{"ticker": {"uuid": "884ba8d7-daed-4435-b5af-837d50f6b776", "symbol": "5314", "name": "Myson Century, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5314 rose 6.90%, moving from 15.16 to 16.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.72 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is negative at 39.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.20"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.72"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.67394, "high": 16.200001, "low": 14.433383, "close": 16.200001, "volume": 52402636}, "trend_line": 17.435077, "activity_lines": {"activity_5": 14.494635, "activity_10": 14.585759, "activity_20": 15.066708, "activity_30": 15.95019}, "trend_signal": 0, "fair_value": 10.739454, "relative_strength": -47.721332, "rate_of_change": -1.4215977512350102, "market_dynamics": -0.192533, "expectation": {"probability": 39.1496, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 0.32704, "high": 0.343659, "low": 0.320511, "close": 0.325852, "volume": 35501029}, "trend_line": 0.260108, "activity_lines": {"activity_5": 0.315248, "activity_10": 0.300978, "activity_20": 0.290673, "activity_30": 0.279491}, "trend_signal": 1, "fair_value": 0.262541, "relative_strength": 27.635013, "rate_of_change": 1.69406705111916, "market_dynamics": 0.38779, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.331195, "high": 0.344846, "low": 0.311014, "close": 0.344252, "volume": 35417888}, "trend_line": 0.26541, "activity_lines": {"activity_5": 0.327673, "activity_10": 0.310453, "activity_20": 0.296385, "activity_30": 0.28492}, "trend_signal": 1, "fair_value": 0.262865, "relative_strength": 35.423008, "rate_of_change": 2.038384055853712, "market_dynamics": 0.658964, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.324072, "high": 0.347814, "low": 0.324072, "close": 0.345439, "volume": 10808274}, "trend_line": 0.270396, "activity_lines": {"activity_5": 0.335745, "activity_10": 0.318978, "activity_20": 0.301653, "activity_30": 0.290083}, "trend_signal": 1, "fair_value": 0.263328, "relative_strength": 33.752177, "rate_of_change": 1.8786029162428115, "market_dynamics": 0.99366, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.344252, "high": 0.449308, "low": 0.344252, "close": 0.431503, "volume": 80978931}, "trend_line": 0.278053, "activity_lines": {"activity_5": 0.370051, "activity_10": 0.341813, "activity_20": 0.314671, "activity_30": 0.300477}, "trend_signal": 1, "fair_value": 0.264224, "relative_strength": 62.890895, "rate_of_change": 2.8317726593588546, "market_dynamics": 1.315862, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45109, "high": 0.512817, "low": 0.433283, "close": 0.453463, "volume": 61773454}, "trend_line": 0.286402, "activity_lines": {"activity_5": 0.402933, "activity_10": 0.36604, "activity_20": 0.329287, "activity_30": 0.311794}, "trend_signal": 1, "fair_value": 0.265221, "relative_strength": 69.235584, "rate_of_change": 3.002664959558068, "market_dynamics": 1.572783, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.438031, "high": 0.474831, "low": 0.422005, "close": 0.458211, "volume": 15214725}, "trend_line": 0.294593, "activity_lines": {"activity_5": 0.42897, "activity_10": 0.387775, "activity_20": 0.343639, "activity_30": 0.322878}, "trend_signal": 1, "fair_value": 0.266248, "relative_strength": 65.05549, "rate_of_change": 2.859966061689515, "market_dynamics": 1.613267, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.41429, "high": 0.485514, "low": 0.41429, "close": 0.482547, "volume": 12969928}, "trend_line": 0.303634, "activity_lines": {"activity_5": 0.454294, "activity_10": 0.410642, "activity_20": 0.359483, "activity_30": 0.335004}, "trend_signal": 1, "fair_value": 0.267689, "relative_strength": 76.866592, "rate_of_change": 3.0689799146619308, "market_dynamics": 1.70028, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.482547, "high": 0.486108, "low": 0.46296, "close": 0.472457, "volume": 6900667}, "trend_line": 0.312122, "activity_lines": {"activity_5": 0.467036, "activity_10": 0.427866, "activity_20": 0.373437, "activity_30": 0.345896}, "trend_signal": 1, "fair_value": 0.269065, "relative_strength": 70.423484, "rate_of_change": 2.7954708629468357, "market_dynamics": 1.506733, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.459993, "high": 0.464147, "low": 0.441592, "close": 0.451683, "volume": 19122333}, "trend_line": 0.31966, "activity_lines": {"activity_5": 0.464385, "activity_10": 0.438334, "activity_20": 0.384429, "activity_30": 0.3549}, "trend_signal": 1, "fair_value": 0.27011, "relative_strength": 58.989784, "rate_of_change": 2.4150812823190893, "market_dynamics": 1.297727, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.451683, "high": 0.46296, "low": 0.440999, "close": 0.440999, "volume": 665124}, "trend_line": 0.326565, "activity_lines": {"activity_5": 0.456827, "activity_10": 0.444107, "activity_20": 0.393547, "activity_30": 0.362728}, "trend_signal": 1, "fair_value": 0.270964, "relative_strength": 50.789593, "rate_of_change": 2.160107614340235, "market_dynamics": 1.088059, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42616, "high": 0.465927, "low": 0.370368, "close": 0.370368, "volume": 10309429}, "trend_line": 0.331214, "activity_lines": {"activity_5": 0.426556, "activity_10": 0.434967, "activity_20": 0.395172, "activity_30": 0.365555}, "trend_signal": 1, "fair_value": 0.271335, "relative_strength": 28.225616, "rate_of_change": 1.4236063264587493, "market_dynamics": 0.674905, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.359684, "high": 0.460586, "low": 0.346627, "close": 0.457025, "volume": 20535722}, "trend_line": 0.338871, "activity_lines": {"activity_5": 0.431028, "activity_10": 0.440773, "activity_20": 0.404544, "activity_30": 0.373671}, "trend_signal": 1, "fair_value": 0.272333, "relative_strength": 58.93805, "rate_of_change": 2.311798414318226, "market_dynamics": 0.473823, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.45109, "high": 0.485514, "low": 0.411916, "close": 0.454651, "volume": 15713569}, "trend_line": 0.345637, "activity_lines": {"activity_5": 0.436409, "activity_10": 0.444096, "activity_20": 0.412848, "activity_30": 0.381141}, "trend_signal": 1, "fair_value": 0.273334, "relative_strength": 52.439583, "rate_of_change": 1.996629986041901, "market_dynamics": 0.262375, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.468895, "high": 0.478393, "low": 0.427348, "close": 0.433283, "volume": 6568103}, "trend_line": 0.349159, "activity_lines": {"activity_5": 0.435855, "activity_10": 0.44155, "activity_20": 0.418247, "activity_30": 0.386796}, "trend_signal": 1, "fair_value": 0.27422, "relative_strength": 42.073329, "rate_of_change": 1.0189881291644034, "market_dynamics": 0.021897, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.476611, "high": 0.689692, "low": 0.46296, "close": 0.688505, "volume": 104092013}, "trend_line": 0.361999, "activity_lines": {"activity_5": 0.521602, "activity_10": 0.485374, "activity_20": 0.447262, "activity_30": 0.408689}, "trend_signal": 1, "fair_value": 0.276776, "relative_strength": 113.037396, "rate_of_change": 3.6774077139641306, "market_dynamics": 0.44995, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.688505, "high": 0.695628, "low": 0.584636, "close": 0.5971, "volume": 52212286}, "trend_line": 0.372406, "activity_lines": {"activity_5": 0.56038, "activity_10": 0.508307, "activity_20": 0.465575, "activity_30": 0.423857}, "trend_signal": 1, "fair_value": 0.278737, "relative_strength": 80.284006, "rate_of_change": 2.8748698200823757, "market_dynamics": 0.641815, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.616093, "high": 0.737175, "low": 0.616093, "close": 0.635087, "volume": 76572478}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.596704, "activity_10": 0.53562, "activity_20": 0.485981, "activity_30": 0.440804}, "trend_signal": 1, "fair_value": 0.280827, "relative_strength": 86.215783, "rate_of_change": 3.113268851737081, "market_dynamics": 0.950563, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.618468, "high": 0.701563, "low": 0.588197, "close": 0.660015, "volume": 94780266}, "trend_line": 0.397137, "activity_lines": {"activity_5": 0.629468, "activity_10": 0.564693, "activity_20": 0.507038, "activity_30": 0.458611}, "trend_signal": 1, "fair_value": 0.283157, "relative_strength": 89.98526, "rate_of_change": 3.4210937500000025, "market_dynamics": 1.389138, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.635087, "high": 0.827394, "low": 0.622028, "close": 0.771601, "volume": 266798142}, "trend_line": 0.413795, "activity_lines": {"activity_5": 0.685735, "activity_10": 0.610644, "activity_20": 0.537048, "activity_30": 0.48277}, "trend_signal": 1, "fair_value": 0.286236, "relative_strength": 112.425715, "rate_of_change": 4.194522293314399, "market_dynamics": 1.390563, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.765665, "high": 1.025635, "low": 0.765665, "close": 0.928295, "volume": 488118385}, "trend_line": 0.4354, "activity_lines": {"activity_5": 0.77168, "activity_10": 0.679268, "activity_20": 0.579738, "activity_30": 0.515964}, "trend_signal": 1, "fair_value": 0.290249, "relative_strength": 147.268726, "rate_of_change": 5.221184402904816, "market_dynamics": 1.516397, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.927108, "high": 0.927108, "low": 0.835703, "close": 0.91405, "volume": 50133771}, "trend_line": 0.457064, "activity_lines": {"activity_5": 0.83689, "activity_10": 0.736442, "activity_20": 0.618207, "activity_30": 0.546844}, "trend_signal": 1, "fair_value": 0.294207, "relative_strength": 131.425942, "rate_of_change": 4.97565457050988, "market_dynamics": 1.480564, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.917611, "high": 0.935418, "low": 0.873689, "close": 0.88556, "volume": 13884476}, "trend_line": 0.477245, "activity_lines": {"activity_5": 0.871473, "activity_10": 0.77855, "activity_20": 0.651163, "activity_30": 0.574489}, "trend_signal": 1, "fair_value": 0.297834, "relative_strength": 122.405287, "rate_of_change": 4.415355398806282, "market_dynamics": 1.390527, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.829767, "high": 1.21082, "low": 0.82858, "close": 1.21082, "volume": 196627487}, "trend_line": 0.508544, "activity_lines": {"activity_5": 0.997779, "activity_10": 0.872006, "activity_20": 0.712518, "activity_30": 0.621817}, "trend_signal": 1, "fair_value": 0.303654, "relative_strength": 190.555334, "rate_of_change": 6.558266718352214, "market_dynamics": 