trend_signal": 0, "fair_value": 41.647949, "relative_strength": -12.44602, "rate_of_change": 0.3207744312317361, "market_dynamics": -0.380476, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.950001, "high": 22.9, "low": 19.639999, "close": 22.700001, "volume": 960127}, "trend_line": 19.147334, "activity_lines": {"activity_5": 19.0, "activity_10": 17.580727, "activity_20": 17.841619, "activity_30": 18.641936}, "trend_signal": 0, "fair_value": 41.247788, "relative_strength": -2.527932, "rate_of_change": 0.9170765665117131, "market_dynamics": -0.094269, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 23.5, "low": 20.6, "close": 20.950001, "volume": 458090}, "trend_line": 19.275, "activity_lines": {"activity_5": 20.069334, "activity_10": 18.296182, "activity_20": 18.038, "activity_30": 18.758237}, "trend_signal": 0, "fair_value": 40.855641, "relative_strength": -12.101498, "rate_of_change": 0.6667560089566403, "market_dynamics": 0.256131, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.950001, "high": 23.950001, "low": 20.85, "close": 23.9, "volume": 497398}, "trend_line": 19.514667, "activity_lines": {"activity_5": 21.802667, "activity_10": 19.485637, "activity_20": 18.525762, "activity_30": 19.056624}, "trend_signal": 0, "fair_value": 40.489615, "relative_strength": 1.702276, "rate_of_change": 1.243408560311288, "market_dynamics": 0.762142, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.4, "high": 24.15, "low": 20.799999, "close": 20.85, "volume": 361333}, "trend_line": 19.596667, "activity_lines": {"activity_5": 21.916667, "activity_10": 20.007818, "activity_20": 18.719524, "activity_30": 19.142774}, "trend_signal": 0, "fair_value": 40.088333, "relative_strength": -11.214164, "rate_of_change": 0.42019676789770866, "market_dynamics": 0.704602, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.799999, "high": 27.85, "low": 20.549999, "close": 27.0, "volume": 2309524}, "trend_line": 19.832, "activity_lines": {"activity_5": 23.646667, "activity_10": 21.549455, "activity_20": 19.510191, "activity_30": 19.620409}, "trend_signal": 0, "fair_value": 39.753718, "relative_strength": 16.411083, "rate_of_change": 1.2008827827711757, "market_dynamics": 0.864422, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.549999, "high": 28.25, "low": 25.5, "close": 26.6, "volume": 876487}, "trend_line": 20.136334, "activity_lines": {"activity_5": 24.82, "activity_10": 22.796364, "activity_20": 20.240476, "activity_30": 20.057054}, "trend_signal": 0, "fair_value": 39.403718, "relative_strength": 14.931995, "rate_of_change": 1.5345603065752358, "market_dynamics": 0.969633, "expectation": {"probability": 41.587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.9, "high": 26.9, "low": 24.6, "close": 25.1, "volume": 610792}, "trend_line": 20.408, "activity_lines": {"activity_5": 25.233333, "activity_10": 23.578, "activity_20": 20.803714, "activity_30": 20.377291}, "trend_signal": 0, "fair_value": 39.085769, "relative_strength": 11.736201, "rate_of_change": 1.3491333626071147, "market_dynamics": 0.935106, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 22.65, "close": 24.200001, "volume": 341154}, "trend_line": 20.478667, "activity_lines": {"activity_5": 25.07, "activity_10": 24.033455, "activity_20": 21.261619, "activity_30": 20.621936}, "trend_signal": 1, "fair_value": 38.794103, "relative_strength": 7.951202, "rate_of_change": 0.34627107016856257, "market_dynamics": 0.943508, "expectation": {"probability": 36.8768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.200001, "high": 25.200001, "low": 22.85, "close": 23.15, "volume": 254164}, "trend_line": 20.560334, "activity_lines": {"activity_5": 24.536667, "activity_10": 24.128182, "activity_20": 21.599048, "activity_30": 20.79428}, "trend_signal": 1, "fair_value": 38.475192, "relative_strength": 4.060507, "rate_of_change": 0.3987906048767699, "market_dynamics": 0.702317, "expectation": {"probability": 36.2131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.450001, "high": 24.450001, "low": 22.35, "close": 24.4, "volume": 421651}, "trend_line": 20.589667, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.29, "activity_20": 22.038715, "activity_30": 21.042}, "trend_signal": 1, "fair_value": 38.164295, "relative_strength": 10.74193, "rate_of_change": 0.14266791580330168, "market_dynamics": 0.589188, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.4, "high": 28.5, "low": 24.4, "close": 28.049999, "volume": 672461}, "trend_line": 20.732, "activity_lines": {"activity_5": 25.386666, "activity_10": 25.047273, "activity_20": 22.793048, "activity_30": 21.523312}, "trend_signal": 1, "fair_value": 37.885769, "relative_strength": 23.261364, "rate_of_change": 0.6912836424212238, "market_dynamics": 0.638541, "expectation": {"probability": 35.9012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.15, "high": 28.6, "low": 25.9, "close": 26.0, "volume": 348221}, "trend_line": 20.827334, "activity_lines": {"activity_5": 25.726666, "activity_10": 25.334545, "activity_20": 23.296143, "activity_30": 21.863183}, "trend_signal": 1, "fair_value": 37.557564, "relative_strength": 17.165662, "rate_of_change": 0.4598398610843196, "market_dynamics": 0.64975, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.0, "high": 27.25, "low": 22.1, "close": 23.549999, "volume": 864047}, "trend_line": 20.840334, "activity_lines": {"activity_5": 25.189999, "activity_10": 25.084545, "activity_20": 23.525524, "activity_30": 22.038839}, "trend_signal": 1, "fair_value": 37.160449, "relative_strength": 6.168346, "rate_of_change": 0.06241797437923703, "market_dynamics": 0.62186, "expectation": {"probability": 