{"ticker": {"uuid": "8846c8dc-ab0d-48c7-8155-e8170afdf1ef", "symbol": "002202", "name": "Goldwind Science&Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002202 fell 25.49%, moving from 31.43 to 23.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.75 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.42"}, {"label": "12-Week Change", "value": "-25.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.75"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 25.280001, "low": 23.32, "close": 23.42, "volume": 713348470}, "trend_line": 23.512, "activity_lines": {"activity_5": 25.18, "activity_10": 25.518364, "activity_20": 26.309714, "activity_30": 25.523656}, "trend_signal": 1, "fair_value": 11.97242, "relative_strength": 9.752516, "rate_of_change": 1.0877509781159986, "market_dynamics": -0.982952, "expectation": {"probability": 51.1734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.676295, "high": 11.051745, "low": 10.666668, "close": 10.734056, "volume": 110504707}, "trend_line": 10.808826, "activity_lines": {"activity_5": 10.619175, "activity_10": 10.621684, "activity_20": 10.714207, "activity_30": 10.751489}, "trend_signal": 0, "fair_value": 12.27289, "relative_strength": -3.133674, "rate_of_change": -0.313709294455209, "market_dynamics": -0.051699, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.714802, "high": 10.859206, "low": 10.454874, "close": 10.589652, "volume": 78027222}, "trend_line": 10.771923, "activity_lines": {"activity_5": 10.623026, "activity_10": 10.615908, "activity_20": 10.696236, "activity_30": 10.737348}, "trend_signal": 0, "fair_value": 12.280017, "relative_strength": -2.810752, "rate_of_change": -0.3414154321662739, "market_dynamics": -0.081767, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.589652, "high": 10.685923, "low": 10.339352, "close": 10.580026, "volume": 76642192}, "trend_line": 10.788289, "activity_lines": {"activity_5": 10.61725, "activity_10": 10.607331, "activity_20": 10.677349, "activity_30": 10.724968}, "trend_signal": 0, "fair_value": 12.29002, "relative_strength": -3.575513, "rate_of_change": 0.15193201808072185, "market_dynamics": 0.0634, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.580025, "high": 10.599279, "low": 10.127559, "close": 10.329723, "volume": 76338515}, "trend_line": 10.771281, "activity_lines": {"activity_5": 10.526114, "activity_10": 10.55587, "activity_20": 10.635953, "activity_30": 10.695383}, "trend_signal": 0, "fair_value": 12.299418, "relative_strength": -3.962962, "rate_of_change": -0.15765243218827915, "market_dynamics": -0.207864, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.320098, "high": 10.483757, "low": 10.194947, "close": 10.416368, "volume": 73546325}, "trend_line": 10.753631, "activity_lines": {"activity_5": 10.470278, "activity_10": 10.525589, "activity_20": 10.604551, "activity_30": 10.672485}, "trend_signal": 0, "fair_value": 12.310488, "relative_strength": -7.356842, "rate_of_change": -0.16386166139384647, "market_dynamics": -0.333636, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.425993, "high": 10.454874, "low": 10.28159, "close": 10.300843, "volume": 33380810}, "trend_line": 10.728922, "activity_lines": {"activity_5": 10.393904, "activity_10": 10.477804, "activity_20": 10.56531, "activity_30": 10.643273}, "trend_signal": 0, "fair_value": 12.319289, "relative_strength": -6.213998, "rate_of_change": -0.22977355276556954, "market_dynamics": -0.460417, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.732853, "high": 10.310471, "low": 9.626957, "close": 10.223828, "volume": 85797012}, "trend_line": 10.700683, "activity_lines": {"activity_5": 10.320739, "activity_10": 10.425644, "activity_20": 10.522676, "activity_30": 10.610687}, "trend_signal": 0, "fair_value": 12.324071, "relative_strength": -6.484632, "rate_of_change": -0.2632044486855344, "market_dynamics": -0.575421, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.28159, "high": 10.416367, "low": 10.18532, "close": 10.243082, "volume": 54683833}, "trend_line": 10.668914, "activity_lines": {"activity_5": 10.278381, "activity_10": 10.381885, "activity_20": 10.486735, "activity_30": 10.581164}, "trend_signal": 0, "fair_value": 12.330211, "relative_strength": -4.89599, "rate_of_change": -0.2968875911939509, "market_dynamics": -0.570377, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.262335, "high": 10.522264, "low": 10.262335, "close": 10.445249, "volume": 55967977}, "trend_line": 10.651907, "activity_lines": {"activity_5": 10.325874, "activity_10": 10.380485, "activity_20": 10.472845, "activity_30": 10.566734}, "trend_signal": 0, "fair_value": 12.338527, "relative_strength": -4.422089, "rate_of_change": -0.1594070399292707, "market_dynamics": -0.487176, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.445247, "high": 10.570398, "low": 10.329724, "close": 10.397114, "volume": 54670216}, "trend_line": 10.643242, "activity_lines": {"activity_5": 10.349621, "activity_10": 10.369983, "activity_20": 10.45703, "activity_30": 10.550296}, "trend_signal": 0, "fair_value": 12.344597, "relative_strength": -2.272332, "rate_of_change": -0.08134693628097592, "market_dynamics": -0.376688, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.339352, "high": 10.685922, "low": 10.339352, "close": 10.657041, "volume": 65181264}, "trend_line": 10.658325, "activity_lines": {"activity_5": 10.461293, "activity_10": 10.411991, "activity_20": 10.469911, "activity_30": 10.551186}, "trend_signal": 0, "fair_value": 12.347514, "relative_strength": -2.050667, "rate_of_change": 0.14171433854457924, "market_dynamics": 0.154615, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.705176, "high": 10.897714, "low": 10.676295, "close": 10.772564, "volume": 66499371}, "trend_line": 10.664422, "activity_lines": {"activity_5": 10.587727, "activity_10": 10.476404, "activity_20": 10.493979, "activity_30": 10.558556}, "trend_signal": 0, "fair_value": 12.355285, "relative_strength": -1.860641, "rate_of_change": 0.057204110401967136, "market_dynamics": 0.757635, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.762938, "high": 10.791819, "low": 10.474129, "close": 10.474129, "volume": 48971617}, "trend_line": 10.651586, "activity_lines": {"activity_5": 10.5781, "activity_10": 10.483231, "activity_20": 10.488478, "activity_30": 10.546279}, "trend_signal": 0, "fair_value": 12.358205, "relative_strength": -0.433158, "rate_of_change": -0.12036282885279737, "market_dynamics": 0.914456, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.445249, "high": 10.551145, "low": 10.12756, "close": 10.328753, "volume": 50810194}, "trend_line": 10.639359, "activity_lines": {"activity_5": 10.504611, "activity_10": 10.465551, "activity_20": 10.470323, "activity_30": 10.525451}, "trend_signal": 0, "fair_value": 12.347854, "relative_strength": 1.753252, "rate_of_change": -0.11479041712660747, "market_dynamics": 0.993301, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.328752, "high": 10.377427, "low": 8.975599, "close": 9.034008, "volume": 144445324}, "trend_line": 10.571139, "activity_lines": {"activity_5": 10.007307, "activity_10": 10.21248, "activity_20": 10.330285, "activity_30": 10.42188}, "trend_signal": 0, "fair_value": 12.333669, "relative_strength": -7.665368, "rate_of_change": -0.6412040424615821, "market_dynamics": 0.409662, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.540224, "high": 9.569428, "low": 9.082682, "close": 9.189766, "volume": 96759694}, "trend_line": 10.506505, "activity_lines": {"activity_5": 9.652796, "activity_10": 10.012863, "activity_20": 10.212581, "activity_30": 10.33276}, "trend_signal": 0, "fair_value": 12.322902, "relative_strength": -8.523593, "rate_of_change": -0.6114194506381938, "market_dynamics": -0.273755, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.228706, "high": 9.3942, "low": 9.111887, "close": 9.180032, "volume": 79077756}, "trend_line": 10.437697, "activity_lines": {"activity_5": 9.392859, "activity_10": 9.831677, "activity_20": 10.101762, "activity_30": 10.247181}, "trend_signal": 0, "fair_value": 12.314216, "relative_strength": -6.712536, "rate_of_change": -0.6549085542718597, "market_dynamics": -0.769506, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.180032, "high": 9.296851, "low": 9.004803, "close": 9.014538, "volume": 68155128}, "trend_line": 10.377171, "activity_lines": {"activity_5": 9.183926, "activity_10": 9.639379, "activity_20": 9.981436, "activity_30": 