1.447984, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.305786, "high": 1.448236, "low": 1.28798, "close": 1.382946, "volume": 369575871}, "trend_line": 0.545027, "activity_lines": {"activity_5": 1.144739, "activity_10": 0.983009, "activity_20": 0.786145, "activity_30": 0.67823}, "trend_signal": 1, "fair_value": 0.310584, "relative_strength": 212.115674, "rate_of_change": 7.174010508431924, "market_dynamics": 1.524914, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.400752, "high": 1.804359, "low": 1.341398, "close": 1.745005, "volume": 54041378}, "trend_line": 0.594231, "activity_lines": {"activity_5": 1.371629, "activity_10": 1.142573, "activity_20": 0.889723, "activity_30": 0.755648}, "trend_signal": 1, "fair_value": 0.319692, "relative_strength": 263.570951, "rate_of_change": 9.027809631449434, "market_dynamics": 1.595892, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.750941, "high": 2.391963, "low": 1.745005, "close": 2.391963, "volume": 285504774}, "trend_line": 0.664724, "activity_lines": {"activity_5": 1.759725, "activity_10": 1.400558, "activity_20": 1.048767, "activity_30": 0.87163}, "trend_signal": 1, "fair_value": 0.332991, "relative_strength": 357.178577, "rate_of_change": 11.86289506942587, "market_dynamics": 1.790686, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.154547, "high": 2.154547, "low": 2.154547, "close": 2.154547, "volume": 15713570}, "trend_line": 0.727441, "activity_lines": {"activity_5": 1.970154, "activity_10": 1.582742, "activity_20": 1.17599, "activity_30": 0.967748}, "trend_signal": 1, "fair_value": 0.344954, "relative_strength": 283.952411, "rate_of_change": 9.435043717392485, "market_dynamics": 1.66421, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.053645, "high": 2.166418, "low": 1.940873, "close": 2.148612, "volume": 48720383}, "trend_line": 0.788774, "activity_lines": {"activity_5": 2.094006, "activity_10": 1.736221, "activity_20": 1.294687, "activity_30": 1.059437}, "trend_signal": 1, "fair_value": 0.356954, "relative_strength": 250.27425, "rate_of_change": 8.431336699471156, "market_dynamics": 1.495382, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.231708, "high": 2.374156, "low": 1.934937, "close": 1.994291, "volume": 58863532}, "trend_line": 0.845239, "activity_lines": {"activity_5": 2.103898, "activity_10": 1.834575, "activity_20": 1.390704, "activity_30": 1.137212}, "trend_signal": 1, "fair_value": 0.367791, "relative_strength": 203.959617, "rate_of_change": 7.1585777421669565, "market_dynamics": 1.336902, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.018033, "high": 2.552218, "low": 2.018033, "close": 2.552218, "volume": 146909415}, "trend_line": 0.919412, "activity_lines": {"activity_5": 2.25901, "activity_10": 2.012141, "activity_20": 1.532512, "activity_30": 1.24734}, "trend_signal": 1, "fair_value": 0.382216, "relative_strength": 263.705518, "rate_of_change": 8.775387789725752, "market_dynamics": 1.225489, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.718409, "high": 3.246659, "low": 2.522541, "close": 2.825247, "volume": 300386940}, "trend_line": 1.002725, "activity_lines": {"activity_5": 2.451317, "activity_10": 2.209822, "activity_20": 1.690269, "activity_30": 1.370297}, "trend_signal": 1, "fair_value": 0.39842, "relative_strength": 261.281258, "rate_of_change": 9.061552383479885, "market_dynamics": 1.319042, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.777763, "high": 3.341626, "low": 2.670926, "close": 3.300077, "volume": 48803523}, "trend_line": 1.101252, "activity_lines": {"activity_5": 2.773015, "activity_10": 2.459087, "activity_20": 1.881559, "activity_30": 1.518513}, "trend_signal": 1, "fair_value": 0.417586, "relative_strength": 294.897862, "rate_of_change": 9.825924356129526, "market_dynamics": 1.343862, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.300077, "high": 4.16071, "low": 3.300077, "close": 3.561235, "volume": 309532404}, "trend_line": 1.208445, "activity_lines": {"activity_5": 3.105397, "activity_10": 2.711934, "activity_20": 2.084182, "activity_30": 1.677221}, "trend_signal": 1, "fair_value": 0.438442, "relative_strength": 286.37709, "rate_of_change": 9.733739416591307, "market_dynamics": 1.533547, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.561235, "high": 5.151921, "low": 3.561235, "close": 4.54651, "volume": 172433577}, "trend_line": 1.345612, "activity_lines": {"activity_5": 3.672029, "activity_10": 3.101188, "activity_20": 2.365847, "activity_30": 1.89258}, "trend_signal": 1, "fair_value": 0.465459, "relative_strength": 351.69275, "rate_of_change": 11.350702762641248, "market_dynamics": 1.576469, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.398126, "high": 5.104437, "low": 4.398126, "close": 4.950117, "volume": 21699692}, "trend_line": 1.495501, "activity_lines": {"activity_5": 4.203049, "activity_10": 3.506306, "activity_20": 2.666364, "activity_30": 2.125129}, "trend_signal": 1, "fair_value": 0.49492, "relative_strength": 350.966355, "rate_of_change": 11.139095073468425, "market_dynamics": 1.510143, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.950117, "high": 5.092566, "low": 4.332837, "close": 4.665218, "volume": 46974431}, "trend_line": 1.635734, "activity_lines": {"activity_5": 4.479242, "activity_10": 3.801349, "activity_20": 2.919455, "activity_30": 2.329627}, "trend_signal": 1, "fair_value": 0.522779, "relative_strength": 288.536368, "rate_of_change": 9.3769913895076, "market_dynamics": 1.461277, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.415932, "high": 5.175662, "low": 3.169499, "close": 3.246659, "volume": 306373061}, "trend_line": 1.727871, "activity_lines": {"activity_5": 4.159918, "activity_10": 3.79714, "activity_20": 3.018073, "activity_30": 2.433558}, "trend_signal": 1, "fair_value": 0.541541, "relative_strength": 173.789999, "rate_of_change": 5.632761806014909, "market_dynamics": 1.208263, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.323819, "high": 3.323819, "low": 2.700604, "close": 2.985502, "volume": 112073510}, "trend_line": 1.81164, "activity_lines": {"activity_5": 3.757103, "activity_10": 3.725591, "activity_20": 3.079383, "activity_30": 2.514695}, "trend_signal": 1, "fair_value": 0.558389, "relative_strength": 134.673621, "rate_of_change": 4.848104980059274, "market_dynamics": 0.815949, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.991437, "high": 3.549365, "low": 2.991437, "close": 3.317884, "volume": 36415575}, "trend_line": 1.90718, "activity_lines": {"activity_5": 3.503464, "activity_10": 3.69926, "activity_20": 3.161274, "activity_30": 2.611872}, "trend_signal": 1, "fair_value": 0.577297, "relative_strength": 147.220067, "rate_of_change": 5.273674681504062, "market_dynamics": 0.399635, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.383173, "high": 3.383173, "low": 2.967695, "close": 3.009244, "volume": 18540348}, "trend_line": 1.992788, "activity_lines": {"activity_5": 3.228853, "activity_10": 3.592747, "activity_20": 3.201646, "activity_30": 2.682973}, "trend_signal": 1, "fair_value": 0.594475, "relative_strength": 112.201972, "rate_of_change": 4.488721567969458, "market_dynamics": -0.063603, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.712474, "high": 2.938019, "low": 2.237643, "close": 2.249513, "volume": 347527653}, "trend_line": 2.055426, "activity_lines": {"activity_5": 2.83039, "activity_10": 3.339791, "activity_20": 3.159754, "activity_30": 2.699536}, "trend_signal": 1, "fair_value": 0.607016, "relative_strength": 50.758455, "rate_of_change": 3.1432345036200635, "market_dynamics": -0.351776, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.291061, "high": 2.754022, "low": 2.190159, "close": 2.599702, "volume": 381781574}, "trend_line": 2.126849, "activity_lines": {"activity_5": 2.709704, "activity_10": 3.160974, "activity_20": 3.144853, "activity_30": 2.734651}, "trend_signal": 1, "fair_value": 0.622128, "relative_strength": 67.008913, "rate_of_change": 3.4748514419881715, "market_dynamics": -0.468089, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.611573, "high": 2.765893, "low": 2.516606, "close": 2.522541, "volume": 269375501}, "trend_line": 2.195778, "activity_lines": {"activity_5": 2.606428, "activity_10": 2.980862, "activity_20": 3.114441, "activity_30": 2.760179}, "trend_signal": 1, "fair_value": 0.636621, "relative_strength": 60.62373, "rate_of_change": 3.240897684790965, "market_dynamics": -0.551079, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.516606, "high": 2.629379, "low": 2.362286, "close": 2.629379, "volume": 140091888}, "trend_line": 2.268981, "activity_lines": {"activity_5": 2.569629, "activity_10": 2.83906, "activity_20": 3.087958, "activity_30": 2.788153}, "trend_signal": 1, "fair_value": 0.651768, "relative_strength": 57.939587, "rate_of_change": 3.333806969557048, "market_dynamics": -0.60094, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.718409, "high": 2.783699, "low": 2.522541, "close": 2.540348, "volume": 299222971}, "trend_line": 2.33071, "activity_lines": {"activity_5": 2.549053, "activity_10": 2.715927, "activity_20": 3.047061, "activity_30": 2.805661}, "trend_signal": 1, "fair_value": 0.666338, "relative_strength": 44.660507, "rate_of_change": 2.720560463044851, "market_dynamics": -0.630083, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.540348, "high": 2.558154, "low": 2.380092, "close": 2.433511, "volume": 77985869}, "trend_line": 2.391923, "activity_lines": {"activity_5": 2.524125, "activity_10": 2.617184, "activity_20": 2.992201, "activity_30": 2.812293}, "trend_signal": 1, "fair_value": 0.679918, "relative_strength": 31.271838, "rate_of_change": 2.626367072694585, "market_dynamics": -0.788117, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.463187, "high": 2.56409, "low": 2.308867, "close": 2.516606, "volume": 108415323}, "trend_line": 2.454641, "activity_lines": {"activity_5": 2.514628, "activity_10": 2.574126, "activity_20": 2.945057, "activity_30": 2.820337}, "trend_signal": 1, "fair_value": 0.69423, "relative_strength": 34.038736, "rate_of_change": 2.6220743727954567, "market_dynamics": -0.870548, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.581895, "high": 2.664991, "low": 2.409769, "close": 2.427576, "volume": 126041127}, "trend_line": 2.513559, "activity_lines": {"activity_5": 2.480994, "activity_10": 2.528153, "activity_20": 2.88771, "activity_30": 2.818591}, "trend_signal": 0, "fair_value": 0.707944, "relative_strength": 23.893015, "rate_of_change": 2.4002695302490182, "market_dynamics": -0.89561, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.480994, "high": 