37.2588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.9, "high": 24.65, "low": 22.1, "close": 22.15, "volume": 232059}, "trend_line": 20.805333, "activity_lines": {"activity_5": 24.23, "activity_10": 24.586363, "activity_20": 23.593714, "activity_30": 22.123333}, "trend_signal": 1, "fair_value": 36.770705, "relative_strength": 4.693787, "rate_of_change": -0.1679483639753452, "market_dynamics": 0.385265, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.6, "high": 24.85, "low": 20.6, "close": 23.35, "volume": 633282}, "trend_line": 20.839667, "activity_lines": {"activity_5": 23.736666, "activity_10": 24.282727, "activity_20": 23.744143, "activity_30": 22.287505}, "trend_signal": 1, "fair_value": 36.377757, "relative_strength": 10.812405, "rate_of_change": 0.1650249962353289, "market_dynamics": 0.097949, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.35, "high": 23.950001, "low": 22.450001, "close": 22.85, "volume": 370643}, "trend_line": 20.884, "activity_lines": {"activity_5": 23.146667, "activity_10": 23.954545, "activity_20": 23.80619, "activity_30": 22.417204}, "trend_signal": 1, "fair_value": 36.005962, "relative_strength": 5.311369, "rate_of_change": 0.21273372554370343, "market_dynamics": -0.172465, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.85, "high": 24.200001, "low": 21.700001, "close": 22.799999, "volume": 528573}, "trend_line": 20.944667, "activity_lines": {"activity_5": 22.886666, "activity_10": 23.685454, "activity_20": 23.830905, "activity_30": 22.540817}, "trend_signal": 1, "fair_value": 35.587692, "relative_strength": 3.973379, "rate_of_change": 0.290495115878178, "market_dynamics": -0.380582, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.799999, "high": 23.65, "low": 22.5, "close": 23.4, "volume": 375016}, "trend_line": 21.061333, "activity_lines": {"activity_5": 23.04, "activity_10": 23.567272, "activity_20": 23.881143, "activity_30": 22.699226}, "trend_signal": 1, "fair_value": 35.051154, "relative_strength": 5.162859, "rate_of_change": 0.5570200758026, "market_dynamics": -0.383319, "expectation": {"probability": 32.0617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.4, "high": 24.0, "low": 22.15, "close": 23.0, "volume": 579822}, "trend_line": 21.174, "activity_lines": {"activity_5": 23.07, "activity_10": 23.390909, "activity_20": 23.852619, "activity_30": 22.824301}, "trend_signal": 1, "fair_value": 34.550513, "relative_strength": 8.00201, "rate_of_change": 0.534947146982569, "market_dynamics": -0.462144, "expectation": {"probability": 37.6337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.0, "high": 23.65, "low": 22.6, "close": 23.25, "volume": 321481}, "trend_line": 21.366333, "activity_lines": {"activity_5": 23.126667, "activity_10": 23.262727, "activity_20": 23.806667, "activity_30": 22.958237}, "trend_signal": 1, "fair_value": 34.066859, "relative_strength": 7.058694, "rate_of_change": 0.908345140266371, "market_dynamics": -0.50883, "expectation": {"probability": 33.0975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.299999, "high": 23.65, "low": 22.85, "close": 23.5, "volume": 185369}, "trend_line": 21.606667, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.200909, "activity_20": 23.772143, "activity_30": 23.095892}, "trend_signal": 1, "fair_value": 33.599551, "relative_strength": 5.788793, "rate_of_change": 1.1248256778549726, "market_dynamics": -0.534243, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.5, "high": 25.4, "low": 22.9, "close": 23.799999, "volume": 282822}, "trend_line": 21.816, "activity_lines": {"activity_5": 23.476666, "activity_10": 23.276363, "activity_20": 23.762381, "activity_30": 23.237398}, "trend_signal": 1, "fair_value": 33.145705, "relative_strength": 4.625923, "rate_of_change": 0.9688352210916996, "market_dynamics": -0.530242, "expectation": {"probability": 36.9112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.75, "high": 24.85, "low": 22.0, "close": 23.299999, "volume": 532141}, "trend_line": 22.002667, "activity_lines": {"activity_5": 23.446666, "activity_10": 23.300909, "activity_20": 23.691428, "activity_30": 23.33314}, "trend_signal": 1, "fair_value": 32.72391, "relative_strength": 3.637563, "rate_of_change": 0.8556426475980927, "market_dynamics": -0.44975, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.5, "high": 24.75, "low": 22.35, "close": 22.75, "volume": 458400}, "trend_line": 22.247, "activity_lines": {"activity_5": 23.24, "activity_10": 23.23, "activity_20": 23.570952, "activity_30": 23.381355}, "trend_signal": 1, "fair_value": 32.275192, "relative_strength": 1.561196, "rate_of_change": 1.1104699262139495, "market_dynamics": -0.424811, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.9, "high": 23.65, "low": 22.15, "close": 22.85, "volume": 354820}, "trend_line": 22.515667, "activity_lines": {"activity_5": 23.083333, "activity_10": 23.166363, "activity_20": 23.450952, "activity_30": 23.420258}, "trend_signal": 1, "fair_value": 31.829359, "relative_strength": 1.615433, "rate_of_change": 1.2076549647143464, "market_dynamics": -0.511982, "expectation": {"probability": 37.0761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.85, "high": 23.049999, "low": 14.5, "close": 14.94, "volume": 4727875}, "trend_line": 22.48, "activity_lines": {"activity_5": 20.316666, "activity_10": 21.673636, "activity_20": 22.597381, "activity_30": 22.931505}, "trend_signal": 0, "fair_value": 31.378654, "relative_strength": -33.032291, "rate_of_change": -0.15840969756747653, "market_dynamics": -0.697635, "expectation": {"probability": 44.0203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.26, "high": 15.26, "low": 11.24, "close": 11.44, "volume": 8545469}, "trend_line": 