10.155364}, "trend_signal": 0, "fair_value": 12.303338, "relative_strength": -6.857683, "rate_of_change": -0.5798788755795403, "market_dynamics": -1.145055, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.975598, "high": 9.102152, "low": 8.732225, "close": 8.936659, "volume": 64777802}, "trend_line": 10.308272, "activity_lines": {"activity_5": 9.046339, "activity_10": 9.455259, "activity_20": 9.861009, "activity_30": 10.062428}, "trend_signal": 0, "fair_value": 12.299583, "relative_strength": -7.625426, "rate_of_change": -0.6639478139080491, "market_dynamics": -1.266612, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.936659, "high": 9.092418, "low": 8.839309, "close": 8.985333, "volume": 57194727}, "trend_line": 10.233616, "activity_lines": {"activity_5": 9.017783, "activity_10": 9.307418, "activity_20": 9.752311, "activity_30": 9.977077}, "trend_signal": 0, "fair_value": 12.295247, "relative_strength": -6.231349, "rate_of_change": -0.7242338968160806, "market_dynamics": -1.289186, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.956129, "high": 9.121622, "low": 8.89772, "close": 8.985333, "volume": 69518478}, "trend_line": 10.176608, "activity_lines": {"activity_5": 8.992472, "activity_10": 9.185245, "activity_20": 9.65171, "activity_30": 9.896542}, "trend_signal": 0, "fair_value": 12.291209, "relative_strength": -5.5813, "rate_of_change": -0.557066045862965, "market_dynamics": -1.220962, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.985334, "high": 9.072948, "low": 8.605672, "close": 8.732226, "volume": 73318272}, "trend_line": 10.11662, "activity_lines": {"activity_5": 8.896421, "activity_10": 9.047448, "activity_20": 9.535332, "activity_30": 9.803356}, "trend_signal": 0, "fair_value": 12.288169, "relative_strength": -3.26938, "rate_of_change": -0.5894694971055248, "market_dynamics": -1.154132, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.712756, "high": 8.732226, "low": 8.138395, "close": 8.556997, "volume": 118770002}, "trend_line": 10.044372, "activity_lines": {"activity_5": 8.771814, "activity_10": 8.914888, "activity_20": 9.411109, "activity_30": 9.702736}, "trend_signal": 0, "fair_value": 12.2821, "relative_strength": -6.811249, "rate_of_change": -0.7141515644553229, "market_dynamics": -1.023373, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.566732, "high": 8.693286, "low": 8.527792, "close": 8.615407, "volume": 79610809}, "trend_line": 9.97728, "activity_lines": {"activity_5": 8.69718, "activity_10": 8.827805, "activity_20": 9.302084, "activity_30": 9.610544}, "trend_signal": 0, "fair_value": 12.274082, "relative_strength": -6.589511, "rate_of_change": -0.6679561449934235, "market_dynamics": -0.971773, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.664081, "high": 8.926924, "low": 8.644611, "close": 8.780901, "volume": 76088329}, "trend_line": 9.916347, "activity_lines": {"activity_5": 8.699127, "activity_10": 8.801963, "activity_20": 9.216982, "activity_30": 9.533359}, "trend_signal": 0, "fair_value": 12.261111, "relative_strength": -5.810392, "rate_of_change": -0.6107175502742265, "market_dynamics": -0.960481, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.780901, "high": 8.936659, "low": 8.751695, "close": 8.810104, "volume": 58958415}, "trend_line": 9.849006, "activity_lines": {"activity_5": 8.724438, "activity_10": 8.786033, "activity_20": 9.14245, "activity_30": 9.461988}, "trend_signal": 0, "fair_value": 12.250947, "relative_strength": -5.3402, "rate_of_change": -0.6790907982546471, "market_dynamics": -0.970629, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.810105, "high": 8.878249, "low": 8.644611, "close": 8.664081, "volume": 60276204}, "trend_line": 9.788029, "activity_lines": {"activity_5": 8.712756, "activity_10": 8.750456, "activity_20": 9.06111, "activity_30": 9.385541}, "trend_signal": 0, "fair_value": 12.237823, "relative_strength": -5.383885, "rate_of_change": -0.6191183150868158, "market_dynamics": -1.045462, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.625141, "high": 8.673815, "low": 8.24548, "close": 8.303889, "volume": 76687012}, "trend_line": 9.713121, "activity_lines": {"activity_5": 8.585553, "activity_10": 8.658771, "activity_20": 8.952893, "activity_30": 9.28979}, "trend_signal": 0, "fair_value": 12.222032, "relative_strength": -7.954019, "rate_of_change": -0.7653021869878056, "market_dynamics": -1.101427, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.303888, "high": 8.342828, "low": 7.953432, "close": 8.118926, "volume": 96519553}, "trend_line": 9.636218, "activity_lines": {"activity_5": 8.413569, "activity_10": 8.546377, "activity_20": 8.836295, "activity_30": 9.186939}, "trend_signal": 0, "fair_value": 12.204162, "relative_strength": -8.119397, "rate_of_change": -0.7917434571236137, "market_dynamics": -0.96892, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.079986, "high": 8.089721, "low": 7.622445, "close": 7.63218, "volume": 102978641}, "trend_line": 9.534427, "activity_lines": {"activity_5": 8.112436, "activity_10": 8.360352, "activity_20": 8.684418, "activity_30": 9.057646}, "trend_signal": 0, "fair_value": 12.180075, "relative_strength": -11.73737, "rate_of_change": -1.0563376627635306, "market_dynamics": -0.971379, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.632179, "high": 7.632179, "low": 7.194108, "close": 7.388806, "volume": 132403092}, "trend_line": 9.422919, "activity_lines": {"activity_5": 7.806759, "activity_10": 8.154679, "activity_20": 8.522529, "activity_30": 8.919219}, "trend_signal": 0, "fair_value": 12.152583, "relative_strength": -12.756588, "rate_of_change": -1.1695301668364613, "market_dynamics": -0.989228, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.379072, "high": 7.787938, "low": 7.330397, "close": 7.787938, "volume": 121732155}, "trend_line": 9.329528, "activity_lines": {"activity_5": 7.72888, "activity_10": 8.050604, "activity_20": 8.414215, "activity_30": 8.813736}, "trend_signal": 0, "fair_value": 12.128601, "relative_strength": -10.737591, "rate_of_change": -0.9911047733722474, "market_dynamics": -0.767726, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.787938, "high": 7.807408, "low": 7.427746, "close": 7.466686, "volume": 72321631}, "trend_line": 9.22575, "activity_lines": {"activity_5": 7.602326, "activity_10": 7.905288, "activity_20": 8.289518, "activity_30": 8.693553}, "trend_signal": 0, "fair_value": 12.106788, "relative_strength": -10.358552, "rate_of_change": -1.1123606681924332, "market_dynamics": -0.939973, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.47642, "high": 7.641914, "low": 7.281722, "close": 7.564034, "volume": 87226541}, "trend_line": 9.133561, "activity_lines": {"activity_5": 7.564035, "activity_10": 7.797496, "activity_20": 8.188414, "activity_30": 8.586346}, "trend_signal": 0, "fair_value": 12.077263, "relative_strength": -7.742722, "rate_of_change": -0.9992575129393212, "market_dynamics": -0.874943, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.544565, "high": 7.544565, "low": 7.009144, "close": 7.174638, "volume": 92367330}, "trend_line": 9.025503, "activity_lines": {"activity_5": 7.432938, "activity_10": 7.63802, "activity_20": 8.06339, "activity_30": 8.459964}, "trend_signal": 0, "fair_value": 12.037916, "relative_strength": -10.145249, "rate_of_change": -1.183087297495465, "market_dynamics": -0.837092, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.155168, "high": 7.340132, "low": 6.775506, "close": 7.271987, "volume": 99613026}, "trend_line": 8.924541, "activity_lines": {"activity_5": 7.364793, "activity_10": 7.525449, "activity_20": 7.956491, "activity_30": 8.346833}, "trend_signal": 0, "fair_value": 11.999669, "relative_strength": -8.491401, "rate_of_change": -1.1186301749608956, "market_dynamics": -0.95112, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.310927, "high": 7.349867, "low": 6.337434, "close": 6.522398, "volume": 94538688}, "trend_line": 8.80116, "activity_lines": {"activity_5": 7.054574, "activity_10": 7.304555, "activity_20": 7.787335, "activity_30": 8.191857}, "trend_signal": 0, "fair_value": 11.944826, "relative_strength": -10.506593, "rate_of_change": -1.3824912676181351, "market_dynamics": -0.949313, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.522398, "high": 7.203843, "low": 6.201146, "close": 7.145433, "volume": 138188270}, "trend_line": 8.697905, "activity_lines": {"activity_5": 7.036402, "activity_10": 