2.534412, "low": 2.34448, "close": 2.380092, "volume": 63020563}, "trend_line": 2.567176, "activity_lines": {"activity_5": 2.437863, "activity_10": 2.483692, "activity_20": 2.824512, "activity_30": 2.80998}, "trend_signal": 0, "fair_value": 0.721151, "relative_strength": 17.367833, "rate_of_change": 2.1331108599400306, "market_dynamics": -1.032323, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.409769, "high": 2.480994, "low": 2.350415, "close": 2.350415, "volume": 69754950}, "trend_line": 2.61458, "activity_lines": {"activity_5": 2.40146, "activity_10": 2.450885, "activity_20": 2.75665, "activity_30": 2.795996}, "trend_signal": 0, "fair_value": 0.734444, "relative_strength": 18.930642, "rate_of_change": 1.8465426601058994, "market_dynamics": -1.065783, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.350415, "high": 2.350415, "low": 2.101129, "close": 2.107064, "volume": 42734260}, "trend_line": 2.654347, "activity_lines": {"activity_5": 2.296601, "activity_10": 2.385812, "activity_20": 2.666574, "activity_30": 2.763253}, "trend_signal": 0, "fair_value": 0.745979, "relative_strength": 8.354255, "rate_of_change": 1.5209708633891441, "market_dynamics": -1.180711, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.136741, "high": 2.350415, "low": 2.029904, "close": 2.107064, "volume": 108415324}, "trend_line": 2.695064, "activity_lines": {"activity_5": 2.213505, "activity_10": 2.323328, "activity_20": 2.579917, "activity_30": 2.727944}, "trend_signal": 0, "fair_value": 0.757476, "relative_strength": 8.906268, "rate_of_change": 1.5339742693777374, "market_dynamics": -1.263273, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.095194, "high": 2.095194, "low": 1.709393, "close": 1.952744, "volume": 88627864}, "trend_line": 2.719794, "activity_lines": {"activity_5": 2.106273, "activity_10": 2.241744, "activity_20": 2.484244, "activity_30": 2.680053}, "trend_signal": 0, "fair_value": 0.767975, "relative_strength": 0.187989, "rate_of_change": 0.9176034409572433, "market_dynamics": -1.368569, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.97055, "high": 2.190159, "low": 1.952744, "close": 2.12487, "volume": 106170527}, "trend_line": 2.744525, "activity_lines": {"activity_5": 2.088071, "activity_10": 2.201815, "activity_20": 2.412624, "activity_30": 2.641671}, "trend_signal": 0, "fair_value": 0.779682, "relative_strength": 3.107377, "rate_of_change": 0.9092968070375941, "market_dynamics": -1.37576, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.130805, "high": 2.196095, "low": 1.964615, "close": 2.000227, "volume": 43399383}, "trend_line": 2.753033, "activity_lines": {"activity_5": 2.045336, "activity_10": 2.148396, "activity_20": 2.340664, "activity_30": 2.593651}, "trend_signal": 0, "fair_value": 0.790538, "relative_strength": -3.49791, "rate_of_change": 0.3099989980051178, "market_dynamics": -1.312785, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.041775, "high": 2.041775, "low": 1.911195, "close": 1.98242, "volume": 25524157}, "trend_line": 2.739381, "activity_lines": {"activity_5": 2.020011, "activity_10": 2.10156, "activity_20": 2.281056, "activity_30": 2.543934}, "trend_signal": 0, "fair_value": 0.801438, "relative_strength": -6.048429, "rate_of_change": -0.49588944266196583, "market_dynamics": -1.336742, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.98242, "high": 1.98242, "low": 1.782195, "close": 1.788196, "volume": 24443330}, "trend_line": 2.727169, "activity_lines": {"activity_5": 1.938255, "activity_10": 2.027613, "activity_20": 2.215725, "activity_30": 2.482568}, "trend_signal": 0, "fair_value": 0.811038, "relative_strength": -12.950693, "rate_of_change": -0.4457941410851536, "market_dynamics": -1.319404, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.758192, "high": 2.178238, "low": 1.710187, "close": 2.136233, "volume": 96193656}, "trend_line": 2.726757, "activity_lines": {"activity_5": 1.993769, "activity_10": 2.030188, "activity_20": 2.190486, "activity_30": 2.444443}, "trend_signal": 0, "fair_value": 0.822713, "relative_strength": 1.000204, "rate_of_change": -0.015107241245403455, "market_dynamics": -1.145221, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.220242, "high": 2.580282, "low": 2.220242, "close": 2.47227, "volume": 234373314}, "trend_line": 2.742689, "activity_lines": {"activity_5": 2.149062, "activity_10": 2.099159, "activity_20": 2.201294, "activity_30": 2.428024}, "trend_signal": 0, "fair_value": 0.836681, "relative_strength": 12.945841, "rate_of_change": 0.5842838214039547, "market_dynamics": -0.694324, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.47227, "high": 2.760302, "low": 2.47227, "close": 2.526276, "volume": 72914292}, "trend_line": 2.741825, "activity_lines": {"activity_5": 2.299198, "activity_10": 2.176272, "activity_20": 2.221273, "activity_30": 2.414062}, "trend_signal": 0, "fair_value": 0.851189, "relative_strength": 10.301908, "rate_of_change": -0.031501931134006664, "market_dynamics": -0.243121, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.550278, "high": 2.706296, "low": 2.47227, "close": 2.646289, "volume": 24942174}, "trend_line": 2.735859, "activity_lines": {"activity_5": 2.454268, "activity_10": 2.272009, "activity_20": 2.254981, "activity_30": 2.407898}, "trend_signal": 0, "fair_value": 0.86655, "relative_strength": 16.202862, "rate_of_change": -0.21759229710138014, "market_dynamics": 0.22816, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.616286, "high": 2.730299, "low": 2.418264, "close": 2.520276, "volume": 59528658}, "trend_line": 2.709866, "activity_lines": {"activity_5": 2.523076, "activity_10": 2.335031, "activity_20": 2.274799, "activity_30": 2.39399}, "trend_signal": 0, "fair_value": 0.881103, "relative_strength": 6.101207, "rate_of_change": -0.9500855124478328, "market_dynamics": 0.475367, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.592284, "high": 2.994328, "low": 2.56828, "close": 2.670291, "volume": 254077631}, "trend_line": 2.680168, "activity_lines": {"activity_5": 2.593083, "activity_10": 2.417814, "activity_20": 2.309282, "activity_30": 2.391437}, "trend_signal": 0, "fair_value": 0.896667, "relative_strength": 7.791736, "rate_of_change": -1.0959213481404535, "market_dynamics": 0.5838, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.646289, "high": 2.736299, "low": 2.508274, "close": 2.526276, "volume": 63519406}, "trend_line": 2.612827, "activity_lines": {"activity_5": 2.579482, "activity_10": 2.461367, "activity_20": 2.329345, "activity_30": 2.381508}, "trend_signal": 0, "fair_value": 0.911361, "relative_strength": 1.112083, "rate_of_change": -2.5125663764361157, "market_dynamics": 0.60224, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.514275, "high": 2.988327, "low": 2.406262, "close": 2.988327, "volume": 139260482}, "trend_line": 2.547434, "activity_lines": {"activity_5": 2.716297, "activity_10": 2.581631, "activity_20": 2.393905, "activity_30": 2.405734}, "trend_signal": 0, "fair_value": 0.928855, "relative_strength": 20.347955, "rate_of_change": -2.502768074579749, "market_dynamics": 0.800007, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.072335, "high": 3.270357, "low": 2.880315, "close": 3.20435, "volume": 302382313}, "trend_line": 2.498738, "activity_lines": {"activity_5": 2.894316, "activity_10": 2.723207, "activity_20": 2.476905, "activity_30": 2.448116}, "trend_signal": 0, "fair_value": 0.94784, "relative_strength": 22.43067, "rate_of_change": -1.911570623615767, "market_dynamics": 1.068657, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.258357, "high": 3.780413, "low": 3.000327, "close": 3.438376, "volume": 398908535}, "trend_line": 2.505129, "activity_lines": {"activity_5": 3.11314, "activity_10": 2.885115, "activity_20": 2.578522, "activity_30": 2.508737}, "trend_signal": 1, "fair_value": 0.968328, "relative_strength": 33.4892, "rate_of_change": 0.255769112247873, "market_dynamics": 1.204847, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.438376, "high": 4.104449, "low": 3.354366, "close": 4.104449, "volume": 465595185}, "trend_line": 2.542427, "activity_lines": {"activity_5": 3.492782, "activity_10": 3.138125, "activity_20": 2.739186, "activity_30": 2.611919}, "trend_signal": 1, "fair_value": 0.993005, "relative_strength": 54.431145, "rate_of_change": 1.488865443655789, "market_dynamics": 1.523061, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.146453, "high": 4.818526, "low": 4.146453, "close": 4.782523, "volume": 405726063}, "trend_line": 2.591248, "activity_lines": {"activity_5": 4.002838, "activity_10": 3.478635, "activity_20": 2.956443, "activity_30": 2.756442}, "trend_signal": 1, "fair_value": 1.022106, "relative_strength": 79.815084, "rate_of_change": 1.9202517909068864, "market_dynamics": 1.685049, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.076555, "high": 5.880643, "low": 5.076555, "close": 5.29858, "volume": 84304553}, "trend_line": 2.667559, "activity_lines": {"activity_5": 4.534496, "activity_10": 3.870969, "activity_20": 3.211408, "activity_30": 2.931108}, "trend_signal": 1, "fair_value": 1.054394, "relative_strength": 85.53427, "rate_of_change": 2.944951621766792, "market_dynamics": 1.667505, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.364586, "high": 5.634616, "low": 5.166565, "close": 5.538605, "volume": 37163840}, "trend_line": 2.777196, "activity_lines": {"activity_5": 4.992146, "activity_10": 4.256538, "activity_20": 3.475194, "activity_30": 3.116337}, "trend_signal": 1, "fair_value": 1.088099, "relative_strength": 89.564122, "rate_of_change": 4.1100121871718756, "market_dynamics": 1.625957, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.538605, "high": 6.732736, "low": 5.322582, "close": 5.826637, "volume": 367398252}, "trend_line": 2.88476, "activity_lines": {"activity_5": 5.390189, "activity_10": 4.641889, "activity_20": 3.75007, "activity_30": 3.313075}, "trend_signal": 1, "fair_value": 1.123586, "relative_strength": 97.766955, "rate_of_change": 3.8731151852443975, "market_dynamics": 1.660045, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.988655, "high": 7.920867, "low": 5.970653, "close": 7.920867, "volume": 647083187}, "trend_line": 3.064705, "activity_lines": {"activity_5": 6.327092, "activity_10": 5.347894, "activity_20": 4.206685, "activity_30": 3.637985}, "trend_signal": 1, "fair_value": 1.172544, "relative_strength": 149.405244, "rate_of_change": 6.237780612598622, "market_dynamics": 1.689536, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.280906, "high": 