22.322667, "activity_lines": {"activity_5": 16.954, "activity_10": 19.688363, "activity_20": 21.466, "activity_30": 22.219247}, "trend_signal": 0, "fair_value": 30.849103, "relative_strength": -47.442065, "rate_of_change": -0.6998798932384398, "market_dynamics": -0.946745, "expectation": {"probability": 44.0203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.54, "high": 13.66, "low": 11.06, "close": 12.98, "volume": 6025424}, "trend_line": 22.26, "activity_lines": {"activity_5": 14.928667, "activity_10": 18.189636, "activity_20": 20.546333, "activity_30": 21.616494}, "trend_signal": 0, "fair_value": 30.320769, "relative_strength": -39.970312, "rate_of_change": -0.2807325845070286, "market_dynamics": -1.116751, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.06, "high": 13.36, "low": 10.82, "close": 11.0, "volume": 2317431}, "trend_line": 22.148667, "activity_lines": {"activity_5": 12.931333, "activity_10": 16.520364, "activity_20": 19.491524, "activity_30": 20.890043}, "trend_signal": 0, "fair_value": 29.799615, "relative_strength": -47.743771, "rate_of_change": -0.5001482479784451, "market_dynamics": -1.231537, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.2, "high": 12.62, "low": 10.16, "close": 11.96, "volume": 4484898}, "trend_line": 21.859, "activity_lines": {"activity_5": 12.037333, "activity_10": 15.243818, "activity_20": 18.586, "activity_30": 20.23271}, "trend_signal": 0, "fair_value": 29.297115, "relative_strength": -42.598646, "rate_of_change": -1.3078303990032352, "market_dynamics": -1.249086, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.26, "high": 12.9, "low": 11.72, "close": 12.84, "volume": 1091454}, "trend_line": 21.530333, "activity_lines": {"activity_5": 12.162667, "activity_10": 14.332545, "activity_20": 17.823524, "activity_30": 19.650839}, "trend_signal": 0, "fair_value": 28.829423, "relative_strength": -37.778277, "rate_of_change": -1.503577473809428, "market_dynamics": -1.287039, "expectation": {"probability": 44.1027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.92, "high": 13.5, "low": 12.22, "close": 12.52, "volume": 1551216}, "trend_line": 21.249333, "activity_lines": {"activity_5": 12.321333, "activity_10": 13.556909, "activity_20": 17.103, "activity_30": 19.069527}, "trend_signal": 0, "fair_value": 28.344936, "relative_strength": -40.91487, "rate_of_change": -1.3051354105856088, "market_dynamics": -1.31571, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.4, "high": 17.200001, "low": 12.22, "close": 15.7, "volume": 4939765}, "trend_line": 20.976, "activity_lines": {"activity_5": 13.468, "activity_10": 13.564545, "activity_20": 16.749524, "activity_30": 18.711505}, "trend_signal": 0, "fair_value": 27.846539, "relative_strength": -23.535016, "rate_of_change": -1.2863133162815084, "market_dynamics": -1.045912, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.1, "high": 19.66, "low": 15.22, "close": 18.959999, "volume": 4679523}, "trend_line": 20.913, "activity_lines": {"activity_5": 15.52, "activity_10": 14.303091, "activity_20": 16.743905, "activity_30": 18.581441}, "trend_signal": 0, "fair_value": 27.395641, "relative_strength": -4.133444, "rate_of_change": -0.3003432494279121, "market_dynamics": -0.688962, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.799999, "high": 20.299999, "low": 18.34, "close": 20.0, "volume": 1380788}, "trend_line": 20.679667, "activity_lines": {"activity_5": 17.388, "activity_10": 15.299636, "activity_20": 16.852524, "activity_30": 18.522537}, "trend_signal": 0, "fair_value": 26.895321, "relative_strength": 0.888689, "rate_of_change": -1.1157318414383484, "market_dynamics": -0.318444, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 17.9, "close": 18.120001, "volume": 1141316}, "trend_line": 20.397, "activity_lines": {"activity_5": 18.093333, "activity_10": 16.006182, "activity_20": 16.798048, "activity_30": 18.357398}, "trend_signal": 0, "fair_value": 26.448974, "relative_strength": -8.770606, "rate_of_change": -1.3668837123924675, "market_dynamics": 0.028345, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.120001, "high": 18.299999, "low": 16.139999, "close": 16.5, "volume": 1298165}, "trend_line": 20.110333, "activity_lines": {"activity_5": 17.906667, "activity_10": 16.360364, "activity_20": 16.611809, "activity_30": 18.105978}, "trend_signal": 0, "fair_value": 26.081667, "relative_strength": -16.737684, "rate_of_change": -1.4054370740795108, "market_dynamics": 0.123017, "expectation": {"probability": 44.3581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.5, "close": 16.120001, "volume": 1219252}, "trend_line": 19.841, "activity_lines": {"activity_5": 17.328, "activity_10": 16.553455, "activity_20": 16.419381, "activity_30": 17.848538}, "trend_signal": 0, "fair_value": 25.706795, "relative_strength": -20.945925, "rate_of_change": -1.3392766793070985, "market_dynamics": 0.097333, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.120001, "high": 17.98, "low": 16.120001, "close": 17.440001, "volume": 1133755}, "trend_line": 19.650667, "activity_lines": {"activity_5": 17.161334, "activity_10": 16.929455, "activity_20": 16.387333, "activity_30": 17.693634}, "trend_signal": 0, "fair_value": 25.339423, "relative_strength": -15.665809, "rate_of_change": -0.9592913663625953, "market_dynamics": 0.130284, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 18.9, "low": 17.0, "close": 18.24, "volume": 1536240}, "trend_line": 19.445333, "activity_lines": {"activity_5": 17.362667, "activity_10": 17.333819, "activity_20": 16.457953, "activity_30": 17.602624}, "trend_signal": 0, "fair_value": 24.974295, "relative_strength": -11.478109, "rate_of_change": -1.044921274173528, "market_dynamics": 