7.235879, "activity_20": 7.690172, "activity_30": 8.085035}, "trend_signal": 0, "fair_value": 11.903327, "relative_strength": -10.243294, "rate_of_change": -1.1731976239495587, "market_dynamics": -0.840055, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.242783, "high": 7.271987, "low": 6.989674, "close": 7.223313, "volume": 97578925}, "trend_line": 8.590507, "activity_lines": {"activity_5": 7.065607, "activity_10": 7.202427, "activity_20": 7.609325, "activity_30": 7.9899}, "trend_signal": 0, "fair_value": 11.849464, "relative_strength": -11.485787, "rate_of_change": -1.2347571053029422, "market_dynamics": -0.750666, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.252517, "high": 7.564035, "low": 7.155168, "close": 7.47642, "volume": 130537887}, "trend_line": 8.493151, "activity_lines": {"activity_5": 7.201896, "activity_10": 7.231277, "activity_20": 7.560743, "activity_30": 7.918024}, "trend_signal": 0, "fair_value": 11.811099, "relative_strength": -11.682611, "rate_of_change": -1.1332974875639044, "market_dynamics": -0.390547, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.486155, "high": 7.982636, "low": 7.330397, "close": 7.807408, "volume": 181147783}, "trend_line": 8.398163, "activity_lines": {"activity_5": 7.428395, "activity_10": 7.32314, "activity_20": 7.550869, "activity_30": 7.873782}, "trend_signal": 0, "fair_value": 11.780155, "relative_strength": -6.926129, "rate_of_change": -1.1184070552848875, "market_dynamics": 0.254904, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.748998, "high": 8.041046, "low": 7.544565, "close": 7.661384, "volume": 212631178}, "trend_line": 8.294457, "activity_lines": {"activity_5": 7.570525, "activity_10": 7.380841, "activity_20": 7.532698, "activity_30": 7.826248}, "trend_signal": 0, "fair_value": 11.738926, "relative_strength": -10.69444, "rate_of_change": -1.2348652913738485, "market_dynamics": 0.732325, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.671119, "high": 7.748998, "low": 7.408276, "close": 7.437481, "volume": 108810546}, "trend_line": 8.193235, "activity_lines": {"activity_5": 7.562088, "activity_10": 7.400134, "activity_20": 7.498301, "activity_30": 7.77096}, "trend_signal": 0, "fair_value": 11.694058, "relative_strength": -12.580574, "rate_of_change": -1.2203571614151465, "market_dynamics": 1.095728, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.388807, "high": 7.486156, "low": 7.106493, "close": 7.330397, "volume": 77501496}, "trend_line": 8.09329, "activity_lines": {"activity_5": 7.498486, "activity_10": 7.400488, "activity_20": 7.459037, "activity_30": 7.715293}, "trend_signal": 0, "fair_value": 11.650826, "relative_strength": -12.036579, "rate_of_change": -1.2198478378808852, "market_dynamics": 1.083596, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.369336, "high": 7.758733, "low": 7.349866, "close": 7.63218, "volume": 100545804}, "trend_line": 8.046563, "activity_lines": {"activity_5": 7.52834, "activity_10": 7.45996, "activity_20": 7.454633, "activity_30": 7.685543}, "trend_signal": 0, "fair_value": 11.616378, "relative_strength": -9.556461, "rate_of_change": -0.5773548210925206, "market_dynamics": 0.954548, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.59324, "high": 7.641914, "low": 7.408276, "close": 7.447216, "volume": 89452472}, "trend_line": 7.988478, "activity_lines": {"activity_5": 7.486156, "activity_10": 7.477483, "activity_20": 7.438084, "activity_30": 7.646876}, "trend_signal": 0, "fair_value": 11.582768, "relative_strength": -8.523539, "rate_of_change": -0.7218609982920788, "market_dynamics": 0.765087, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.398541, "high": 7.5543, "low": 7.194107, "close": 7.242783, "volume": 105984902}, "trend_line": 7.923903, "activity_lines": {"activity_5": 7.39984, "activity_10": 7.45465, "activity_20": 7.408554, "activity_30": 7.598767}, "trend_signal": 0, "fair_value": 11.548146, "relative_strength": -11.321014, "rate_of_change": -0.8083517285770783, "market_dynamics": 0.75394, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.262252, "high": 7.310927, "low": 7.018879, "close": 7.233047, "volume": 80569191}, "trend_line": 7.86452, "activity_lines": {"activity_5": 7.338185, "activity_10": 7.416949, "activity_20": 7.384866, "activity_30": 7.554195}, "trend_signal": 0, "fair_value": 11.507327, "relative_strength": -12.873952, "rate_of_change": -0.7494160390403619, "market_dynamics": 0.719438, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.203843, "high": 7.661384, "low": 7.174638, "close": 7.427746, "volume": 96437972}, "trend_line": 7.814222, "activity_lines": {"activity_5": 7.355059, "activity_10": 7.413055, "activity_20": 7.38482, "activity_30": 7.526016}, "trend_signal": 0, "fair_value": 11.471628, "relative_strength": -11.403412, "rate_of_change": -0.6395558788076035, "market_dynamics": 0.683814, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.622444, "high": 7.826878, "low": 7.5543, "close": 7.787938, "volume": 154535104}, "trend_line": 7.774309, "activity_lines": {"activity_5": 7.485506, "activity_10": 7.470934, "activity_20": 7.422369, "activity_30": 7.524321}, "trend_signal": 0, "fair_value": 11.440619, "relative_strength": -8.219993, "rate_of_change": -0.5107738172782947, "market_dynamics": 0.858141, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.739264, "high": 7.933961, "low": 7.583505, "close": 7.710059, "volume": 118125390}, "trend_line": 7.7318, "activity_lines": {"activity_5": 7.579611, "activity_10": 7.508988, "activity_20": 7.451759, "activity_30": 7.520175}, "trend_signal": 0, "fair_value": 11.411731, "relative_strength": -8.654769, "rate_of_change": -0.5467881454158807, "market_dynamics": 1.007202, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.690589, "high": 7.826878, "low": 7.59324, "close": 7.641914, "volume": 95001391}, "trend_line": 7.695456, "activity_lines": {"activity_5": 7.633477, "activity_10": 7.536423, "activity_20": 7.473129, "activity_30": 7.514376}, "trend_signal": 0, "fair_value": 11.381633, "relative_strength": -6.394264, "rate_of_change": -0.47005871853901693, "market_dynamics": 1.189302, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.651649, "high": 7.924227, "low": 7.59324, "close": 7.59324, "volume": 157027429}, "trend_line": 7.663331, "activity_lines": {"activity_5": 7.64451, "activity_10": 7.555362, "activity_20": 7.490559, "activity_30": 7.507782}, "trend_signal": 0, "fair_value": 11.357713, "relative_strength": -6.065306, "rate_of_change": -0.4174541443677897, "market_dynamics": 1.361802, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.59324, "high": 7.63218, "low": 7.301192, "close": 7.418011, "volume": 130089332}, "trend_line": 7.623418, "activity_lines": {"activity_5": 7.573121, "activity_10": 7.539609, "activity_20": 7.490699, "activity_30": 7.491955}, "trend_signal": 0, "fair_value": 11.332671, "relative_strength": -6.803986, "rate_of_change": -0.5208309545809819, "market_dynamics": 1.157266, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.388807, "high": 7.49589, "low": 7.106494, "close": 7.49589, "volume": 191106859}, "trend_line": 7.580584, "activity_lines": {"activity_5": 7.52834, "activity_10": 7.536423, "activity_20": 7.49895, "activity_30": 7.483727}, "trend_signal": 0, "fair_value": 11.311284, "relative_strength": -5.469713, "rate_of_change": -0.5618739520776643, "market_dynamics": 1.08779, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.349866, "high": 7.349866, "low": 6.775506, "close": 6.775506, "volume": 174152899}, "trend_line": 7.512764, "activity_lines": {"activity_5": 7.262901, "activity_10": 7.404736, "activity_20": 7.437064, "activity_30": 7.431786}, "trend_signal": 0, "fair_value": 11.284564, "relative_strength": -12.375908, "rate_of_change": -0.8946540266554689, "market_dynamics": 0.843605, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.765771, "high": 6.765771, "low": 6.493193, "close": 6.541868, "volume": 103946770}, "trend_line": 7.442024, "activity_lines": {"activity_5": 6.981886, "activity_10": 7.242782, "activity_20": 7.35529, "activity_30": 7.369148}, "trend_signal": 0, "fair_value": 11.254262, "relative_strength": -12.9739, "rate_of_change": -0.9415975265561358, "market_dynamics": 0.255429, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.551603, "high": 6.648952, "low": 6.356905, "close": 6.454254, "volume": 91407953}, "trend_line": 7.380369, "activity_lines": {"activity_5": 