9.841077, "low": 8.148892, "close": 8.844968, "volume": 196876910}, "trend_line": 3.271891, "activity_lines": {"activity_5": 7.317601, "activity_10": 6.126452, "activity_20": 4.72289, "activity_30": 4.010905}, "trend_signal": 1, "fair_value": 1.227317, "relative_strength": 170.190749, "rate_of_change": 6.760389662300289, "market_dynamics": 1.727684, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.844968, "high": 9.529042, "low": 8.160893, "close": 9.289016, "volume": 41736573}, "trend_line": 3.496846, "activity_lines": {"activity_5": 8.185295, "activity_10": 6.870861, "activity_20": 5.249385, "activity_30": 4.399107}, "trend_signal": 1, "fair_value": 1.284961, "relative_strength": 170.309405, "rate_of_change": 6.875381851045772, "market_dynamics": 1.734178, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.757067, "high": 10.897192, "low": 9.181004, "close": 10.897192, "volume": 20036880}, "trend_line": 3.778969, "activity_lines": {"activity_5": 9.32302, "activity_10": 7.793107, "activity_20": 5.89433, "activity_30": 4.876549}, "trend_signal": 1, "fair_value": 1.352836, "relative_strength": 200.072102, "rate_of_change": 8.067927498093994, "market_dynamics": 1.633899, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.041207, "high": 11.641273, "low": 8.148891, "close": 9.036988, "volume": 331315238}, "trend_line": 3.996315, "activity_lines": {"activity_5": 9.483437, "activity_10": 8.237265, "activity_20": 6.319663, "activity_30": 5.215776}, "trend_signal": 1, "fair_value": 1.409076, "relative_strength": 136.530853, "rate_of_change": 5.75146289900764, "market_dynamics": 1.433678, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.012986, "high": 11.641273, "low": 8.712953, "close": 10.765178, "volume": 460466491}, "trend_line": 4.274235, "activity_lines": {"activity_5": 10.005895, "activity_10": 8.893846, "activity_20": 6.875066, "activity_30": 5.652477}, "trend_signal": 1, "fair_value": 1.476419, "relative_strength": 171.833861, "rate_of_change": 6.954406747215872, "market_dynamics": 1.395132, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.837185, "high": 10.837185, "low": 9.000984, "close": 9.132998, "volume": 412026291}, "trend_line": 4.499332, "activity_lines": {"activity_5": 9.794671, "activity_10": 9.132562, "activity_20": 7.233934, "activity_30": 5.965945}, "trend_signal": 1, "fair_value": 1.533262, "relative_strength": 126.743561, "rate_of_change": 5.26636930351279, "market_dynamics": 1.255731, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.205006, "high": 10.501149, "low": 9.205006, "close": 10.41714, "volume": 298422327}, "trend_line": 4.768223, "activity_lines": {"activity_5": 9.992293, "activity_10": 9.52566, "activity_20": 7.683383, "activity_30": 6.347739}, "trend_signal": 1, "fair_value": 1.598265, "relative_strength": 143.61741, "rate_of_change": 5.976242695582366, "market_dynamics": 1.140602, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.429141, "high": 10.429141, "low": 9.385027, "close": 9.481037, "volume": 164335350}, "trend_line": 5.014022, "activity_lines": {"activity_5": 9.802672, "activity_10": 9.655492, "activity_20": 8.006104, "activity_30": 6.651792}, "trend_signal": 1, "fair_value": 1.657379, "relative_strength": 121.026757, "rate_of_change": 5.154939271925828, "market_dynamics": 0.980398, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.361024, "high": 12.121325, "low": 9.337021, "close": 11.893301, "volume": 510525438}, "trend_line": 5.34023, "activity_lines": {"activity_5": 10.51155, "activity_10": 10.152238, "activity_20": 8.526018, "activity_30": 7.095616}, "trend_signal": 1, "fair_value": 1.732065, "relative_strength": 172.097692, "rate_of_change": 6.505914812499832, "market_dynamics": 0.964881, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.121326, "high": 14.521588, "low": 12.121326, "close": 14.521588, "volume": 99588371}, "trend_line": 5.759191, "activity_lines": {"activity_5": 11.906102, "activity_10": 11.01655, "activity_20": 9.251612, "activity_30": 7.687962}, "trend_signal": 1, "fair_value": 1.823425, "relative_strength": 224.709096, "rate_of_change": 7.845373701132729, "market_dynamics": 0.995534, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.341569, "high": 17.401903, "low": 14.281562, "close": 16.681826, "volume": 37040460}, "trend_line": 6.244423, "activity_lines": {"activity_5": 13.770307, "activity_10": 12.15362, "activity_20": 10.126508, "activity_30": 8.392648}, "trend_signal": 1, "fair_value": 1.928689, "relative_strength": 249.690784, "rate_of_change": 8.425350018778676, "market_dynamics": 1.005462, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.681826, "high": 16.681826, "low": 16.681826, "close": 16.681826, "volume": 0}, "trend_line": 6.73381, "activity_lines": {"activity_5": 15.131256, "activity_10": 13.148202, "activity_20": 10.933996, "activity_30": 9.066029}, "trend_signal": 1, "fair_value": 2.034015, "relative_strength": 241.2879, "rate_of_change": 7.837185277166518, "market_dynamics": 1.145759, "expectation": {"probability": 59.3896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.561811, "high": 19.994188, "low": 16.561811, "close": 17.161877, "volume": 48749989}, "trend_line": 7.239792, "activity_lines": {"activity_5": 16.234576, "activity_10": 14.095651, "activity_20": 11.721997, "activity_30": 9.738807}, "trend_signal": 1, "fair_value": 2.142406, "relative_strength": 239.352096, "rate_of_change": 7.514052223035689, "market_dynamics": 1.067689, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.45769, "high": 15.45769, "low": 12.409357, "close": 15.025644, "volume": 110024126}, "trend_line": 7.68104, "activity_lines": {"activity_5": 16.113763, "activity_10": 14.540791, "activity_20": 12.240082, "activity_30": 10.24112}, "trend_signal": 1, "fair_value": 2.237149, "relative_strength": 210.791434, "rate_of_change": 6.094760733457546, "market_dynamics": 1.030364, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.601706, "high": 17.18588, "low": 13.081431, "close": 13.777507, "volume": 383646925}, "trend_line": 8.069083, "activity_lines": {"activity_5": 15.368081, "activity_10": 14.650112, "activity_20": 12.58412, "activity_30": 10.634441}, "trend_signal": 1, "fair_value": 2.323886, "relative_strength": 176.514064, "rate_of_change": 5.051959109703878, "market_dynamics": 0.957825, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.657494, "high": 14.281562, "low": 11.461253, "close": 13.225447, "volume": 57251479}, "trend_line": 8.427522, "activity_lines": {"activity_5": 14.487985, "activity_10": 14.604289, "activity_20": 12.829518, "activity_30": 10.967109}, "trend_signal": 1, "fair_value": 2.407096, "relative_strength": 149.721157, "rate_of_change": 4.442128058417551, "market_dynamics": 0.646177, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.441471, "high": 15.45769, "low": 12.961418, "close": 15.45769, "volume": 19604336}, "trend_line": 8.858569, "activity_lines": {"activity_5": 14.582395, "activity_10": 14.88992, "activity_20": 13.247306, "activity_30": 11.420669}, "trend_signal": 1, "fair_value": 2.504684, "relative_strength": 167.533333, "rate_of_change": 5.114753779343436, "market_dynamics": 0.346828, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.321785, "high": 16.801839, "low": 14.041536, "close": 14.16155, "volume": 281242093}, "trend_line": 9.242411, "activity_lines": {"activity_5": 14.326367, "activity_10": 14.848243, "activity_20": 13.493276, "activity_30": 11.762796}, "trend_signal": 1, "fair_value": 2.593969, "relative_strength": 135.243154, "rate_of_change": 4.333002316739886, "market_dynamics": 0.082469, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.857625, "high": 16.489805, "low": 14.401575, "close": 14.449581, "volume": 246362480}, "trend_line": 9.640055, "activity_lines": {"activity_5": 14.366372, "activity_10": 14.773834, "activity_20": 13.725616, "activity_30": 12.098743}, "trend_signal": 1, "fair_value": 2.6851, "relative_strength": 122.161432, "rate_of_change": 4.302383869317212, "market_dynamics": -0.191572, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.569594, "high": 16.009751, "low": 14.281562, "close": 15.00164, "volume": 184262474}, "trend_line": 10.051099, "activity_lines": {"activity_5": 14.6288, "activity_10": 14.753323, "activity_20": 13.969471, "activity_30": 12.444652}, "trend_signal": 1, "fair_value": 2.779836, "relative_strength": 124.18891, "rate_of_change": 4.263917581383097, "market_dynamics": -0.189314, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.929633, "high": 14.929633, "low": 13.489476, "close": 13.561484, "volume": 100513314}, "trend_line": 10.41894, "activity_lines": {"activity_5": 14.329568, "activity_10": 14.462237, "activity_20": 14.04245, "activity_30": 12.671128}, "trend_signal": 1, "fair_value": 2.865424, "relative_strength": 99.18208, "rate_of_change": 3.6597092516947503, "market_dynamics": -0.362829, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.225446, "high": 13.561484, "low": 12.553372, "close": 12.985421, "volume": 82871392}, "trend_line": 10.752176, "activity_lines": {"activity_5": 13.815912, "activity_10": 14.123145, "activity_20": 14.038107, "activity_30": 12.836708}, "trend_signal": 1, "fair_value": 2.947421, "relative_strength": 82.671342, "rate_of_change": 3.1983675882575504, "market_dynamics": -0.561068, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.105434, "high": 13.24945, "low": 12.24134, "close": 12.24134, "volume": 70650408}, "trend_line": 11.053409, "activity_lines": {"activity_5": 13.219046, "activity_10": 13.715973, "activity_20": 13.945297, "activity_30": 12.932783}, "trend_signal": 1, "fair_value": 3.024525, "relative_strength": 64.793739, "rate_of_change": 2.801600345827671, "market_dynamics": -0.75832, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.953308, "high": 12.817402, "low": 11.79729, "close": 11.929305, "volume": 70605961}, "trend_line": 11.33644, "activity_lines": {"activity_5": 12.646184, "activity_10": 13.341532, "activity_20": 13.816369, "activity_30": 12.989292}, "trend_signal": 1, "fair_value": 3.099597, "relative_strength": 56.950573, "rate_of_change": 2.560576560588678, "market_dynamics": -1.000412, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.52126, "high": 12.337349, "low": 11.473255, "close": 11.845296, "volume": 60661324}, "trend_line": 11.594468, "activity_lines": {"activity_5": 12.213336, "activity_10": 13.008114, "activity_20": 13.665667, "activity_30": 13.022121}, "trend_signal": 1, "fair_value": 3.17414, "relative_strength": 48.674824, "rate_of_change": 