0.256876, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.700001, "high": 19.059999, "low": 17.18, "close": 18.24, "volume": 828771}, "trend_line": 19.118333, "activity_lines": {"activity_5": 17.681334, "activity_10": 17.624, "activity_20": 16.552429, "activity_30": 17.52486}, "trend_signal": 0, "fair_value": 24.632885, "relative_strength": -10.125461, "rate_of_change": -1.6816374396879792, "market_dynamics": 0.375299, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.24, "high": 20.0, "low": 17.139999, "close": 17.6, "volume": 2011685}, "trend_line": 18.838333, "activity_lines": {"activity_5": 17.778667, "activity_10": 17.699637, "activity_20": 16.611, "activity_30": 17.426903}, "trend_signal": 0, "fair_value": 24.356282, "relative_strength": -15.57957, "rate_of_change": -1.4645628361008312, "market_dynamics": 0.509269, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.700001, "high": 19.379999, "low": 17.440001, "close": 17.84, "volume": 1341904}, "trend_line": 18.648, "activity_lines": {"activity_5": 17.882667, "activity_10": 17.726546, "activity_20": 16.721953, "activity_30": 17.362495}, "trend_signal": 0, "fair_value": 24.072564, "relative_strength": -14.626757, "rate_of_change": -1.0103494826214134, "market_dynamics": 0.586476, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.84, "high": 18.700001, "low": 17.0, "close": 18.700001, "volume": 1036025}, "trend_line": 18.533, "activity_lines": {"activity_5": 18.158667, "activity_10": 17.870909, "activity_20": 16.94081, "activity_30": 17.36585}, "trend_signal": 0, "fair_value": 23.798846, "relative_strength": -10.468549, "rate_of_change": -0.6166881166881083, "market_dynamics": 0.593657, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.58, "high": 18.940001, "low": 16.6, "close": 17.139999, "volume": 902132}, "trend_line": 18.326, "activity_lines": {"activity_5": 17.830667, "activity_10": 17.736364, "activity_20": 17.030381, "activity_30": 17.275979}, "trend_signal": 0, "fair_value": 23.535321, "relative_strength": -17.901163, "rate_of_change": -1.1169265634274037, "market_dynamics": 0.537978, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 15.2, "close": 15.5, "volume": 959368}, "trend_line": 18.081, "activity_lines": {"activity_5": 17.029333, "activity_10": 17.355636, "activity_20": 16.990953, "activity_30": 17.093656}, "trend_signal": 0, "fair_value": 23.233077, "relative_strength": -24.401939, "rate_of_change": -1.3368983957219305, "market_dynamics": 0.344697, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.48, "high": 16.26, "low": 7.47, "close": 10.16, "volume": 23376049}, "trend_line": 17.659667, "activity_lines": {"activity_5": 14.630667, "activity_10": 16.051636, "activity_20": 16.440286, "activity_30": 16.582624}, "trend_signal": 0, "fair_value": 22.890192, "relative_strength": -49.195439, "rate_of_change": -2.3302527515071105, "market_dynamics": 0.09924, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0, "high": 10.28, "low": 8.58, "close": 8.76, "volume": 2214598}, "trend_line": 17.171667, "activity_lines": {"activity_5": 12.261333, "activity_10": 14.608364, "activity_20": 15.762381, "activity_30": 16.008452}, "trend_signal": 0, "fair_value": 22.517821, "relative_strength": -54.366577, "rate_of_change": -2.763359014640534, "market_dynamics": -0.347219, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.8, "high": 8.83, "low": 7.52, "close": 7.58, "volume": 1883405}, "trend_line": 16.657667, "activity_lines": {"activity_5": 10.104, "activity_10": 13.084364, "activity_20": 14.992191, "activity_30": 15.389634}, "trend_signal": 0, "fair_value": 22.183398, "relative_strength": -55.750206, "rate_of_change": -2.9933028633737155, "market_dynamics": -0.746655, "expectation": {"probability": 43.1977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.49, "high": 8.63, "low": 6.65, "close": 8.25, "volume": 2847909}, "trend_line": 16.157667, "activity_lines": {"activity_5": 8.911333, "activity_10": 11.861455, "activity_20": 14.302095, "activity_30": 14.847204}, "trend_signal": 0, "fair_value": 21.85968, "relative_strength": -51.347121, "rate_of_change": -3.001620815207796, "market_dynamics": -0.991534, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.51, "high": 8.7, "low": 8.08, "close": 8.65, "volume": 811084}, "trend_line": 15.662667, "activity_lines": {"activity_5": 8.444667, "activity_10": 10.892909, "activity_20": 13.667762, "activity_30": 14.362839}, "trend_signal": 0, "fair_value": 21.571218, "relative_strength": -50.413166, "rate_of_change": -3.0635610945565297, "market_dynamics": -1.147444, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.78, "high": 11.0, "low": 8.14, "close": 10.34, "volume": 2750180}, "trend_line": 15.214, "activity_lines": {"activity_5": 8.998, "activity_10": 10.406, "activity_20": 13.214333, "activity_30": 14.019441}, "trend_signal": 0, "fair_value": 21.393782, "relative_strength": -41.8933, "rate_of_change": -2.8645632317918803, "market_dynamics": -1.02414, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.48, "high": 10.5, "low": 9.76, "close": 10.24, "volume": 972962}, "trend_line": 14.778667, "activity_lines": {"activity_5": 9.506, "activity_10": 10.032909, "activity_20": 12.761762, "activity_30": 13.698538}, "trend_signal": 0, "fair_value": 21.264039, "relative_strength": -42.566657, "rate_of_change": -2.861397397134218, "market_dynamics": -0.889944, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.32, "high": 14.0, "low": 10.32, "close": 13.0, "volume": 2954954}, "trend_line": 14.453667, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.299818, "activity_20": 12.598048, "activity_30": 13.583785}, "trend_signal": 