6.745003, "activity_10": 7.077643, "activity_20": 7.26508, "activity_30": 7.305421}, "trend_signal": 0, "fair_value": 11.225722, "relative_strength": -12.251325, "rate_of_change": -0.8284708568529208, "market_dynamics": -0.173507, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.483459, "high": 6.804711, "low": 6.28876, "close": 6.756036, "volume": 89447200}, "trend_line": 7.33494, "activity_lines": {"activity_5": 6.684647, "activity_10": 6.981532, "activity_20": 7.206902, "activity_30": 7.265141}, "trend_signal": 0, "fair_value": 11.198162, "relative_strength": -9.45512, "rate_of_change": -0.6155383287746234, "market_dynamics": -0.660911, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.746301, "high": 6.794976, "low": 6.590542, "close": 6.785241, "volume": 69016771}, "trend_line": 7.306708, "activity_lines": {"activity_5": 6.678157, "activity_10": 6.902945, "activity_20": 7.153731, "activity_30": 7.229677}, "trend_signal": 0, "fair_value": 11.173292, "relative_strength": -9.195622, "rate_of_change": -0.3848974906406753, "market_dynamics": -0.918857, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.785241, "high": 8.138395, "low": 6.765771, "close": 8.021576, "volume": 387446746}, "trend_line": 7.327801, "activity_lines": {"activity_5": 7.131155, "activity_10": 7.067377, "activity_20": 7.221597, "activity_30": 7.275797}, "trend_signal": 0, "fair_value": 11.151046, "relative_strength": 11.196015, "rate_of_change": 0.2886799362996247, "market_dynamics": -0.396266, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.992372, "high": 7.992372, "low": 7.525095, "close": 7.53483, "volume": 298764836}, "trend_line": 7.319364, "activity_lines": {"activity_5": 7.338834, "activity_10": 7.137645, "activity_20": 7.242087, "activity_30": 7.289154}, "trend_signal": 0, "fair_value": 11.12973, "relative_strength": 5.176315, "rate_of_change": -0.11513686029410194, "market_dynamics": 0.090195, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.49589, "high": 7.700324, "low": 7.45695, "close": 7.525095, "volume": 135887817}, "trend_line": 7.321311, "activity_lines": {"activity_5": 7.477069, "activity_10": 7.208091, "activity_20": 7.262252, "activity_30": 7.302427}, "trend_signal": 0, "fair_value": 11.1046, "relative_strength": 7.197215, "rate_of_change": 0.026600671861646406, "market_dynamics": 0.408627, "expectation": {"probability": 43.2284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.661384, "high": 7.768468, "low": 7.39726, "close": 7.426849, "volume": 103066674}, "trend_line": 7.316738, "activity_lines": {"activity_5": 7.511167, "activity_10": 7.261912, "activity_20": 7.272643, "activity_30": 7.309236}, "trend_signal": 0, "fair_value": 11.075981, "relative_strength": 6.522332, "rate_of_change": -0.062461490845010084, "market_dynamics": 0.667908, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.407124, "high": 7.515616, "low": 7.160548, "close": 7.288767, "volume": 88031800}, "trend_line": 7.320542, "activity_lines": {"activity_5": 7.454517, "activity_10": 7.290467, "activity_20": 7.269425, "activity_30": 7.307431}, "trend_signal": 0, "fair_value": 11.043142, "relative_strength": 6.880245, "rate_of_change": 0.051990381506071374, "market_dynamics": 0.38865, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.614246, "high": 8.383562, "low": 7.555068, "close": 8.14685, "volume": 469465075}, "trend_line": 7.349704, "activity_lines": {"activity_5": 7.650326, "activity_10": 7.478803, "activity_20": 7.349563, "activity_30": 7.360742}, "trend_signal": 0, "fair_value": 11.009313, "relative_strength": 17.111242, "rate_of_change": 0.3983584821998201, "market_dynamics": 0.591393, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.107398, "high": 8.482192, "low": 8.087671, "close": 8.087671, "volume": 190539417}, "trend_line": 7.40188, "activity_lines": {"activity_5": 7.818057, "activity_10": 7.631446, "activity_20": 7.420734, "activity_30": 7.408352}, "trend_signal": 1, "fair_value": 10.976831, "relative_strength": 19.090639, "rate_of_change": 0.7099061404377676, "market_dynamics": 0.81116, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.077807, "high": 8.225753, "low": 7.969315, "close": 8.048219, "volume": 121582130}, "trend_line": 7.431973, "activity_lines": {"activity_5": 7.935781, "activity_10": 7.74881, "activity_20": 7.484125, "activity_30": 7.450052}, "trend_signal": 1, "fair_value": 10.945704, "relative_strength": 20.335313, "rate_of_change": 0.4065588742319509, "market_dynamics": 1.032083, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.998904, "high": 8.196164, "low": 7.949589, "close": 8.097534, "volume": 73988048}, "trend_line": 7.461114, "activity_lines": {"activity_5": 8.035068, "activity_10": 7.846159, "activity_20": 7.54833, "activity_30": 7.492991}, "trend_signal": 1, "fair_value": 10.914783, "relative_strength": 19.398103, "rate_of_change": 0.392103146768699, "market_dynamics": 1.231294, "expectation": {"probability": 35.954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.107397, "high": 9.143014, "low": 8.008767, "close": 9.014794, "volume": 243313951}, "trend_line": 7.512393, "activity_lines": {"activity_5": 8.395397, "activity_10": 8.085892, "activity_20": 7.696704, "activity_30": 7.593229}, "trend_signal": 1, "fair_value": 10.887861, "relative_strength": 12.658351, "rate_of_change": 0.6872834271128959, "market_dynamics": 1.279059, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.281096, "high": 9.902466, "low": 9.182466, "close": 9.88274, "volume": 118538781}, "trend_line": 7.581571, "activity_lines": {"activity_5": 8.929972, "activity_10": 8.442896, "activity_20": 7.921897, "activity_30": 7.746154}, "trend_signal": 1, "fair_value": 10.847146, "relative_strength": 11.446826, "rate_of_change": 0.9208517179545846, "market_dynamics": 1.389531, "expectation": {"probability": 37.3346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.869041, "high": 10.869041, "low": 9.567123, "close": 9.695342, "volume": 424821841}, "trend_line": 7.649369, "activity_lines": {"activity_5": 9.286356, "activity_10": 8.731988, "activity_20": 8.118897, "activity_30": 7.882527}, "trend_signal": 1, "fair_value": 10.808749, "relative_strength": 14.235215, "rate_of_change": 0.894247379599819, "market_dynamics": 1.649529, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.705206, "high": 9.98137, "low": 9.251507, "close": 9.685479, "volume": 236686520}, "trend_line": 7.724302, "activity_lines": {"activity_5": 9.532274, "activity_10": 8.980005, "activity_20": 8.305179, "activity_30": 8.013888}, "trend_signal": 1, "fair_value": 10.755847, "relative_strength": 10.739684, "rate_of_change": 0.9795971406268896, "market_dynamics": 1.85156, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.705205, "high": 11.263562, "low": 9.626301, "close": 10.849315, "volume": 435233498}, "trend_line": 7.8416, "activity_lines": {"activity_5": 10.056986, "activity_10": 9.400348, "activity_20": 8.59234, "activity_30": 8.215502}, "trend_signal": 1, "fair_value": 10.718961, "relative_strength": 20.684098, "rate_of_change": 1.5185579227741213, "market_dynamics": 1.909954, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.918356, "high": 11.056438, "low": 10.385753, "close": 10.730959, "volume": 304998620}, "trend_line": 7.944892, "activity_lines": {"activity_5": 10.358794, "activity_10": 9.736946, "activity_20": 8.851889, "activity_30": 8.401912}, "trend_signal": 1, "fair_value": 10.682226, "relative_strength": 20.830549, "rate_of_change": 1.3172311773107606, "market_dynamics": 1.931005, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.711232, "high": 11.717261, "low": 10.592876, "close": 11.036712, "volume": 393541271}, "trend_line": 8.064542, "activity_lines": {"activity_5": 10.648109, "activity_10": 10.06655, "activity_20": 9.125153, "activity_30": 8.601385}, "trend_signal": 1, "fair_value": 10.654491, "relative_strength": 16.109603, "rate_of_change": 1.5059990746255474, "market_dynamics": 1.912368, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.007123, "high": 11.105754, "low": 10.188493, "close": 10.20822, "volume": 250776742}, "trend_line": 8.16339, "activity_lines": {"activity_5": 10.584329, "activity_10": 10.192976, "activity_20": 9.299221, "activity_30": 8.739686}, "trend_signal": 1, "fair_value": 10.624054, "relative_strength": 11.341946, "rate_of_change": 1.225711267918256, "market_dynamics": 1.7905, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.267397, "high": 