2.276093729601191, "market_dynamics": -1.093205, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.8813, "high": 12.145329, "low": 10.801181, "close": 10.801181, "volume": 54802717}, "trend_line": 11.79509, "activity_lines": {"activity_5": 11.642874, "activity_10": 12.519988, "activity_20": 13.410381, "activity_30": 12.970942}, "trend_signal": 0, "fair_value": 3.242055, "relative_strength": 33.083515, "rate_of_change": 1.7303251861146125, "market_dynamics": -1.183457, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.897192, "high": 15.433689, "low": 10.861187, "close": 15.433689, "volume": 591678937}, "trend_line": 12.132927, "activity_lines": {"activity_5": 12.8006, "activity_10": 12.918213, "activity_20": 13.588344, "activity_30": 13.20569}, "trend_signal": 1, "fair_value": 3.339623, "relative_strength": 82.840481, "rate_of_change": 2.864217229372564, "market_dynamics": -0.898586, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.601707, "high": 17.353898, "low": 15.361681, "close": 16.561811, "volume": 745592021}, "trend_line": 12.500368, "activity_lines": {"activity_5": 14.17115, "activity_10": 13.521988, "activity_20": 13.849858, "activity_30": 13.491424}, "trend_signal": 1, "fair_value": 3.444546, "relative_strength": 85.061886, "rate_of_change": 3.0284613102839852, "market_dynamics": -0.474902, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.489803, "high": 18.722046, "low": 16.489803, "close": 18.001968, "volume": 149291543}, "trend_line": 12.906212, "activity_lines": {"activity_5": 15.733721, "activity_10": 14.343969, "activity_20": 14.214812, "activity_30": 13.846366}, "trend_signal": 1, "fair_value": 3.558642, "relative_strength": 94.780681, "rate_of_change": 3.246656418435042, "market_dynamics": -0.061546, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.121981, "high": 20.169739, "low": 16.561811, "close": 19.623326, "volume": 324545996}, "trend_line": 13.296294, "activity_lines": {"activity_5": 17.4319, "activity_10": 15.396153, "activity_20": 14.705092, "activity_30": 14.279728}, "trend_signal": 1, "fair_value": 3.683143, "relative_strength": 104.318025, "rate_of_change": 3.0224360176324363, "market_dynamics": 0.502168, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.850171, "high": 20.83428, "low": 18.506025, "close": 18.554029, "volume": 479849701}, "trend_line": 13.619929, "activity_lines": {"activity_5": 18.255111, "activity_10": 16.169889, "activity_20": 15.069241, "activity_30": 14.618937}, "trend_signal": 1, "fair_value": 3.80079, "relative_strength": 82.678536, "rate_of_change": 2.4340240972409397, "market_dynamics": 0.715906, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.746052, "high": 21.194318, "low": 18.602036, "close": 19.754162, "volume": 343870132}, "trend_line": 13.968767, "activity_lines": {"activity_5": 18.96151, "activity_10": 17.071057, "activity_20": 15.538772, "activity_30": 15.014694}, "trend_signal": 1, "fair_value": 3.926177, "relative_strength": 85.896789, "rate_of_change": 2.561232147392243, "market_dynamics": 0.81412, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.946183, "high": 20.306222, "low": 17.353898, "close": 18.842062, "volume": 447998441}, "trend_line": 14.233596, "activity_lines": {"activity_5": 19.075844, "activity_10": 17.683321, "activity_20": 15.906807, "activity_30": 15.3291}, "trend_signal": 1, "fair_value": 4.045612, "relative_strength": 76.153334, "rate_of_change": 1.8958652542490018, "market_dynamics": 0.913879, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.274108, "high": 20.330224, "low": 18.794056, "close": 18.794056, "volume": 296654014}, "trend_line": 14.558832, "activity_lines": {"activity_5": 19.02216, "activity_10": 18.166843, "activity_20": 16.262269, "activity_30": 15.623323}, "trend_signal": 1, "fair_value": 4.164797, "relative_strength": 67.405224, "rate_of_change": 2.2849882770313297, "market_dynamics": 0.830645, "expectation": {"probability": 55.2002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.10609, "high": 25.68281, "low": 18.338005, "close": 25.68281, "volume": 634980962}, "trend_line": 15.056086, "activity_lines": {"activity_5": 21.211921, "activity_10": 19.778053, "activity_20": 17.255858, "activity_30": 16.340999}, "trend_signal": 1, "fair_value": 4.328139, "relative_strength": 117.65485, "rate_of_change": 3.4154800330136363, "market_dynamics": 1.013608, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.762929, "high": 29.643243, "low": 24.962731, "close": 27.96306, "volume": 667710318}, "trend_line": 15.683755, "activity_lines": {"activity_5": 23.7578, "activity_10": 21.552262, "activity_20": 18.409921, "activity_30": 17.173707}, "trend_signal": 1, "fair_value": 4.506038, "relative_strength": 118.995293, "rate_of_change": 4.168872308513641, "market_dynamics": 1.198432, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.443111, "high": 29.403218, "low": 27.002954, "close": 27.843046, "volume": 98635878}, "trend_line": 16.264619, "activity_lines": {"activity_5": 25.636405, "activity_10": 22.992616, "activity_20": 19.482376, "activity_30": 17.958178}, "trend_signal": 1, "fair_value": 4.683162, "relative_strength": 109.221313, "rate_of_change": 3.7036028680631654, "market_dynamics": 1.246049, "expectation": {"probability": 55.4548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.3231, "high": 34.683794, "low": 28.3231, "close": 34.563782, "volume": 635446054}, "trend_line": 17.10071, "activity_lines": {"activity_5": 29.215997, "activity_10": 25.429298, "activity_20": 21.135923, "activity_30": 19.138769}, "trend_signal": 1, "fair_value": 4.903358, "relative_strength": 148.32516, "rate_of_change": 5.140550786956643, "market_dynamics": 1.525858, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.923819, "high": 35.523885, "low": 29.52323, "close": 29.643242, "volume": 784787397}, "trend_line": 17.692375, "activity_lines": {"activity_5": 30.107294, "activity_10": 26.644027, "activity_20": 22.223693, "activity_30": 19.947965}, "trend_signal": 1, "fair_value": 5.091984, "relative_strength": 96.647284, "rate_of_change": 3.459885583697981, "market_dynamics": 1.494723, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.883268, "high": 31.563454, "low": 28.803152, "close": 31.083403, "volume": 234354029}, "trend_line": 18.244435, "activity_lines": {"activity_5": 30.755365, "activity_10": 27.908945, "activity_20": 23.376271, "activity_30": 20.811902}, "trend_signal": 1, "fair_value": 5.289979, "relative_strength": 95.315678, "rate_of_change": 3.120327259624561, "market_dynamics": 1.341056, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.203414, "high": 35.403873, "low": 30.723361, "close": 32.283535, "volume": 554550279}, "trend_line": 18.764492, "activity_lines": {"activity_5": 31.443442, "activity_10": 29.183703, "activity_20": 24.566567, "activity_30": 21.71765}, "trend_signal": 1, "fair_value": 5.495667, "relative_strength": 95.92184, "rate_of_change": 2.850496603484851, "market_dynamics": 1.420497, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.763586, "high": 33.963719, "low": 30.003283, "close": 30.003283, "volume": 183364203}, "trend_line": 19.208541, "activity_lines": {"activity_5": 31.083402, "activity_10": 29.794242, "activity_20": 25.450544, "activity_30": 22.442734}, "trend_signal": 1, "fair_value": 5.686722, "relative_strength": 75.116794, "rate_of_change": 2.3664323020308764, "market_dynamics": 1.124522, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.483334, "high": 31.753445, "low": 27.784264, "close": 29.468159, "volume": 189384786}, "trend_line": 19.61875, "activity_lines": {"activity_5": 30.400972, "activity_10": 30.121139, "activity_20": 26.202519, "activity_30": 23.104644}, "trend_signal": 1, "fair_value": 5.874375, "relative_strength": 63.00983, "rate_of_change": 2.1355552199409535, "market_dynamics": 0.830417, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.347879, "high": 29.828993, "low": 25.017864, "close": 25.017864, "volume": 185378361}, "trend_line": 19.951824, "activity_lines": {"activity_5": 28.574819, "activity_10": 29.445689, "activity_20": 26.448624, "activity_30": 23.452974}, "trend_signal": 1, "fair_value": 6.033535, "relative_strength": 38.096027, "rate_of_change": 1.697733035998725, "market_dynamics": 0.457822, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.739534, "high": 28.746489, "low": 23.742916, "close": 24.175917, "volume": 257832582}, "trend_line": 20.298438, "activity_lines": {"activity_5": 26.776375, "activity_10": 28.503998, "activity_20": 26.552218, "activity_30": 23.725496}, "trend_signal": 1, "fair_value": 6.187266, "relative_strength": 31.797916, "rate_of_change": 1.7372546991192506, "market_dynamics": -0.027924, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.175917, "high": 24.416473, "low": 21.770353, "close": 22.804747, "volume": 202787517}, "trend_line": 20.617748, "activity_lines": {"activity_5": 24.981373, "activity_10": 27.340401, "activity_20": 26.466506, "activity_30": 23.887194}, "trend_signal": 1, "fair_value": 6.332189, "relative_strength": 26.269244, "rate_of_change": 1.5730767066904259, "market_dynamics": -0.377666, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.900969, "high": 28.866768, "low": 22.684467, "close": 26.822039, "volume": 318014902}, "trend_line": 20.99656, "activity_lines": {"activity_5": 25.157388, "activity_10": 27.001009, "activity_20": 26.706234, "activity_30": 24.287471}, "trend_signal": 1, "fair_value": 6.502743, "relative_strength": 39.009731, "rate_of_change": 1.8373102629831346, "market_dynamics": -0.574871, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.942316, "high": 27.062593, "low": 24.777308, "close": 25.138144, "volume": 99407523}, "trend_line": 21.362446, "activity_lines": {"activity_5": 24.984188, "activity_10": 26.374017, "activity_20": 26.73136, "activity_30": 24.55467}, "trend_signal": 1, "fair_value": 6.662401, "relative_strength": 26.256094, "rate_of_change": 1.7425997401479087, "market_dynamics": -0.673553, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.138144, "high": 28.265375, "low": 25.138144, "close": 26.581482, "volume": 154624051}, "trend_line": 21.766843, "activity_lines": {"activity_5": 25.580768, "activity_10": 26.180826, "activity_20": 26.853108, "activity_30": 24.891382}, "trend_signal": 1, "fair_value": 6.831281, "relative_strength": 29.968547, "rate_of_change": 1.8930276055466826, "market_dynamics": -0.728265, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.220648, "high": 26.340925, "low": 23.526415, "close": 23.526415, "volume": 