0, "fair_value": 21.142115, "relative_strength": -26.160097, "rate_of_change": -2.199115793054956, "market_dynamics": -0.683748, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.1, "high": 14.48, "low": 13.0, "close": 13.18, "volume": 1602077}, "trend_line": 14.131333, "activity_lines": {"activity_5": 11.863333, "activity_10": 10.703091, "activity_20": 12.479857, "activity_30": 13.501613}, "trend_signal": 0, "fair_value": 21.022885, "relative_strength": -27.155094, "rate_of_change": -2.2301191801360836, "market_dynamics": -0.476392, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.12, "high": 13.46, "low": 12.2, "close": 12.4, "volume": 1190247}, "trend_line": 14.046667, "activity_lines": {"activity_5": 12.302667, "activity_10": 11.036545, "activity_20": 12.319857, "activity_30": 13.389914}, "trend_signal": 0, "fair_value": 20.868526, "relative_strength": -29.119755, "rate_of_change": -0.5991366844161153, "market_dynamics": -0.347621, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.52, "high": 12.92, "low": 11.82, "close": 12.0, "volume": 593048}, "trend_line": 14.065333, "activity_lines": {"activity_5": 12.358667, "activity_10": 11.353636, "activity_20": 12.149, "activity_30": 13.257871}, "trend_signal": 0, "fair_value": 20.745833, "relative_strength": -30.810426, "rate_of_change": 0.13288561621060288, "market_dynamics": -0.192679, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.9, "high": 12.58, "low": 11.5, "close": 12.14, "volume": 689564}, "trend_line": 14.037333, "activity_lines": {"activity_5": 12.350667, "activity_10": 11.662727, "activity_20": 12.012905, "activity_30": 13.133656}, "trend_signal": 0, "fair_value": 20.642885, "relative_strength": -29.673974, "rate_of_change": -0.19907100670848296, "market_dynamics": -0.123028, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.28, "high": 13.36, "low": 10.5, "close": 10.5, "volume": 4429738}, "trend_line": 14.020667, "activity_lines": {"activity_5": 11.669333, "activity_10": 11.612182, "activity_20": 11.739571, "activity_30": 12.905441}, "trend_signal": 0, "fair_value": 20.539423, "relative_strength": -36.659741, "rate_of_change": -0.11872625661869483, "market_dynamics": -0.04112, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.46, "high": 10.68, "low": 10.12, "close": 10.18, "volume": 964215}, "trend_line": 13.961333, "activity_lines": {"activity_5": 11.048, "activity_10": 11.450364, "activity_20": 11.46881, "activity_30": 12.657656}, "trend_signal": 0, "fair_value": 20.425192, "relative_strength": -37.33985, "rate_of_change": -0.4231895672295746, "market_dynamics": 0.025203, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.4, "high": 11.12, "low": 9.63, "close": 10.9, "volume": 1196473}, "trend_line": 13.896667, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.384364, "activity_20": 11.305, "activity_30": 12.460151}, "trend_signal": 0, "fair_value": 20.3175, "relative_strength": -33.591871, "rate_of_change": -0.4631792680541249, "market_dynamics": 0.162916, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.88, "high": 12.42, "low": 10.64, "close": 11.84, "volume": 1045489}, "trend_line": 13.874, "activity_lines": {"activity_5": 11.098667, "activity_10": 11.448364, "activity_20": 11.265667, "activity_30": 12.327462}, "trend_signal": 0, "fair_value": 20.230962, "relative_strength": -27.012001, "rate_of_change": -0.16311105389515496, "market_dynamics": 0.295177, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.96, "high": 12.12, "low": 11.0, "close": 11.0, "volume": 480606}, "trend_line": 13.717333, "activity_lines": {"activity_5": 11.061333, "activity_10": 11.332364, "activity_20": 11.173762, "activity_30": 12.142043}, "trend_signal": 0, "fair_value": 20.166603, "relative_strength": -31.767993, "rate_of_change": -1.1292129162462199, "market_dynamics": 0.344221, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.02, "high": 14.12, "low": 10.94, "close": 13.34, "volume": 1579039}, "trend_line": 13.53, "activity_lines": {"activity_5": 11.88, "activity_10": 11.628, "activity_20": 11.337286, "activity_30": 12.117699}, "trend_signal": 0, "fair_value": 20.088782, "relative_strength": -16.06426, "rate_of_change": -1.365666343450295, "market_dynamics": 0.541109, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.4, "high": 16.6, "low": 12.88, "close": 16.48, "volume": 1713708}, "trend_line": 13.412667, "activity_lines": {"activity_5": 13.556, "activity_10": 12.488364, "activity_20": 11.825381, "activity_30": 12.308022}, "trend_signal": 0, "fair_value": 20.017115, "relative_strength": 2.205502, "rate_of_change": -0.8672062084257101, "market_dynamics": 0.757126, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.5, "high": 17.379999, "low": 14.34, "close": 15.48, "volume": 2733997}, "trend_line": 13.324667, "activity_lines": {"activity_5": 14.478667, "activity_10": 13.106909, "activity_20": 12.221381, "activity_30": 12.441398}, "trend_signal": 0, "fair_value": 19.931859, "relative_strength": -0.351827, "rate_of_change": -0.6560962111413111, "market_dynamics": 0.977801, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.52, "high": 15.98, "low": 15.1, "close": 15.76, "volume": 1127112}, "trend_line": 13.3, "activity_lines": {"activity_5": 15.189333, "activity_10": 13.720364, "activity_20": 12.644143, "activity_30": 12.598516}, "trend_signal": 0, "fair_value": 19.842885, "relative_strength": -0.175989, "rate_of_change": -0.18512282520830806, "market_dynamics": 1.210743, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.7, "high": 18.32, "low": 15.56, "close": 16.5, "volume": 2370871}, "trend_line": 13.312667, "activity_lines": {"activity_5": 15.885333, "activity_10": 14.4, "activity_20": 