10.652055, "low": 9.793973, "close": 9.85315, "volume": 198405120}, "trend_line": 8.250727, "activity_lines": {"activity_5": 10.368, "activity_10": 10.216289, "activity_20": 9.422014, "activity_30": 8.848703}, "trend_signal": 1, "fair_value": 10.589581, "relative_strength": 10.511028, "rate_of_change": 1.0698619078593548, "market_dynamics": 1.452783, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.941917, "high": 11.243836, "low": 9.941917, "close": 11.007123, "volume": 421174384}, "trend_line": 8.370039, "activity_lines": {"activity_5": 10.525151, "activity_10": 10.416598, "activity_20": 9.638524, "activity_30": 9.026535}, "trend_signal": 1, "fair_value": 10.5477, "relative_strength": 21.014121, "rate_of_change": 1.446078630404336, "market_dynamics": 1.429031, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.046575, "high": 11.293151, "low": 10.642192, "close": 10.839452, "volume": 252801336}, "trend_line": 8.471757, "activity_lines": {"activity_5": 10.61589, "activity_10": 10.533519, "activity_20": 9.818822, "activity_30": 9.185852}, "trend_signal": 1, "fair_value": 10.495216, "relative_strength": 16.793563, "rate_of_change": 1.2152631546878094, "market_dynamics": 1.184657, "expectation": {"probability": 39.1182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.849315, "high": 11.125479, "low": 10.642191, "close": 10.661918, "volume": 180855217}, "trend_line": 8.570152, "activity_lines": {"activity_5": 10.640219, "activity_10": 10.584986, "activity_20": 9.962906, "activity_30": 9.327153}, "trend_signal": 1, "fair_value": 10.447481, "relative_strength": 15.344899, "rate_of_change": 1.1614473833468075, "market_dynamics": 1.015964, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.70137, "high": 10.987398, "low": 10.257533, "close": 10.632328, "volume": 142184112}, "trend_line": 8.669832, "activity_lines": {"activity_5": 10.679671, "activity_10": 10.616906, "activity_20": 10.091599, "activity_30": 9.460197}, "trend_signal": 1, "fair_value": 10.400285, "relative_strength": 15.266257, "rate_of_change": 1.16310655867013, "market_dynamics": 0.888123, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.563287, "high": 10.839452, "low": 10.001096, "close": 10.247671, "volume": 164749890}, "trend_line": 8.758313, "activity_lines": {"activity_5": 10.56263, "activity_10": 10.561853, "activity_20": 10.168908, "activity_30": 9.561993}, "trend_signal": 1, "fair_value": 10.353777, "relative_strength": 10.564134, "rate_of_change": 1.0205618747860377, "market_dynamics": 0.398137, "expectation": {"probability": 39.8881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.168768, "high": 10.454795, "low": 9.715069, "close": 9.744658, "volume": 115456591}, "trend_line": 8.835868, "activity_lines": {"activity_5": 10.251616, "activity_10": 10.405121, "activity_20": 10.185346, "activity_30": 9.625628}, "trend_signal": 1, "fair_value": 10.310478, "relative_strength": 12.824307, "rate_of_change": 0.8855015800417303, "market_dynamics": -0.07562, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.774247, "high": 10.109589, "low": 9.665754, "close": 9.685479, "volume": 112435917}, "trend_line": 8.908855, "activity_lines": {"activity_5": 10.005041, "activity_10": 10.257713, "activity_20": 10.185111, "activity_30": 9.680441}, "trend_signal": 1, "fair_value": 10.264736, "relative_strength": 12.875306, "rate_of_change": 0.8260309004163626, "market_dynamics": -0.471718, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.616438, "high": 9.991233, "low": 9.576986, "close": 9.75452, "volume": 102665249}, "trend_line": 9.008155, "activity_lines": {"activity_5": 9.858411, "activity_10": 10.141868, "activity_20": 10.180039, "activity_30": 9.735}, "trend_signal": 1, "fair_value": 10.216827, "relative_strength": 9.306249, "rate_of_change": 1.1146213514531271, "market_dynamics": -0.765322, "expectation": {"probability": 38.5306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.793973, "high": 10.040548, "low": 9.675617, "close": 9.774246, "volume": 111551534}, "trend_line": 9.115901, "activity_lines": {"activity_5": 9.778849, "activity_10": 10.052921, "activity_20": 10.16919, "activity_30": 9.784426}, "trend_signal": 1, "fair_value": 10.180635, "relative_strength": 7.81465, "rate_of_change": 1.1960939837291742, "market_dynamics": -0.920615, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.764383, "high": 9.774246, "low": 9.478355, "close": 9.478355, "volume": 32507825}, "trend_line": 9.216704, "activity_lines": {"activity_5": 9.657862, "activity_10": 9.918067, "activity_20": 10.122129, "activity_30": 9.80781}, "trend_signal": 1, "fair_value": 10.141454, "relative_strength": 5.7191, "rate_of_change": 1.1057930532593638, "market_dynamics": -1.016263, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.419178, "high": 9.448767, "low": 8.778082, "close": 9.212055, "volume": 176842691}, "trend_line": 9.298572, "activity_lines": {"activity_5": 9.499397, "activity_10": 9.741609, "activity_20": 10.042896, "activity_30": 9.80751}, "trend_signal": 1, "fair_value": 10.108029, "relative_strength": -1.46263, "rate_of_change": 0.8882567998277915, "market_dynamics": -1.021509, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.320548, "high": 9.350137, "low": 8.906301, "close": 9.004931, "volume": 169934369}, "trend_line": 9.372561, "activity_lines": {"activity_5": 9.307397, "activity_10": 9.560129, "activity_20": 9.93863, "activity_30": 9.788565}, "trend_signal": 0, "fair_value": 10.074733, "relative_strength": -5.289376, "rate_of_change": 0.7957028240465224, "market_dynamics": -1.061187, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.014794, "high": 9.054247, "low": 8.758356, "close": 8.886576, "volume": 180192596}, "trend_line": 9.401395, "activity_lines": {"activity_5": 9.121315, "activity_10": 9.390485, "activity_20": 9.823139, "activity_30": 9.757211}, "trend_signal": 0, "fair_value": 10.042256, "relative_strength": -8.615247, "rate_of_change": 0.307642702992294, "market_dynamics": -1.108203, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.886575, "high": 9.271233, "low": 8.679452, "close": 8.926027, "volume": 309777739}, "trend_line": 9.447768, "activity_lines": {"activity_5": 9.006246, "activity_10": 9.260294, "activity_20": 9.716148, "activity_30": 9.726542}, "trend_signal": 0, "fair_value": 10.008879, "relative_strength": -5.021962, "rate_of_change": 0.4932565858577275, "market_dynamics": -0.970996, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.935891, "high": 9.103562, "low": 8.76822, "close": 8.827397, "volume": 213920707}, "trend_line": 9.491178, "activity_lines": {"activity_5": 8.914849, "activity_10": 9.143193, "activity_20": 9.603428, "activity_30": 9.686519}, "trend_signal": 0, "fair_value": 9.977297, "relative_strength": -8.046814, "rate_of_change": 0.45947360265408427, "market_dynamics": -0.994064, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.83726, "high": 9.123288, "low": 8.768219, "close": 9.024657, "volume": 213422908}, "trend_line": 9.544438, "activity_lines": {"activity_5": 8.932602, "activity_10": 9.087781, "activity_20": 9.513581, "activity_30": 9.65642}, "trend_signal": 0, "fair_value": 9.944613, "relative_strength": -7.194809, "rate_of_change": 0.5611526830494578, "market_dynamics": -0.972704, "expectation": {"probability": 45.7039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.054247, "high": 9.754521, "low": 9.054247, "close": 9.537535, "volume": 357672573}, "trend_line": 9.619397, "activity_lines": {"activity_5": 9.133808, "activity_10": 9.13871, "activity_20": 9.481268, "activity_30": 9.655975}, "trend_signal": 0, "fair_value": 9.914124, "relative_strength": 0.496955, "rate_of_change": 0.7853683998994992, "market_dynamics": -0.752694, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.616438, "high": 9.616438, "low": 8.975343, "close": 8.995069, "volume": 229019228}, "trend_line": 9.647671, "activity_lines": {"activity_5": 9.118685, "activity_10": 9.093699, "activity_20": 9.402974, "activity_30": 9.615696}, "trend_signal": 0, "fair_value": 9.881007, "relative_strength": -4.643144, "rate_of_change": 0.2939269478118167, "market_dynamics": -0.819439, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.985205, "high": 9.093699, "low": 8.600548, "close": 8.758356, "volume": 191053899}, "trend_line": 9.670027, "activity_lines": {"activity_5": 9.017425, "activity_10": 9.019457, "activity_20": 9.311859, "activity_30": 9.558321}, "trend_signal": 