92599056}, "trend_line": 22.051002, "activity_lines": {"activity_5": 25.054751, "activity_10": 25.487837, "activity_20": 26.643042, "activity_30": 25.004902}, "trend_signal": 1, "fair_value": 6.980759, "relative_strength": 15.254027, "rate_of_change": 1.3054672191093533, "market_dynamics": -0.778181, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.815083, "high": 25.258421, "low": 23.718861, "close": 24.296194, "volume": 69625034}, "trend_line": 22.408826, "activity_lines": {"activity_5": 24.828627, "activity_10": 25.072207, "activity_20": 26.487702, "activity_30": 25.149753}, "trend_signal": 1, "fair_value": 7.135382, "relative_strength": 13.685859, "rate_of_change": 1.6227108409858237, "market_dynamics": -0.907924, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.416473, "high": 24.897587, "low": 23.478304, "close": 23.526415, "volume": 64490497}, "trend_line": 22.760192, "activity_lines": {"activity_5": 24.24648, "activity_10": 24.661841, "activity_20": 26.231706, "activity_30": 25.221856}, "trend_signal": 1, "fair_value": 7.284822, "relative_strength": 5.851962, "rate_of_change": 1.5679804020076675, "market_dynamics": -0.988727, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.791027, "high": 25.739534, "low": 22.371744, "close": 23.742916, "volume": 192479528}, "trend_line": 23.143578, "activity_lines": {"activity_5": 23.956209, "activity_10": 24.408601, "activity_20": 25.978367, "activity_30": 25.285258}, "trend_signal": 1, "fair_value": 7.435742, "relative_strength": 2.478589, "rate_of_change": 1.6844585493830702, "market_dynamics": -1.012145, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.766972, "high": 24.65703, "low": 22.612301, "close": 22.708523, "volume": 115031011}, "trend_line": 23.502885, "activity_lines": {"activity_5": 23.414155, "activity_10": 24.071385, "activity_20": 25.603176, "activity_30": 25.25719}, "trend_signal": 0, "fair_value": 7.580054, "relative_strength": -6.233091, "rate_of_change": 1.5525127532138616, "market_dynamics": -1.036675, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.516079, "high": 24.416473, "low": 22.492023, "close": 22.780689, "volume": 110928455}, "trend_line": 23.867398, "activity_lines": {"activity_5": 23.154354, "activity_10": 23.789277, "activity_20": 25.216218, "activity_30": 25.210596}, "trend_signal": 0, "fair_value": 7.724897, "relative_strength": -8.116625, "rate_of_change": 1.550928747683539, "market_dynamics": -1.08498, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.406137, "high": 25.258421, "low": 22.56419, "close": 23.021248, "volume": 199758882}, "trend_line": 24.274734, "activity_lines": {"activity_5": 23.024454, "activity_10": 23.576276, "activity_20": 24.86599, "activity_30": 25.156006}, "trend_signal": 0, "fair_value": 7.871214, "relative_strength": -8.202189, "rate_of_change": 1.7066627874559148, "market_dynamics": -1.035787, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.684467, "high": 23.069359, "low": 20.35107, "close": 21.120852, "volume": 89948052}, "trend_line": 24.464306, "activity_lines": {"activity_5": 22.346085, "activity_10": 23.013811, "activity_20": 24.358304, "activity_30": 24.95253}, "trend_signal": 0, "fair_value": 8.00531, "relative_strength": -15.464123, "rate_of_change": 0.7809436758400807, "market_dynamics": -1.215246, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.746298, "high": 22.131187, "low": 20.567572, "close": 21.072741, "volume": 75449687}, "trend_line": 24.61467, "activity_lines": {"activity_5": 21.812051, "activity_10": 22.546257, "activity_20": 23.878047, "activity_30": 24.733719}, "trend_signal": 0, "fair_value": 8.13909, "relative_strength": -20.682823, "rate_of_change": 0.6146260596969304, "market_dynamics": -1.291896, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.938744, "high": 23.454248, "low": 21.601965, "close": 21.84252, "volume": 103789053}, "trend_line": 24.742689, "activity_lines": {"activity_5": 21.71262, "activity_10": 22.29258, "activity_20": 23.535345, "activity_30": 24.554871}, "trend_signal": 0, "fair_value": 8.277745, "relative_strength": -22.320407, "rate_of_change": 0.5200922864291836, "market_dynamics": -1.267684, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.962797, "high": 22.371744, "low": 19.076122, "close": 19.1964, "volume": 98139343}, "trend_line": 24.728458, "activity_lines": {"activity_5": 20.788884, "activity_10": 21.643952, "activity_20": 22.977778, "activity_30": 24.197045}, "trend_signal": 0, "fair_value": 8.399444, "relative_strength": -28.321114, "rate_of_change": -0.05751597977082755, "market_dynamics": -1.340144, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.512505, "high": 19.003956, "low": 17.199781, "close": 17.729006, "volume": 81849756}, "trend_line": 24.700957, "activity_lines": {"activity_5": 19.614968, "activity_10": 20.807253, "activity_20": 22.337064, "activity_30": 23.745468}, "trend_signal": 0, "fair_value": 8.511695, "relative_strength": -33.41189, "rate_of_change": -0.11121194859784983, "market_dynamics": -1.321855, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.595009, "high": 21.144907, "low": 17.247892, "close": 17.416283, "volume": 122837090}, "trend_line": 24.623028, "activity_lines": {"activity_5": 18.689628, "activity_10": 20.033099, "activity_20": 21.735874, "activity_30": 23.275489}, "trend_signal": 0, "fair_value": 8.621892, "relative_strength": -34.642779, "rate_of_change": -0.31548980065832055, "market_dynamics": -1.307407, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.079504, "high": 19.003956, "low": 16.887058, "close": 18.595009, "volume": 107022685}, "trend_line": 24.614793, "activity_lines": {"activity_5": 18.404168, "activity_10": 19.584352, "activity_20": 21.306882, "activity_30": 22.886585}, "trend_signal": 0, "fair_value": 8.739592, "relative_strength": -28.98468, "rate_of_change": -0.033444302625991636, "market_dynamics": -1.388387, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.282286, "high": 20.375126, "low": 18.113895, "close": 18.113895, "volume": 126645253}, "trend_line": 24.592121, "activity_lines": {"activity_5": 18.123518, "activity_10": 19.141728, "activity_20": 20.883846, "activity_30": 22.467172}, "trend_signal": 0, "fair_value": 8.854226, "relative_strength": -29.303356, "rate_of_change": -0.09210721373931532, "market_dynamics": -1.388169, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.522842, "high": 19.821848, "low": 18.282286, "close": 18.859621, "volume": 75853113}, "trend_line": 24.364681, "activity_lines": {"activity_5": 18.340019, "activity_10": 18.918229, "activity_20": 20.564708, "activity_30": 22.097333}, "trend_signal": 0, "fair_value": 8.973664, "relative_strength": -31.850981, "rate_of_change": -0.9248490603962052, "market_dynamics": -1.340139, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.835566, "high": 19.942125, "low": 18.619064, "close": 19.292622, "volume": 94956911}, "trend_line": 24.075666, "activity_lines": {"activity_5": 18.723305, "activity_10": 18.84475, "activity_20": 20.312123, "activity_30": 21.770103}, "trend_signal": 0, "fair_value": 9.095722, "relative_strength": -32.505278, "rate_of_change": -1.1862047362738, "market_dynamics": -1.24795, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.340734, "high": 19.869959, "low": 18.113895, "close": 18.595009, "volume": 121431414}, "trend_line": 23.767399, "activity_lines": {"activity_5": 18.769813, "activity_10": 18.712225, "activity_20": 20.009824, "activity_30": 21.416513}, "trend_signal": 0, "fair_value": 9.21282, "relative_strength": -38.145275, "rate_of_change": -1.2804090237835881, "market_dynamics": -1.112255, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.028009, "high": 19.028009, "low": 17.079504, "close": 17.223837, "volume": 62244238}, "trend_line": 23.1894, "activity_lines": {"activity_5": 18.280682, "activity_10": 18.376321, "activity_20": 19.616114, "activity_30": 20.994347}, "trend_signal": 0, "fair_value": 9.321285, "relative_strength": -42.377795, "rate_of_change": -2.431898416818777, "market_dynamics": -1.156085, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.440338, "high": 18.691231, "low": 17.223837, "close": 17.825228, "volume": 89254806}, "trend_line": 22.795467, "activity_lines": {"activity_5": 18.083425, "activity_10": 18.219741, "activity_20": 19.317365, "activity_30": 20.648272}, "trend_signal": 0, "fair_value": 9.433723, "relative_strength": -43.759563, "rate_of_change": -1.6987632280266007, "market_dynamics": -1.046595, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.993618, "high": 18.041729, "low": 16.093222, "close": 16.189445, "volume": 80294056}, "trend_line": 22.299001, "activity_lines": {"activity_5": 17.360153, "activity_10": 17.838787, "activity_20": 18.904525, "activity_30": 20.222077}, "trend_signal": 0, "fair_value": 9.53566, "relative_strength": -48.012643, "rate_of_change": -2.177915460121954, "market_dynamics": -1.106449, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.948889, "high": 17.680895, "low": 14.770162, "close": 16.117277, "volume": 130879407}, "trend_line": 21.760126, "activity_lines": {"activity_5": 16.790835, "activity_10": 17.499383, "activity_20": 18.519749, "activity_30": 19.823256}, "trend_signal": 0, "fair_value": 9.637272, "relative_strength": -49.224202, "rate_of_change": -2.4165880794390784, "market_dynamics": -1.032797, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.189445, "high": 16.189445, "low": 14.722051, "close": 15.155052, "volume": 76972311}, "trend_line": 21.265185, "activity_lines": {"activity_5": 16.112466, "activity_10": 17.014334, "activity_20": 18.08228, "activity_30": 19.397122}, "trend_signal": 0, "fair_value": 9.732677, "relative_strength": -54.47374, "rate_of_change": -2.274531866221734, "market_dynamics": -0.983431, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.467776, "high": 15.756443, "low": 14.722051, "close": 14.722051, "volume": 60333347}, "trend_line": 20.773648, "activity_lines": {"activity_5": 15.519094, "activity_10": 16.491671, "activity_20": 17.643436, "activity_30": 18.974984}, "trend_signal": 0, "fair_value": 9.825253, "relative_strength": -55.753244, "rate_of_change": -2.3114635494588804, "market_dynamics": -1.106115, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.302768, "high": 15.130997, "low": 13.302768, "close": 14.048493, "volume": 51148698}, "trend_line": 20.408002, "activity_lines": {"activity_5": 14.867988, "activity_10": 15.91696, "activity_20": 17.183401, "activity_30": 18.541103}, "trend_signal": 0, "fair_value": 