13.110714, "activity_30": 12.804968}, "trend_signal": 0, "fair_value": 19.778526, "relative_strength": 3.931876, "rate_of_change": 0.09524060150374926, "market_dynamics": 1.354024, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.700001, "high": 16.74, "low": 15.46, "close": 16.52, "volume": 1267911}, "trend_line": 13.282, "activity_lines": {"activity_5": 16.221333, "activity_10": 15.004, "activity_20": 13.542333, "activity_30": 13.011892}, "trend_signal": 0, "fair_value": 19.735577, "relative_strength": 3.087562, "rate_of_change": -0.23035955154590237, "market_dynamics": 1.348979, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.639999, "high": 17.059999, "low": 14.8, "close": 14.8, "volume": 1344178}, "trend_line": 13.167333, "activity_lines": {"activity_5": 15.772, "activity_10": 15.185818, "activity_20": 13.767571, "activity_30": 13.109828}, "trend_signal": 0, "fair_value": 19.667885, "relative_strength": -4.364317, "rate_of_change": -0.8633263062791804, "market_dynamics": 1.221074, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.8, "high": 15.16, "low": 13.52, "close": 13.56, "volume": 1300182}, "trend_line": 13.011333, "activity_lines": {"activity_5": 15.021333, "activity_10": 15.058182, "activity_20": 13.843524, "activity_30": 13.135161}, "trend_signal": 1, "fair_value": 19.604167, "relative_strength": -11.218706, "rate_of_change": -1.184750169225604, "market_dynamics": 1.036573, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.52, "high": 14.16, "low": 12.88, "close": 12.88, "volume": 996714}, "trend_line": 12.854, "activity_lines": {"activity_5": 14.172, "activity_10": 14.758545, "activity_20": 13.831333, "activity_30": 13.126688}, "trend_signal": 1, "fair_value": 19.538782, "relative_strength": -14.730418, "rate_of_change": -1.209199703058874, "market_dynamics": 0.699581, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.98, "high": 13.94, "low": 12.6, "close": 13.1, "volume": 1231830}, "trend_line": 12.696, "activity_lines": {"activity_5": 13.588, "activity_10": 14.48, "activity_20": 13.828, "activity_30": 13.142559}, "trend_signal": 1, "fair_value": 19.47891, "relative_strength": -12.413837, "rate_of_change": -1.2291893573984711, "market_dynamics": 0.437515, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.24, "high": 13.32, "low": 12.2, "close": 12.34, "volume": 973424}, "trend_line": 12.484, "activity_lines": {"activity_5": 12.977333, "activity_10": 14.025091, "activity_20": 13.738667, "activity_30": 13.119591}, "trend_signal": 1, "fair_value": 19.401218, "relative_strength": -16.198996, "rate_of_change": -1.6698172652804013, "market_dynamics": 0.149842, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.4, "high": 13.1, "low": 11.9, "close": 12.42, "volume": 2365383}, "trend_line": 12.326667, "activity_lines": {"activity_5": 12.672, "activity_10": 13.602909, "activity_20": 13.660095, "activity_30": 13.115462}, "trend_signal": 1, "fair_value": 19.319808, "relative_strength": -17.002208, "rate_of_change": -1.2602771547580862, "market_dynamics": 0.035374, "expectation": {"probability": 43.8321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.34, "high": 13.2, "low": 12.02, "close": 12.62, "volume": 1017263}, "trend_line": 12.230667, "activity_lines": {"activity_5": 12.592, "activity_10": 13.290909, "activity_20": 13.60419, "activity_30": 13.134387}, "trend_signal": 1, "fair_value": 19.236603, "relative_strength": -13.74857, "rate_of_change": -0.7787993299405271, "market_dynamics": -0.120932, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.2, "close": 12.8, "volume": 837676}, "trend_line": 12.318667, "activity_lines": {"activity_5": 12.634667, "activity_10": 13.063636, "activity_20": 13.564381, "activity_30": 13.171118}, "trend_signal": 1, "fair_value": 19.154808, "relative_strength": -11.032437, "rate_of_change": 0.7195028693038505, "market_dynamics": -0.314071, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.0, "high": 13.18, "low": 10.6, "close": 10.6, "volume": 2703668}, "trend_line": 12.38, "activity_lines": {"activity_5": 11.949333, "activity_10": 12.490182, "activity_20": 13.311238, "activity_30": 13.060237}, "trend_signal": 0, "fair_value": 19.099359, "relative_strength": -28.074849, "rate_of_change": 0.4978866625747834, "market_dynamics": -0.38697, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.6, "high": 11.06, "low": 10.06, "close": 10.46, "volume": 1413672}, "trend_line": 12.476, "activity_lines": {"activity_5": 11.384, "activity_10": 11.998545, "activity_20": 13.052095, "activity_30": 12.936366}, "trend_signal": 0, "fair_value": 19.046474, "relative_strength": -28.335708, "rate_of_change": 0.7754442649434579, "market_dynamics": -0.663791, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.38, "high": 10.5, "low": 9.74, "close": 9.79, "volume": 787918}, "trend_line": 12.527333, "activity_lines": {"activity_5": 10.720667, "activity_10": 11.495273, "activity_20": 12.729333, "activity_30": 12.763075}, "trend_signal": 0, "fair_value": 18.973846, "relative_strength": -31.721537, "rate_of_change": 0.4114539916639919, "market_dynamics": -0.858386, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.82, "high": 10.06, "low": 9.49, "close": 9.65, "volume": 824792}, "trend_line": 12.560667, "activity_lines": {"activity_5": 10.186, "activity_10": 11.057636, "activity_20": 12.395095, "activity_30": 12.577441}, "trend_signal": 0, "fair_value": 18.904808, "relative_strength": -33.067517, "rate_of_change": 0.2660901566199284, "market_dynamics": -1.041214, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.49, "high": 9.98, "low": 9.3, "close": 9.46, "volume": 757549}, "trend_line": 12.531333, "activity_lines": {"activity_5": 