0, "fair_value": 9.850439, "relative_strength": -5.081509, "rate_of_change": 0.23172431978659394, "market_dynamics": -0.834141, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.344109, "high": 8.344109, "low": 7.535342, "close": 8.038356, "volume": 245098303}, "trend_line": 9.669698, "activity_lines": {"activity_5": 8.687343, "activity_10": 8.832777, "activity_20": 9.159076, "activity_30": 9.453052}, "trend_signal": 0, "fair_value": 9.818714, "relative_strength": -8.198771, "rate_of_change": -0.003402265577944235, "market_dynamics": -0.884905, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.107398, "high": 8.176438, "low": 7.989042, "close": 8.058083, "volume": 116549197}, "trend_line": 9.668383, "activity_lines": {"activity_5": 8.416439, "activity_10": 8.675866, "activity_20": 9.016814, "activity_30": 9.349076}, "trend_signal": 0, "fair_value": 9.788814, "relative_strength": -7.563233, "rate_of_change": -0.013599183759409602, "market_dynamics": -1.189771, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.077807, "high": 8.324384, "low": 8.01863, "close": 8.275069, "volume": 187535510}, "trend_line": 9.643726, "activity_lines": {"activity_5": 8.282302, "activity_10": 8.579388, "activity_20": 8.90926, "activity_30": 9.259185}, "trend_signal": 0, "fair_value": 9.761884, "relative_strength": -6.511772, "rate_of_change": -0.2550271332858996, "market_dynamics": -1.260035, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.561096, "high": 9.014795, "low": 8.482192, "close": 8.630136, "volume": 212651108}, "trend_line": 9.601972, "activity_lines": {"activity_5": 8.350685, "activity_10": 8.560737, "activity_20": 8.847734, "activity_30": 9.193792}, "trend_signal": 0, "fair_value": 9.73826, "relative_strength": -2.534257, "rate_of_change": -0.4329654326553781, "market_dynamics": -1.137994, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.689316, "high": 9.152876, "low": 8.590685, "close": 9.03452, "volume": 199470187}, "trend_line": 9.579945, "activity_lines": {"activity_5": 8.578192, "activity_10": 8.620274, "activity_20": 8.834395, "activity_30": 9.157182}, "trend_signal": 0, "fair_value": 9.723722, "relative_strength": -0.45108, "rate_of_change": -0.22940079392024443, "market_dynamics": -0.879252, "expectation": {"probability": 48.6165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.03452, "high": 9.310685, "low": 8.985205, "close": 9.024657, "volume": 189023023}, "trend_line": 9.557918, "activity_lines": {"activity_5": 8.784, "activity_10": 8.676045, "activity_20": 8.827726, "activity_30": 9.121357}, "trend_signal": 0, "fair_value": 9.713307, "relative_strength": -1.271132, "rate_of_change": -0.2299282511538383, "market_dynamics": -0.514004, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.985205, "high": 9.399452, "low": 8.926028, "close": 8.935891, "volume": 135762448}, "trend_line": 9.494137, "activity_lines": {"activity_5": 8.894466, "activity_10": 8.71209, "activity_20": 8.818427, "activity_30": 9.081227}, "trend_signal": 0, "fair_value": 9.702081, "relative_strength": -1.93618, "rate_of_change": -0.667310600488522, "market_dynamics": -0.223888, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.916164, "high": 9.310684, "low": 8.876712, "close": 9.123287, "volume": 124815728}, "trend_line": 9.440548, "activity_lines": {"activity_5": 9.008876, "activity_10": 8.78382, "activity_20": 8.830826, "activity_30": 9.057301}, "trend_signal": 0, "fair_value": 9.693451, "relative_strength": 0.824723, "rate_of_change": -0.5644430873495986, "market_dynamics": -0.012444, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.073972, "high": 9.547398, "low": 8.965479, "close": 9.212055, "volume": 138375858}, "trend_line": 9.379726, "activity_lines": {"activity_5": 9.096329, "activity_10": 8.879223, "activity_20": 8.854356, "activity_30": 9.042559}, "trend_signal": 0, "fair_value": 9.68175, "relative_strength": 0.15505, "rate_of_change": -0.6442634474185178, "market_dynamics": 0.115617, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.212055, "high": 9.547397, "low": 9.083835, "close": 9.468493, "volume": 213086334}, "trend_line": 9.355068, "activity_lines": {"activity_5": 9.230466, "activity_10": 9.017305, "activity_20": 8.904892, "activity_30": 9.048286}, "trend_signal": 0, "fair_value": 9.667688, "relative_strength": 3.29398, "rate_of_change": -0.262886144008903, "market_dynamics": 0.310027, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.626302, "high": 10.109589, "low": 9.616438, "close": 9.665753, "volume": 269514785}, "trend_line": 9.348822, "activity_lines": {"activity_5": 9.401424, "activity_10": 9.178341, "activity_20": 8.975671, "activity_30": 9.06833}, "trend_signal": 0, "fair_value": 9.656589, "relative_strength": 6.186858, "rate_of_change": -0.06676594975043565, "market_dynamics": 0.602585, "expectation": {"probability": 37.8843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.665754, "high": 10.129316, "low": 9.58685, "close": 10.089863, "volume": 214749596}, "trend_line": 9.318246, "activity_lines": {"activity_5": 9.671014, "activity_10": 9.386899, "activity_20": 9.085949, "activity_30": 9.11614}, "trend_signal": 0, "fair_value": 9.644629, "relative_strength": 6.333354, "rate_of_change": -0.32705724849612, "market_dynamics": 0.84771, "expectation": {"probability": 38.496, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.099725, "high": 10.395617, "low": 9.744657, "close": 9.75452, "volume": 193675225}, "trend_line": 9.282082, "activity_lines": {"activity_5": 9.75189, "activity_10": 9.497544, "activity_20": 9.160109, "activity_30": 9.144286}, "trend_signal": 0, "fair_value": 9.630337, "relative_strength": 1.129946, "rate_of_change": -0.3880987902658872, "market_dynamics": 1.008166, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.754521, "high": 10.60274, "low": 9.636165, "close": 9.813699, "volume": 203340427}, "trend_line": 9.253808, "activity_lines": {"activity_5": 9.810411, "activity_10": 9.59205, "activity_20": 9.236336, "activity_30": 9.178584}, "trend_signal": 0, "fair_value": 9.612966, "relative_strength": -0.360986, "rate_of_change": -0.30460838419657854, "market_dynamics": 1.082485, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.843287, "high": 9.88274, "low": 9.527671, "close": 9.774246, "volume": 164358552}, "trend_line": 9.225205, "activity_lines": {"activity_5": 9.815671, "activity_10": 9.657863, "activity_20": 9.304391, "activity_30": 9.212161}, "trend_signal": 0, "fair_value": 9.589213, "relative_strength": -3.011797, "rate_of_change": -0.30909437498593667, "market_dynamics": 1.053116, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.902465, "high": 9.95178, "low": 9.705205, "close": 9.734795, "volume": 173193806}, "trend_line": 9.208109, "activity_lines": {"activity_5": 9.787397, "activity_10": 9.703053, "activity_20": 9.36465, "activity_30": 9.245037}, "trend_signal": 1, "fair_value": 9.561688, "relative_strength": -5.481936, "rate_of_change": -0.18531837503882506, "market_dynamics": 1.019415, "expectation": {"probability": 35.6951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.724931, "high": 10.149041, "low": 9.448767, "close": 9.606575, "volume": 207412136}, "trend_line": 9.203507, "activity_lines": {"activity_5": 9.711781, "activity_10": 9.71202, "activity_20": 9.408376, "activity_30": 9.270745}, "trend_signal": 1, "fair_value": 9.534797, "relative_strength": -5.21275, "rate_of_change": -0.04997768814422394, "market_dynamics": 1.048821, "expectation": {"probability": 35.0893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.576986, "high": 10.119452, "low": 9.448767, "close": 10.010959, "volume": 226250234}, "trend_line": 9.214356, "activity_lines": {"activity_5": 9.803178, "activity_10": 9.782316, "activity_20": 9.487843, "activity_30": 9.322839}, "trend_signal": 1, "fair_value": 9.506069, "relative_strength": -2.448034, "rate_of_change": 0.1178789780895514, "market_dynamics": 1.152076, "expectation": {"probability": 33.5112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.060273, "high": 10.52, "low": 9.961644, "close": 10.47, "volume": 254757413}, "trend_line": 9.238205, "activity_lines": {"activity_5": 10.030493, "activity_10": 9.919935, "activity_20": 9.608775, "activity_30": 9.403848}, "trend_signal": 1, "fair_value": 9.482953, "relative_strength": -2.433286, "rate_of_change": 0.25882438230083826, "market_dynamics": 1.348407, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.47, "high": 