9.913614, "relative_strength": -56.597256, "rate_of_change": -1.7601434278659276, "market_dynamics": -1.08608, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.264994, "high": 14.385272, "low": 13.423046, "close": 14.192827, "volume": 36829492}, "trend_line": 20.075233, "activity_lines": {"activity_5": 14.516776, "activity_10": 15.442408, "activity_20": 16.77835, "activity_30": 18.140124}, "trend_signal": 0, "fair_value": 10.002798, "relative_strength": -58.043892, "rate_of_change": -1.6305809848509374, "market_dynamics": -1.187537, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.577717, "high": 15.034774, "low": 13.302768, "close": 13.302768, "volume": 67368965}, "trend_line": 19.7585, "activity_lines": {"activity_5": 14.001985, "activity_10": 14.890878, "activity_20": 16.329426, "activity_30": 17.703191}, "trend_signal": 0, "fair_value": 10.08633, "relative_strength": -58.740019, "rate_of_change": -1.5777301314510235, "market_dynamics": -1.159387, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.471158, "high": 17.199781, "low": 13.471158, "close": 17.199781, "volume": 325563752}, "trend_line": 19.437758, "activity_lines": {"activity_5": 14.973833, "activity_10": 15.156802, "activity_20": 16.297924, "activity_30": 17.538113}, "trend_signal": 0, "fair_value": 10.194736, "relative_strength": -48.958982, "rate_of_change": -1.6233114861958282, "market_dynamics": -0.602179, "expectation": {"probability": 38.8396, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.560616, "high": 18.041729, "low": 15.491831, "close": 15.876722, "volume": 258138385}, "trend_line": 19.129044, "activity_lines": {"activity_5": 15.368346, "activity_10": 15.207537, "activity_20": 16.159089, "activity_30": 17.308368}, "trend_signal": 0, "fair_value": 10.294786, "relative_strength": -51.23594, "rate_of_change": -1.5882181473809809, "market_dynamics": -0.158576, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.117277, "high": 16.622446, "low": 14.192827, "close": 14.240938, "volume": 158359806}, "trend_line": 18.717693, "activity_lines": {"activity_5": 15.140619, "activity_10": 14.985351, "activity_20": 15.889207, "activity_30": 16.993007}, "trend_signal": 0, "fair_value": 10.384297, "relative_strength": -53.076357, "rate_of_change": -2.1504001977307374, "market_dynamics": 0.031981, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.240938, "high": 14.914496, "low": 13.471158, "close": 13.495213, "volume": 91587955}, "trend_line": 18.383319, "activity_lines": {"activity_5": 14.651488, "activity_10": 14.692747, "activity_20": 15.584503, "activity_30": 16.656072}, "trend_signal": 0, "fair_value": 10.469055, "relative_strength": -56.06116, "rate_of_change": -1.7864060490788067, "market_dynamics": 0.134267, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.591436, "high": 13.711714, "low": 11.354261, "close": 12.484876, "volume": 84637303}, "trend_line": 17.989609, "activity_lines": {"activity_5": 13.872085, "activity_10": 14.265431, "activity_20": 15.210724, "activity_30": 16.275528}, "trend_signal": 0, "fair_value": 10.547108, "relative_strength": -58.29805, "rate_of_change": -2.141669847539493, "market_dynamics": -0.289298, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.653266, "high": 14.601773, "low": 12.62921, "close": 14.433383, "volume": 59908332}, "trend_line": 17.686508, "activity_lines": {"activity_5": 13.79671, "activity_10": 14.258433, "activity_20": 15.047489, "activity_30": 16.046094}, "trend_signal": 0, "fair_value": 10.637704, "relative_strength": -52.320612, "rate_of_change": -1.6848670807686903, "market_dynamics": -0.415707, "expectation": {"probability": 37.9671, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.67394, "high": 16.200001, "low": 14.433383, "close": 16.200001, "volume": 52402636}, "trend_line": 17.435077, "activity_lines": {"activity_5": 14.494635, "activity_10": 14.585759, "activity_20": 15.066708, "activity_30": 15.95019}, "trend_signal": 0, "fair_value": 10.739454, "relative_strength": -47.721332, "rate_of_change": -1.4215977512350102, "market_dynamics": -0.192533, "expectation": {"probability": 39.1496, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [0.32704, 0.331195, 0.324072, 0.344252, 0.45109, 0.438031, 0.41429, 0.482547, 0.459993, 0.451683, 0.42616, 0.359684, 0.45109, 0.468895, 0.476611, 0.688505, 0.616093, 0.618468, 0.635087, 0.765665, 0.927108, 0.917611, 0.829767, 1.305786, 1.400752, 1.750941, 2.154547, 2.053645, 2.231708, 2.018033, 2.718409, 2.777763, 3.300077, 3.561235, 4.398126, 4.950117, 4.415932, 3.323819, 2.991437, 3.383173, 2.712474, 2.291061, 2.611573, 2.516606, 2.718409, 2.540348, 2.463187, 2.581895, 2.480994, 2.409769, 2.350415, 2.136741, 2.095194, 1.97055, 2.130805, 2.041775, 1.98242, 1.758192, 2.220242, 2.47227, 2.550278, 2.616286, 2.592284, 2.646289, 2.514275, 3.072335, 3.258357, 3.438376, 4.146453, 5.076555, 5.364586, 5.538605, 5.988655, 8.280906, 8.844968, 9.757067, 11.041207, 9.012986, 10.837185, 9.205006, 10.429141, 9.361024, 12.121326, 14.341569, 16.681826, 16.561811, 15.45769, 15.601706, 13.657494, 13.441471, 16.321785, 14.857625, 14.569594, 14.929633, 13.225446, 13.105434, 11.953308, 11.52126, 11.8813, 10.897192, 15.601707, 16.489803, 18.121981, 19.850171, 18.746052, 19.946183, 19.274108, 19.10609, 26.762929, 28.443111, 28.3231, 34.923819, 29.883268, 31.203414, 32.763586, 30.483334, 29.347879, 25.739534, 24.175917, 22.900969, 26.942316, 25.138144, 26.220648, 23.815083, 24.416473, 23.791027, 23.766972, 22.516079, 23.406137, 22.684467, 21.746298, 21.938744, 21.962797, 17.512505, 18.595009, 17.079504, 18.282286, 18.522842, 18.835566, 19.340734, 19.028009, 17.440338, 17.993618, 15.948889, 16.189445, 15.467776, 13.302768, 14.264994, 14.577717, 13.471158, 17.560616, 16.117277, 14.240938, 13.591436, 12.653266, 14.67394], "highs": [0.343659, 0.344846, 0.347814, 0.449308, 0.512817, 0.474831, 0.485514, 0.486108, 0.464147, 0.46296, 0.465927, 0.460586, 0.485514, 0.478393, 0.689692, 0.695628, 0.737175, 0.701563, 0.827394, 1.025635, 0.927108, 0.935418, 1.21082, 1.448236, 1.804359, 2.391963, 2.154547, 2.166418, 2.374156, 2.552218, 3.246659, 3.341626, 4.16071, 5.151921, 5.104437, 5.092566, 5.175662, 3.323819, 3.549365, 3.383173, 2.938019, 2.754022, 2.765893, 2.629379, 2.783699, 2.558154, 2.56409, 2.664991, 2.534412, 2.480994, 2.350415, 2.350415, 2.095194, 2.190159, 2.196095, 2.041775, 1.98242, 2.178238, 2.580282, 2.760302, 2.706296, 2.730299, 2.994328, 2.736299, 2.988327, 3.270357, 3.780413, 4.104449, 4.818526, 5.880643, 5.634616, 6.732736, 7.920867, 9.841077, 9.529042, 10.897192, 11.641273, 11.641273, 10.837185, 10.501149, 10.429141, 12.121325, 14.521588, 17.401903, 16.681826, 19.994188, 15.45769, 17.18588, 14.281562, 15.45769, 16.801839, 16.489805, 16.009751, 14.929633, 13.561484, 13.24945, 12.817402, 12.337349, 12.145329, 15.433689, 17.353898, 18.722046, 20.169739, 20.83428, 21.194318, 20.306222, 20.330224, 25.68281, 29.643243, 29.403218, 34.683794, 35.523885, 31.563454, 35.403873, 33.963719, 31.753445, 29.828993, 28.746489, 24.416473, 28.866768, 27.062593, 28.265375, 26.340925, 25.258421, 24.897587, 25.739534, 24.65703, 24.416473, 25.258421, 23.069359, 22.131187, 23.454248, 22.371744, 19.003956, 21.144907, 19.003956, 20.375126, 19.821848, 19.942125, 19.869959, 19.028009, 18.691231, 18.041729, 17.680895, 16.189445, 15.756443, 15.130997, 14.385272, 15.034774, 17.199781, 18.041729, 16.622446, 14.914496, 13.711714, 14.601773, 16.200001], "lows": [0.320511, 0.311014, 0.324072, 0.344252, 0.433283, 0.422005, 0.41429, 0.46296, 0.441592, 0.440999, 0.370368, 0.346627, 0.411916, 0.427348, 0.46296, 0.584636, 0.616093, 0.588197, 0.622028, 0.765665, 0.835703, 0.873689, 0.82858, 1.28798, 1.341398, 1.745005, 2.154547, 1.940873, 1.934937, 2.018033, 2.522541, 2.670926, 3.300077, 3.561235, 4.398126, 4.332837, 3.169499, 2.700604, 2.991437, 2.967695, 2.237643, 2.190159, 2.516606, 2.362286, 2.522541, 2.380092, 2.308867, 2.409769, 2.34448, 2.350415, 2.101129, 2.029904, 1.709393, 1.952744, 1.964615, 1.911195, 1.782195, 1.710187, 2.220242, 2.47227, 2.47227, 2.418264, 2.56828, 2.508274, 2.406262, 2.880315, 3.000327, 3.354366, 4.146453, 5.076555, 5.166565, 5.322582, 5.970653, 8.148892, 8.160893, 9.181004, 8.148891, 8.712953, 9.000984, 9.205006, 9.385027, 9.337021, 12.121326, 14.281562, 16.681826, 16.561811, 12.409357, 13.081431, 11.461253, 12.961418, 14.041536, 14.401575, 14.281562, 13.489476, 12.553372, 12.24134, 11.79729, 11.473255, 10.801181, 10.861187, 15.361681, 16.489803, 16.561811, 18.506025, 18.602036, 17.353898, 18.794056, 18.338005, 24.962731, 27.002954, 28.3231, 29.52323, 28.803152, 30.723361, 30.003283, 27.784264, 25.017864, 23.742916, 21.770353, 22.684467, 24.777308, 25.138144, 23.526415, 23.718861, 23.478304, 22.371744, 22.612301, 22.492023, 22.56419, 20.35107, 20.567572, 21.601965, 19.076122, 17.199781, 17.247892, 16.887058, 18.113895, 18.282286, 18.619064, 18.113895, 17.079504, 17.223837, 16.093222, 14.770162, 14.722051, 14.722051, 13.302768, 13.423046, 13.302768, 13.471158, 15.491831, 14.192827, 13.471158, 11.354261, 12.62921, 14.433383], "closes": [0.325852, 0.344252, 0.345439, 0.431503, 0.453463, 0.458211, 0.482547, 0.472457, 0.451683, 0.440999, 0.370368, 0.457025, 0.454651, 0.433283, 0.688505, 0.5971, 0.635087, 0.660015, 0.771601, 0.928295, 0.91405, 0.88556, 1.21082, 1.382946, 1.745005, 2.391963, 2.154547, 2.148612, 1.994291, 2.552218, 2.825247, 3.300077, 3.561235, 4.54651, 4.950117, 4.665218, 3.246659, 2.985502, 3.317884, 3.009244, 2.249513, 2.599702, 2.522541, 2.629379, 2.540348, 2.433511, 2.516606, 2.427576, 2.380092, 2.350415, 2.107064, 2.107064, 1.952744, 2.12487, 2.000227, 1.98242, 1.788196, 2.136233, 2.47227, 2.526276, 2.646289, 2.520276, 2.670291, 2.526276, 2.988327, 3.20435, 3.438376, 4.104449, 4.782523, 5.29858, 5.538605, 5.826637, 7.920867, 8.844968, 9.289016, 10.897192, 9.036988, 10.765178, 9.132998, 10.41714, 9.481037, 11.893301, 14.521588, 16.681826, 16.681826, 17.161877, 15.025644, 13.777507, 13.225447, 15.45769, 14.16155, 14.449581, 15.00164, 13.561484, 12.985421, 12.24134, 11.929305, 11.845296, 10.801181, 15.433689, 16.561811, 18.001968, 19.623326, 18.554029, 19.754162, 18.842062, 18.794056, 25.68281, 27.96306, 27.843046, 34.563782, 29.643242, 31.083403, 32.283535, 30.003283, 29.468159, 25.017864, 24.175917, 22.804747, 26.822039, 25.138144, 26.581482, 23.526415, 24.296194, 23.526415, 23.742916, 22.708523, 22.780689, 23.021248, 21.120852, 21.072741, 21.84252, 19.1964, 17.729006, 17.416283, 18.595009, 18.113895, 18.859621, 19.292622, 18.595009, 17.223837, 17.825228, 16.189445, 16.117277, 15.155052, 