9.786, "activity_10": 10.656545, "activity_20": 12.048714, "activity_30": 12.377398}, "trend_signal": 0, "fair_value": 18.834038, "relative_strength": -32.670951, "rate_of_change": -0.23353855332682905, "market_dynamics": -1.23142, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.44, "high": 10.62, "low": 9.44, "close": 10.1, "volume": 728903}, "trend_line": 12.526667, "activity_lines": {"activity_5": 9.822, "activity_10": 10.434, "activity_20": 11.774619, "activity_30": 12.220538}, "trend_signal": 0, "fair_value": 18.772564, "relative_strength": -30.011953, "rate_of_change": -0.03723466609657792, "market_dynamics": -1.275237, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.08, "high": 10.3, "low": 9.6, "close": 10.02, "volume": 460611}, "trend_line": 12.427333, "activity_lines": {"activity_5": 9.864667, "activity_10": 10.251455, "activity_20": 11.49719, "activity_30": 12.058817}, "trend_signal": 0, "fair_value": 18.703205, "relative_strength": -31.202635, "rate_of_change": -0.7929802875736932, "market_dynamics": -1.253111, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.02, "high": 10.84, "low": 9.73, "close": 10.58, "volume": 468424}, "trend_line": 12.340667, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.212909, "activity_20": 11.288905, "activity_30": 11.939634}, "trend_signal": 0, "fair_value": 18.647628, "relative_strength": -26.557784, "rate_of_change": -0.6973821333990247, "market_dynamics": -1.131272, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.56, "high": 10.78, "low": 10.22, "close": 10.4, "volume": 371129}, "trend_line": 12.274, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.175091, "activity_20": 11.091571, "activity_30": 11.81443}, "trend_signal": 0, "fair_value": 18.596603, "relative_strength": -27.225453, "rate_of_change": -0.5402220155523255, "market_dynamics": -0.980557, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.38, "high": 10.6, "low": 9.79, "close": 9.92, "volume": 423808}, "trend_line": 12.204667, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.090364, "activity_20": 10.872714, "activity_30": 11.662559}, "trend_signal": 0, "fair_value": 18.540321, "relative_strength": -29.549279, "rate_of_change": -0.5648769757210245, "market_dynamics": -0.875722, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.91, "high": 10.72, "low": 9.8, "close": 10.72, "volume": 537483}, "trend_line": 12.157333, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.203455, "activity_20": 10.757857, "activity_30": 11.566774}, "trend_signal": 0, "fair_value": 18.467885, "relative_strength": -23.678222, "rate_of_change": -0.38783524368179073, "market_dynamics": -0.62346, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.66, "high": 10.78, "low": 9.7, "close": 9.9, "volume": 782596}, "trend_line": 12.137333, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.165273, "activity_20": 10.592429, "activity_30": 11.42114}, "trend_signal": 0, "fair_value": 18.356346, "relative_strength": -30.85413, "rate_of_change": -0.16450976542305434, "market_dynamics": -0.477826, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.87, "high": 10.7, "low": 9.55, "close": 10.48, "volume": 1552936}, "trend_line": 12.147333, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.242727, "activity_20": 10.513762, "activity_30": 11.314215}, "trend_signal": 0, "fair_value": 18.263397, "relative_strength": -27.572096, "rate_of_change": 0.0823904230031407, "market_dynamics": -0.190272, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.38, "high": 10.8, "low": 9.71, "close": 10.7, "volume": 877876}, "trend_line": 12.140667, "activity_lines": {"activity_5": 10.432, "activity_10": 10.347636, "activity_20": 10.476619, "activity_30": 11.220839}, "trend_signal": 0, "fair_value": 18.170064, "relative_strength": -24.51778, "rate_of_change": -0.05487624320498313, "market_dynamics": 0.089818, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.84, "high": 10.9, "low": 9.9, "close": 10.04, "volume": 625978}, "trend_line": 12.080667, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.313455, "activity_20": 10.390238, "activity_30": 11.085312}, "trend_signal": 0, "fair_value": 18.086603, "relative_strength": -28.448932, "rate_of_change": -0.49420678452016265, "market_dynamics": 0.19918, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.26, "high": 10.26, "low": 9.3, "close": 9.94, "volume": 636745}, "trend_line": 12.045333, "activity_lines": {"activity_5": 10.188, "activity_10": 10.250545, "activity_20": 10.307857, "activity_30": 10.947204}, "trend_signal": 0, "fair_value": 18.016859, "relative_strength": -30.214749, "rate_of_change": -0.29248385043640923, "market_dynamics": 0.317164, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.9, "high": 10.98, "low": 9.51, "close": 10.18, "volume": 1732602}, "trend_line": 11.94, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.234182, "activity_20": 10.263381, "activity_30": 10.82686}, "trend_signal": 0, "fair_value": 17.926218, "relative_strength": -27.532527, "rate_of_change": -0.8744714654215032, "market_dynamics": 0.397721, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.12, "high": 10.48, "low": 9.55, "close": 9.55, "volume": 758369}, "trend_line": 11.709, "activity_lines": {"activity_5": 9.938, "activity_10": 10.100364, "activity_20": 10.16919, "activity_30": 10.672667}, "trend_signal": 0, "fair_value": 17.84641, "relative_strength": -32.289326, "rate_of_change": -1.93467336683417, "market_dynamics": 0.360492, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.54, "high": 9.55, "low": 8.7, "close": 8.79, "volume": 749123}, "trend_line": 11.486, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.847091, "activity_20": 