10.62, "low": 10.27, "close": 10.56, "volume": 220081650}, "trend_line": 9.264397, "activity_lines": {"activity_5": 10.244055, "activity_10": 10.051046, "activity_20": 9.731254, "activity_30": 9.489125}, "trend_signal": 1, "fair_value": 9.460111, "relative_strength": -5.847903, "rate_of_change": 0.2835182808781575, "market_dynamics": 1.527794, "expectation": {"probability": 37.122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.01, "high": 12.15, "low": 11.01, "close": 11.42, "volume": 746384415}, "trend_line": 9.329119, "activity_lines": {"activity_5": 10.6919, "activity_10": 10.318675, "activity_20": 9.927059, "activity_30": 9.628196}, "trend_signal": 1, "fair_value": 9.444723, "relative_strength": -2.275735, "rate_of_change": 0.6986099581008858, "market_dynamics": 1.789322, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.41, "high": 12.22, "low": 10.9, "close": 12.22, "volume": 478144029}, "trend_line": 9.429384, "activity_lines": {"activity_5": 11.294064, "activity_10": 10.699863, "activity_20": 10.182952, "activity_30": 9.814705}, "trend_signal": 1, "fair_value": 9.432279, "relative_strength": 5.500266, "rate_of_change": 1.0747531465725786, "market_dynamics": 1.931413, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.49, "high": 12.8, "low": 11.91, "close": 12.36, "volume": 679050768}, "trend_line": 9.541219, "activity_lines": {"activity_5": 11.768667, "activity_10": 11.067776, "activity_20": 10.432359, "activity_30": 10.003777}, "trend_signal": 1, "fair_value": 9.418388, "relative_strength": 4.067374, "rate_of_change": 1.1860265739522247, "market_dynamics": 2.016273, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.37, "high": 13.98, "low": 12.11, "close": 13.71, "volume": 689994996}, "trend_line": 9.702, "activity_lines": {"activity_5": 12.536667, "activity_10": 11.633771, "activity_20": 10.790885, "activity_30": 10.27273}, "trend_signal": 1, "fair_value": 9.425184, "relative_strength": 14.028058, "rate_of_change": 1.6851201088665932, "market_dynamics": 2.116753, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.66, "high": 14.76, "low": 12.92, "close": 14.34, "volume": 689521438}, "trend_line": 9.882466, "activity_lines": {"activity_5": 13.298667, "activity_10": 12.243469, "activity_20": 11.185222, "activity_30": 10.571956}, "trend_signal": 1, "fair_value": 9.438548, "relative_strength": 17.680599, "rate_of_change": 1.860090702947855, "market_dynamics": 2.116753, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.7, "high": 15.23, "low": 14.15, "close": 14.97, "volume": 346408882}, "trend_line": 10.087219, "activity_lines": {"activity_5": 14.018667, "activity_10": 12.8847, "activity_20": 11.614294, "activity_30": 10.900184}, "trend_signal": 1, "fair_value": 9.453483, "relative_strength": 19.547899, "rate_of_change": 2.071881653830111, "market_dynamics": 2.027812, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.2, "high": 16.469999, "low": 15.02, "close": 15.94, "volume": 366412850}, "trend_line": 10.317731, "activity_lines": {"activity_5": 14.825333, "activity_10": 13.607108, "activity_20": 12.107436, "activity_30": 11.277783}, "trend_signal": 1, "fair_value": 9.481794, "relative_strength": 28.312227, "rate_of_change": 2.285188811703215, "market_dynamics": 1.937869, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3, "high": 18.5, "low": 14.85, "close": 14.9, "volume": 1030844257}, "trend_line": 10.496479, "activity_lines": {"activity_5": 15.037333, "activity_10": 14.025273, "activity_20": 12.468178, "activity_30": 11.573413}, "trend_signal": 1, "fair_value": 9.504549, "relative_strength": 25.61925, "rate_of_change": 1.7324351642817648, "market_dynamics": 1.829288, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.31, "high": 15.97, "low": 14.34, "close": 15.83, "volume": 864360860}, "trend_line": 10.72431, "activity_lines": {"activity_5": 15.39, "activity_10": 14.523636, "activity_20": 12.889983, "activity_30": 11.917511}, "trend_signal": 1, "fair_value": 9.536043, "relative_strength": 26.988814, "rate_of_change": 2.170546904347623, "market_dynamics": 1.739819, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.93, "low": 14.82, "close": 15.7, "volume": 926059195}, "trend_line": 10.955699, "activity_lines": {"activity_5": 15.558, "activity_10": 14.900909, "activity_20": 13.267893, "activity_30": 12.238523}, "trend_signal": 1, "fair_value": 9.561335, "relative_strength": 24.731372, "rate_of_change": 2.1576120048749066, "market_dynamics": 1.723046, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.87, "high": 17.549999, "low": 15.49, "close": 16.66, "volume": 870299794}, "trend_line": 11.243087, "activity_lines": {"activity_5": 15.955333, "activity_10": 15.359273, "activity_20": 13.707558, "activity_30": 12.606543}, "trend_signal": 1, "fair_value": 9.59315, "relative_strength": 31.420438, "rate_of_change": 2.6231826924051127, "market_dynamics": 1.705978, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.4, "high": 16.5, "low": 14.8, "close": 15.2, "volume": 570563564}, "trend_line": 11.481151, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.456909, "activity_20": 13.974869, "activity_30": 12.861828}, "trend_signal": 1, "fair_value": 9.625913, "relative_strength": 21.115711, "rate_of_change": 2.117425578935762, "market_dynamics": 1.419122, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.13, "high": 15.22, "low": 14.27, "close": 14.28, "volume": 325783557}, "trend_line": 11.681315, "activity_lines": {"activity_5": 15.294, "activity_10": 15.333091, "activity_20": 14.130227, "activity_30": 13.042399}, "trend_signal": 1, "fair_value": 9.647964, "relative_strength": 19.465781, "rate_of_change": 1.7434140531728843, "market_dynamics": 0.917106, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.1, "high": 15.58, "low": 13.96, "close": 15.41, "volume": 399933470}, "trend_line": 11.90731, "activity_lines": {"activity_5": 15.252667, "activity_10": 15.379818, "activity_20": 14.371654, "activity_30": 13.282959}, "trend_signal": 1, "fair_value": 9.676581, "relative_strength": 24.116375, "rate_of_change": 1.9346708825162329, "market_dynamics": 0.497288, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.4, "high": 16.389999, "low": 14.58, "close": 15.85, "volume": 733531189}, "trend_line": 12.134493, "activity_lines": {"activity_5": 15.386, "activity_10": 15.475636, "activity_20": 14.628337, "activity_30": 13.537326}, "trend_signal": 1, "fair_value": 9.7074, "relative_strength": 25.563985, "rate_of_change": 1.9079288269138885, "market_dynamics": 0.128222, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.110001, "high": 16.98, "low": 15.3, "close": 16.98, "volume": 736814029}, "trend_line": 12.399671, "activity_lines": {"activity_5": 15.886, "activity_10": 15.749455, "activity_20": 14.963707, "activity_30": 13.849939}, "trend_signal": 1, "fair_value": 9.745279, "relative_strength": 32.634807, "rate_of_change": 2.1853241004795074, "market_dynamics": 0.088914, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.1, "high": 17.950001, "low": 16.049999, "close": 16.200001, "volume": 786389732}, "trend_line": 12.641808, "activity_lines": {"activity_5": 16.104667, "activity_10": 15.844909, "activity_20": 15.19029, "activity_30": 14.095122}, "trend_signal": 1, "fair_value": 9.777355, "relative_strength": 27.086785, "rate_of_change": 1.9527695533212102, "market_dynamics": 0.156173, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.51, "high": 20.389999, "low": 16.51, "close": 19.690001, "volume": 1123305223}, "trend_line": 12.994032, "activity_lines": {"activity_5": 17.420001, "activity_10": 16.570182, "activity_20": 15.717857, "activity_30": 14.549844}, "trend_signal": 1, "fair_value": 9.833345, "relative_strength": 47.776609, "rate_of_change": 2.7861837484005565, "market_dynamics": 0.409074, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 22.780001, "low": 19.450001, "close": 20.4, "volume": 1331088553}, "trend_line": 13.366964, "activity_lines": {"activity_5": 18.611334, "activity_10": 17.337455, "activity_20": 16.266953, "activity_30": 15.027648}, "trend_signal": 1, "fair_value": 9.8958, "relative_strength": 52.430644, "rate_of_change": 2.8700252546707494, "market_dynamics": 0.648902, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.440001, "high": 31.940001, "low": 20.799999, "close": 31.940001, "volume": 3117998253}, "trend_line": 14.116014, "activity_lines": {"activity_5": 23.316667, "activity_10": 20.119819, "activity_20": 17.86781, "activity_30": 16.225909}, "trend_signal": 1, "fair_value": 10.03513, "relative_strength": 123.079365, "rate_of_change": 5.603740684870555, "market_dynamics": 1.016343, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.990002, "high": 37.029999, "low": 27.040001, "close": 27.040001, "volume": 2280754761}, "trend_line": 14.695155, "activity_lines": {"activity_5": 25.316001, "activity_10": 21.716001, "activity_20": 18.900191, "activity_30": 17.059714}, "trend_signal": 1, "fair_value": 10.140581, "relative_strength": 83.479827, "rate_of_change": 4.102723332521489, "market_dynamics": 1.39291, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.34, "high": 29.58, "low": 24.34, "close": 29.58, "volume": 2323890546}, "trend_line": 15.344827, "activity_lines": {"activity_5": 27.491334, "activity_10": 23.585273, "activity_20": 20.100096, "activity_30": 18.020027}, "trend_signal": 1, "fair_value": 10.260586, "relative_strength": 94.527066, "rate_of_change": 4.4209945386761875, "market_dynamics": 1.569275, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.790001, "high": 30.530001, "low": 25.780001, "close": 26.110001, "volume": 1753490369}, "trend_line": 15.890009, "activity_lines": {"activity_5": 27.618001, "activity_10": 24.562182, "activity_20": 20.886858, "activity_30": 18.714554}, "trend_signal": 1, "fair_value": 10.359396, "relative_strength": 71.696275, "rate_of_change": 3.5528715964018276, "market_dynamics": 1.520396, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.1, "high": 27.969999, "low": 24.559999, "close": 25.51, "volume": 1424209593}, "trend_line": 16.413219, "activity_lines": {"activity_5": 27.116667, "activity_10": 25.21491, "activity_20": 21.551, "activity_30": 19.335199}, "trend_signal": 1, "fair_value": 10.451892, "relative_strength": 68.444285, "rate_of_change": 3.2926979462378054, "market_dynamics": 1.221827, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.02, "high": 26.58, "low": 24.85, "close": 24.9, "volume": 729053470}, "trend_line": 16.917411, "activity_lines": {"activity_5": 26.071334, "activity_10": 25.573091, "activity_20": 22.100857, "activity_30": 19.882733}, "trend_signal": 1, "fair_value": 10.540169, "relative_strength": 59.545362, "rate_of_change": 3.071865427494751, "market_dynamics": 0.886639, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.23, "high": 28.99, "low": 25.030001, "close": 28.450001, "volume": 1088713787}, "trend_line": 17.541251, "activity_lines": {"activity_5": 26.678667, "activity_10": 26.412182, "activity_20": 22.938524, "activity_30": 20.626771}, "trend_signal": 1, "fair_value": 10.650463, "relative_strength": 73.839345, "rate_of_change": 3.687561885208072, "market_dynamics": 0.643228, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.08, "high": 29.58, "low": 25.870001, "close": 28.469999, "volume": 1272212019}, "trend_line": 18.170032, "activity_lines": {"activity_5": 27.198667, "activity_10": 27.046364, "activity_20": 23.713905, "activity_30": 21.331852}, "trend_signal": 1, "fair_value": 10.763537, "relative_strength": 74.450164, "rate_of_change": 3.584584702653192, "market_dynamics": 0.587012, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.700001, "high": 33.0, "low": 27.5, "close": 31.43, "volume": 1705013498}, "trend_line": 18.884, "activity_lines": {"activity_5": 28.779333, "activity_10": 27.995637, "activity_20": 24.711524, "activity_30": 22.187334}, "trend_signal": 1, "fair_value": 10.894476, "relative_strength": 86.802674, "rate_of_change": 3.9293711755708594, "market_dynamics": 0.697818, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.9, "high": 33.299999, "low": 28.200001, "close": 29.200001, "volume": 1782948328}, "trend_line": 19.508334, "activity_lines": {"activity_5": 29.262, "activity_10": 28.326, "activity_20": 25.418048, "activity_30": 22.852882}, "trend_signal": 1, "fair_value": 11.0097, "relative_strength": 75.069117, "rate_of_change": 3.3061533573395523, "market_dynamics": 0.815407, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.4, "high": 29.08, "low": 27.040001, "close": 27.450001, "volume": 1004022255}, "trend_line": 20.071334, "activity_lines": {"activity_5": 28.915334, "activity_10": 28.178182, "activity_20": 25.894239, "activity_30": 23.365248}, "trend_signal": 1, "fair_value": 11.1171, "relative_strength": 62.970258, "rate_of_change": 2.8859460782248183, "market_dynamics": 0.606402, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.459999, "high": 28.360001, "low": 22.93, "close": 24.219999, "volume": 1154934465}, "trend_line": 20.498, "activity_lines": {"activity_5": 27.322, "activity_10": 27.524727, "activity_20": 26.006857, "activity_30": 23.632903}, "trend_signal": 1, "fair_value": 11.204845, "relative_strength": 45.966841, "rate_of_change": 2.125748094272164, "market_dynamics": 0.223567, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.84, "high": 24.77, "low": 22.799999, "close": 24.07, "volume": 921259728}, "trend_line": 20.893, "activity_lines": {"activity_5": 25.960667, "activity_10": 26.895273, "activity_20": 26.069191, "activity_30": 23.863355}, "trend_signal": 1, "fair_value": 11.290393, "relative_strength": 33.634236, "rate_of_change": 1.9270172699775565, "market_dynamics": -0.312583, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.790001, "high": 25.950001, "low": 23.700001, "close": 25.389999, "volume": 990401795}, "trend_line": 21.327334, "activity_lines": {"activity_5": 25.332666, "activity_10": 26.606, "activity_20": 26.215, "activity_30": 24.153484}, "trend_signal": 1, "fair_value": 11.38502, "relative_strength": 33.694115, "rate_of_change": 2.0788493753888853, "market_dynamics": -0.72431, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.139999, "high": 26.950001, "low": 25.030001, "close": 25.48, "volume": 936773298}, "trend_line": 21.719667, "activity_lines": {"activity_5": 25.137333, "activity_10": 26.346182, "activity_20": 26.316476, "activity_30": 24.421398}, "trend_signal": 1, "fair_value": 11.480348, "relative_strength": 31.922015, "rate_of_change": 1.8395782613992013, "market_dynamics": -0.96885, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.209999, "high": 28.18, "low": 25.07, "close": 27.549999, "volume": 896175214}, "trend_line": 22.16, "activity_lines": {"activity_5": 25.879999, "activity_10": 26.463272, "activity_20": 26.567143, "activity_30": 24.797548}, "trend_signal": 1, "fair_value": 11.587525, "relative_strength": 39.014756, "rate_of_change": 2.0273469201898857, "market_dynamics": -0.973924, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 28.92, "low": 27.700001, "close": 28.49, "volume": 806703739}, "trend_line": 22.610667, "activity_lines": {"activity_5": 26.929333, "activity_10": 26.703091, "activity_20": 26.851619, "activity_30": 25.205936}, "trend_signal": 1, "fair_value": 11.702888, "relative_strength": 37.609489, "rate_of_change": 2.033695848375448, "market_dynamics": -0.916576, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.9, "high": 28.99, "low": 24.83, "close": 25.09, "volume": 999305883}, "trend_line": 22.915667, "activity_lines": {"activity_5": 26.560666, "activity_10": 26.324, "activity_20": 26.757476, "activity_30": 25.365893}, "trend_signal": 1, "fair_value": 11.796086, "relative_strength": 19.95714, "rate_of_change": 1.3489208434231494, "market_dynamics": -0.893273, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 26.299999, "low": 24.299999, "close": 25.200001, "volume": 661462464}, "trend_line": 23.259, "activity_lines": {"activity_5": 26.160667, "activity_10": 26.026364, "activity_20": 26.631476, "activity_30": 25.513269}, "trend_signal": 1, "fair_value": 11.890791, "relative_strength": 18.964477, "rate_of_change": 1.4982457198387515, "market_dynamics": -0.876096, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 25.280001, "low": 23.32, "close": 23.42, "volume": 713348470}, "trend_line": 23.512, "activity_lines": {"activity_5": 25.18, "activity_10": 25.518364, "activity_20": 26.309714, "activity_30": 25.523656}, "trend_signal": 1, "fair_value": 11.97242, "relative_strength": 9.752516, "rate_of_change": 1.0877509781159986, "market_dynamics": -0.982952, "expectation": {"probability": 51.1734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8846c8dc-ab0d-48c7-8155-e8170afdf1ef/", "share_image": "https://sharemaestro.com/terminal/8846c8dc-ab0d-48c7-8155-e8170afdf1ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}