10.016286, "activity_30": 10.484344}, "trend_signal": 0, "fair_value": 17.754551, "relative_strength": -37.37245, "rate_of_change": -1.9045178922196513, "market_dynamics": 0.247628, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.68, "high": 9.4, "low": 8.2, "close": 9.24, "volume": 966221}, "trend_line": 11.268667, "activity_lines": {"activity_5": 9.354, "activity_10": 9.704909, "activity_20": 9.924476, "activity_30": 10.339441}, "trend_signal": 0, "fair_value": 17.682244, "relative_strength": -29.16211, "rate_of_change": -1.8921556677694584, "market_dynamics": 0.159977, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.14, "high": 9.76, "low": 8.75, "close": 9.18, "volume": 1291663}, "trend_line": 11.024667, "activity_lines": {"activity_5": 9.234, "activity_10": 9.564182, "activity_20": 9.843905, "activity_30": 10.204688}, "trend_signal": 0, "fair_value": 17.618974, "relative_strength": -28.280278, "rate_of_change": -2.1652960372331505, "market_dynamics": -0.034982, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.18, "high": 9.65, "low": 8.36, "close": 8.53, "volume": 1501415}, "trend_line": 10.758333, "activity_lines": {"activity_5": 8.948, "activity_10": 9.333273, "activity_20": 9.70819, "activity_30": 10.043742}, "trend_signal": 0, "fair_value": 17.545321, "relative_strength": -29.491795, "rate_of_change": -2.4158008582027968, "market_dynamics": -0.155666, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.37, "high": 9.02, "low": 8.3, "close": 8.82, "volume": 540066}, "trend_line": 10.559, "activity_lines": {"activity_5": 8.868667, "activity_10": 9.18, "activity_20": 9.609286, "activity_30": 9.918688}, "trend_signal": 0, "fair_value": 17.464808, "relative_strength": -26.953501, "rate_of_change": -1.8528242247195834, "market_dynamics": -0.285619, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.83, "high": 9.5, "low": 8.46, "close": 8.82, "volume": 596360}, "trend_line": 10.401, "activity_lines": {"activity_5": 8.838, "activity_10": 9.056909, "activity_20": 9.515, "activity_30": 9.806495}, "trend_signal": 0, "fair_value": 17.372885, "relative_strength": -29.350576, "rate_of_change": -1.496353821384596, "market_dynamics": -0.425613, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.8, "high": 9.48, "low": 8.58, "close": 9.28, "volume": 294547}, "trend_line": 10.281, "activity_lines": {"activity_5": 8.958667, "activity_10": 9.051636, "activity_20": 9.468476, "activity_30": 9.734172}, "trend_signal": 0, "fair_value": 17.285321, "relative_strength": -28.905594, "rate_of_change": -1.1537352177675149, "market_dynamics": -0.53415, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.27, "high": 9.86, "low": 9.08, "close": 9.73, "volume": 507914}, "trend_line": 10.168667, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.142, "activity_20": 9.465667, "activity_30": 9.698624}, "trend_signal": 0, "fair_value": 17.203846, "relative_strength": -26.944463, "rate_of_change": -1.0926271763447266, "market_dynamics": -0.37138, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.73, "high": 10.66, "low": 8.88, "close": 9.76, "volume": 934141}, "trend_line": 10.082667, "activity_lines": {"activity_5": 9.468, "activity_10": 9.241636, "activity_20": 9.467476, "activity_30": 9.672258}, "trend_signal": 0, "fair_value": 17.101282, "relative_strength": -24.417371, "rate_of_change": -0.8457352374701476, "market_dynamics": -0.022144, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.8, "high": 10.66, "low": 9.06, "close": 10.32, "volume": 603182}, "trend_line": 10.012667, "activity_lines": {"activity_5": 9.814, "activity_10": 9.450727, "activity_20": 9.523857, "activity_30": 9.68757}, "trend_signal": 0, "fair_value": 16.999615, "relative_strength": -18.725587, "rate_of_change": -0.6942607546197874, "market_dynamics": 0.37548, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.34, "low": 9.6, "close": 9.79, "volume": 380737}, "trend_line": 9.918333, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.549455, "activity_20": 9.531, "activity_30": 9.673204}, "trend_signal": 0, "fair_value": 16.874551, "relative_strength": -22.467631, "rate_of_change": -0.94214658292341, "market_dynamics": 0.650982, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8, "high": 9.91, "low": 9.3, "close": 9.77, "volume": 218608}, "trend_line": 9.817333, "activity_lines": {"activity_5": 9.881333, "activity_10": 9.626364, "activity_20": 9.539143, "activity_30": 9.663634}, "trend_signal": 0, "fair_value": 16.772692, "relative_strength": -20.950366, "rate_of_change": -1.0183162835932296, "market_dynamics": 0.730632, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.62, "high": 10.04, "low": 9.26, "close": 9.85, "volume": 505008}, "trend_line": 9.792333, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.708182, "activity_20": 9.555619, "activity_30": 9.665742}, "trend_signal": 0, "fair_value": 16.657244, "relative_strength": -22.396063, "rate_of_change": -0.25465164520751565, "market_dynamics": 0.76303, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 10.2, "low": 9.41, "close": 9.41, "volume": 276940}, "trend_line": 9.757333, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.697818, "activity_20": 9.534333, "activity_30": 9.641075}, "trend_signal": 0, "fair_value": 16.533718, "relative_strength": -25.026203, "rate_of_change": -0.3574224855302628, "market_dynamics": 0.679138, "expectation": {"probability": 43.816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88456913-9d57-4e66-8d3f-50ab5d867347/", "share_image": "https://sharemaestro.com/terminal/88456913-9d57-4e66-8d3f-50ab5d867347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}