14.722051, 14.048493, 14.192827, 13.302768, 17.199781, 15.876722, 14.240938, 13.495213, 12.484876, 14.433383, 16.200001], "volumes": [35501029, 35417888, 10808274, 80978931, 61773454, 15214725, 12969928, 6900667, 19122333, 665124, 10309429, 20535722, 15713569, 6568103, 104092013, 52212286, 76572478, 94780266, 266798142, 488118385, 50133771, 13884476, 196627487, 369575871, 54041378, 285504774, 15713570, 48720383, 58863532, 146909415, 300386940, 48803523, 309532404, 172433577, 21699692, 46974431, 306373061, 112073510, 36415575, 18540348, 347527653, 381781574, 269375501, 140091888, 299222971, 77985869, 108415323, 126041127, 63020563, 69754950, 42734260, 108415324, 88627864, 106170527, 43399383, 25524157, 24443330, 96193656, 234373314, 72914292, 24942174, 59528658, 254077631, 63519406, 139260482, 302382313, 398908535, 465595185, 405726063, 84304553, 37163840, 367398252, 647083187, 196876910, 41736573, 20036880, 331315238, 460466491, 412026291, 298422327, 164335350, 510525438, 99588371, 37040460, 0, 48749989, 110024126, 383646925, 57251479, 19604336, 281242093, 246362480, 184262474, 100513314, 82871392, 70650408, 70605961, 60661324, 54802717, 591678937, 745592021, 149291543, 324545996, 479849701, 343870132, 447998441, 296654014, 634980962, 667710318, 98635878, 635446054, 784787397, 234354029, 554550279, 183364203, 189384786, 185378361, 257832582, 202787517, 318014902, 99407523, 154624051, 92599056, 69625034, 64490497, 192479528, 115031011, 110928455, 199758882, 89948052, 75449687, 103789053, 98139343, 81849756, 122837090, 107022685, 126645253, 75853113, 94956911, 121431414, 62244238, 89254806, 80294056, 130879407, 76972311, 60333347, 51148698, 36829492, 67368965, 325563752, 258138385, 158359806, 91587955, 84637303, 59908332, 52402636], "sma": {"5": [null, null, null, null, 0.3801, 0.4066, 0.4342, 0.4596, 0.4637, 0.4612, 0.4436, 0.4385, 0.4349, 0.4313, 0.4808, 0.5261, 0.5617, 0.6028, 0.6705, 0.7184, 0.7818, 0.8319, 0.9421, 1.0643, 1.2277, 1.5233, 1.7771, 1.9646, 2.0869, 2.2483, 2.335, 2.5641, 2.8466, 3.3571, 3.8366, 4.2046, 4.1939, 4.0788, 3.8331, 3.4449, 2.9618, 2.8324, 2.7398, 2.6021, 2.5083, 2.5451, 2.5285, 2.5095, 2.4596, 2.4216, 2.3564, 2.2744, 2.1795, 2.1284, 2.0584, 2.0335, 1.9697, 2.0064, 2.0759, 2.1811, 2.3139, 2.4603, 2.5671, 2.5779, 2.6703, 2.7819, 2.9655, 3.2524, 3.7036, 4.1657, 4.6325, 5.1102, 5.8734, 6.6859, 7.484, 8.5557, 9.1978, 9.7667, 9.8243, 10.0499, 9.7667, 10.3379, 11.0892, 12.599, 13.8519, 15.3881, 16.0146, 15.8657, 15.1745, 14.9296, 14.3296, 14.2144, 14.4592, 14.5264, 14.0319, 13.6479, 13.1438, 12.5126, 11.9605, 12.4502, 13.3143, 14.5288, 16.0844, 17.635, 18.4991, 18.9551, 19.1135, 20.3254, 22.2072, 23.825, 26.9694, 29.1392, 30.2193, 31.0834, 31.5154, 30.4963, 29.5712, 28.1898, 26.294, 25.6577, 24.7917, 25.1045, 24.9746, 25.2729, 24.6137, 24.3347, 23.5601, 23.4109, 23.156, 22.6748, 22.1408, 21.9676, 21.2508, 20.1923, 19.4514, 18.9558, 18.2101, 18.1428, 18.4555, 18.6912, 18.417, 18.3593, 17.8252, 17.1902, 16.5022, 16.0018, 15.2465, 14.8471, 14.2842, 14.6932, 14.9241, 14.9626, 14.8231, 14.6595, 14.1062, 14.1709], "10": [0.29214, 0.29855, 0.30591, 0.320214, 0.338673, 0.356776, 0.377728, 0.394109, 0.409245, 0.420641, 0.425092, 0.43637, 0.447291, 0.447469, 0.470973, 0.484862, 0.500116, 0.518872, 0.550863, 0.599593, 0.653961, 0.696815, 0.772432, 0.867398, 0.973048, 1.152534, 1.30448, 1.45334, 1.575609, 1.738001, 1.929121, 2.170573, 2.405614, 2.721971, 3.042482, 3.269807, 3.379018, 3.462707, 3.595067, 3.640769, 3.583196, 3.513158, 3.409289, 3.217576, 2.976599, 2.753428, 2.680423, 2.62463, 2.530851, 2.464968, 2.450723, 2.40146, 2.34448, 2.294029, 2.240017, 2.194908, 2.122067, 2.092933, 2.10215, 2.119736, 2.173659, 2.21498, 2.286735, 2.326875, 2.425685, 2.547878, 2.712896, 2.909718, 3.140743, 3.417974, 3.707205, 4.037841, 4.562899, 5.194768, 5.824837, 6.594121, 7.153983, 7.820055, 8.255103, 8.766959, 9.161202, 9.767869, 10.427941, 11.211626, 11.950907, 12.577376, 13.176242, 13.477474, 13.886719, 14.390774, 14.858826, 15.114454, 15.162459, 14.850425, 14.480784, 13.98873, 13.679097, 13.485875, 13.243449, 13.241049, 13.481075, 13.836314, 14.298482, 14.797737, 15.474611, 16.134683, 16.821158, 18.204909, 19.921097, 21.162033, 22.96223, 24.126358, 25.272365, 26.645316, 27.670228, 28.732838, 29.355218, 29.204529, 28.688698, 28.586597, 27.644033, 27.337857, 26.582159, 25.783424, 25.135738, 24.563213, 24.332279, 24.192756, 24.214407, 23.644288, 23.237748, 22.763851, 22.33085, 21.674131, 21.063118, 20.548327, 20.088864, 19.696758, 19.323895, 19.071311, 18.68642, 18.284691, 17.983996, 17.822823, 17.5967, 17.209404, 16.802864, 16.336184, 15.737199, 15.597676, 15.462964, 15.104535, 14.835112, 14.471872, 14.399705, 14.5475], "20": [0.284275, 0.290121, 0.29481, 0.300004, 0.307512, 0.316178, 0.325942, 0.336269, 0.345261, 0.353304, 0.358616, 0.36746, 0.3766, 0.383841, 0.404823, 0.420819, 0.438922, 0.456491, 0.480054, 0.510117, 0.539527, 0.566592, 0.609861, 0.657433, 0.72201, 0.818698, 0.902298, 0.986106, 1.063236, 1.168797, 1.291541, 1.433694, 1.589023, 1.794684, 2.007765, 2.211171, 2.341749, 2.458024, 2.585338, 2.689385, 2.756158, 2.841866, 2.907452, 2.969773, 3.00954, 3.011618, 3.029721, 3.043669, 3.062959, 3.052869, 3.01696, 2.957309, 2.876884, 2.755802, 2.608308, 2.474168, 2.401245, 2.358781, 2.316501, 2.292352, 2.312191, 2.30822, 2.315607, 2.310452, 2.332851, 2.371393, 2.417482, 2.501325, 2.621447, 2.768855, 2.940432, 3.126411, 3.424817, 3.760822, 4.125261, 4.571, 4.933439, 5.364887, 5.697923, 6.092466, 6.434204, 6.902855, 7.49542, 8.203197, 8.887872, 9.585749, 10.165112, 10.648765, 11.070911, 11.578867, 12.010014, 12.441161, 12.7952, 13.031026, 13.215846, 13.283053, 13.427669, 13.481675, 13.565084, 13.815912, 14.16995, 14.475384, 14.73047, 14.824081, 14.977697, 15.061707, 15.250127, 15.845392, 16.582273, 17.201541, 18.221652, 18.981336, 19.785424, 20.721526, 21.572419, 22.43376, 23.088188, 23.704719, 24.304898, 24.874315, 25.303132, 25.732107, 25.927262, 26.21437, 26.402983, 26.648025, 26.843749, 26.698643, 26.451552, 26.115442, 25.44089, 25.050854, 24.456504, 23.728778, 23.099428, 22.55577, 22.210572, 21.944757, 21.769151, 21.357799, 20.962084, 20.524271, 20.157423, 19.748477, 19.329909, 18.878865, 18.445864, 18.016471, 17.530547, 17.334493, 17.074692, 16.694613, 16.409554, 16.147347, 15.998202, 15.878452], "30": [0.260108, 0.26541, 0.270396, 0.278053, 0.286402, 0.294593, 0.303634, 0.312122, 0.31966, 0.326565, 0.331214, 0.338871, 0.345637, 0.349159, 0.361999, 0.372406, 0.384, 0.397137, 0.413795, 0.4354, 0.457064, 0.477245, 0.508544, 0.545027, 0.594231, 0.664724, 0.727441, 0.788774, 0.845239, 0.919412, 1.002725, 1.101252, 1.208445, 1.345612, 1.495501, 1.635734, 1.727871, 1.81164, 1.90718, 1.992788, 2.055426, 2.126849, 2.195778, 2.268981, 2.33071, 2.391923, 2.454641, 2.513559, 2.567176, 2.61458, 2.654347, 2.695064, 2.719794, 2.744525, 2.753033, 2.739381, 2.727169, 2.726757, 2.742689, 2.741825, 2.735859, 2.709866, 2.680168, 2.612827, 2.547434, 2.498738, 2.505129, 2.542427, 2.591248, 2.667559, 2.777196, 2.88476, 3.064705, 3.271891, 3.496846, 3.778969, 3.996315, 4.274235, 4.499332, 4.768223, 5.014022, 5.34023, 5.759191, 6.244423, 6.73381, 7.239792, 7.68104, 8.069083, 8.427522, 8.858569, 9.242411, 9.640055, 10.051099, 10.41894, 10.752176, 11.053409, 11.33644, 11.594468, 11.79509, 12.132927, 12.500368, 12.906212, 13.296294, 13.619929, 13.968767, 14.233596, 14.558832, 15.056086, 15.683755, 16.264619, 17.10071, 17.692375, 18.244435, 18.764492, 19.208541, 19.61875, 19.951824, 20.298438, 20.617748, 20.99656, 21.362446, 21.766843, 22.051002, 22.408826, 22.760192, 23.143578, 23.502885, 23.867398, 24.274734, 24.464306, 24.61467, 24.742689, 24.728458, 24.700957, 24.623028, 24.614793, 24.592121, 24.364681, 24.075666, 23.767399, 23.1894, 22.795467, 22.299001, 21.760126, 21.265185, 20.773648, 20.408002, 20.075233, 19.7585, 19.437758, 19.129044, 18.717693, 18.383319, 17.989609, 17.686508, 17.435077], "50": [0.237964, 0.240818, 0.243511, 0.247906, 0.252712, 0.257525, 0.263251, 0.268776, 0.273836, 0.278771, 0.282399, 0.287663, 0.292822, 0.297175, 0.306313, 0.313531, 0.322078, 0.331776, 0.342935, 0.357512, 0.371876, 0.385883, 0.406182, 0.429805, 0.460645, 0.504235, 0.5431, 0.581715, 0.61709, 0.663458, 0.715345, 0.7768, 0.842991, 0.927369, 1.020305, 1.107912, 1.167099, 1.221491, 1.282412, 1.336994, 1.376702, 1.423093, 1.468107, 1.514925, 1.560355, 1.603481, 1.648353, 1.690732, 1.732327, 1.772794, 1.808419, 1.843675, 1.875821, 1.909688, 1.940624, 1.971108, 1.997221, 2.030496, 2.070908, 2.112614, 2.158132, 2.199397, 2.24371, 2.28557, 2.331566, 2.383711, 2.439777, 2.508666, 2.588884, 2.67629, 2.768781, 2.867602, 3.001803, 3.151044, 3.301924, 3.472029, 3.609677, 3.782009, 3.924783, 4.082081, 4.215197, 4.387062, 4.606269, 4.848975, 5.083609, 5.333542, 5.569122, 5.784962, 5.983113, 6.232082, 6.470323, 6.707321, 6.956903, 7.175545, 7.384446, 7.580603, 7.768857, 7.957211, 8.125633, 8.387298, 8.676393, 8.994291, 9.347703, 9.676286, 10.031365, 10.368558, 10.708675, 11.179607, 11.689422, 12.195758, 12.834108, 13.376567, 13.944829, 14.539974, 15.080273, 15.60555, 16.037139, 16.438569, 16.799013, 17.229482, 17.621473, 18.03657, 18.348681, 18.657706, 18.942454, 19.199368, 19.472799, 19.713109, 19.990874, 20.204948, 20.436782, 20.635767, 20.729263, 20.750206, 20.764896, 20.793558, 20.855323, 20.956966, 21.078309, 21.141055, 21.202301, 21.269814, 21.29357, 21.344686, 21.388079, 21.437693, 21.480077, 21.527027, 21.577059, 21.612381, 21.598679, 21.523459, 21.400896, 21.279513, 21.173098, 21.120256], "200": [0.260785, 0.261235, 0.26169, 0.262559, 0.263525, 0.264571, 0.265692, 0.266749, 0.267692, 0.268504, 0.268936, 0.269818, 0.27065, 0.271392, 0.2734, 0.274954, 0.27672, 0.278607, 0.281051, 0.284142, 0.287278, 0.290298, 0.294947, 0.300418, 0.307738, 0.318295, 0.32791, 0.337521, 0.346572, 0.358565, 0.371877, 0.387426, 0.404227, 0.42569, 0.449471, 0.471833, 0.487148, 0.50107, 0.516541, 0.530216, 0.540082, 0.551586, 0.562653, 0.574535, 0.58581, 0.59651, 0.607726, 0.618406, 0.628816, 0.639079, 0.648325, 0.657572, 0.665891, 0.674977, 0.683416, 0.691821, 0.69927, 0.708476, 0.719388, 0.730564, 0.742249, 0.753368, 0.765264, 0.776383, 0.789842, 0.804265, 0.819943, 0.838956, 0.861248, 0.886154, 0.912405, 0.940155, 0.978241, 1.020956, 1.065914, 1.118849, 1.162496, 1.214662, 1.258556, 1.309046, 1.354852, 1.412533, 1.4833, 1.565061, 1.647005, 1.731603, 1.805423, 1.872978, 1.937768, 2.013482, 2.08287, 2.153676, 2.227086, 2.29351, 2.356898, 2.416538, 2.47461, 2.532344, 2.584816, 2.660575, 2.74193, 2.830365, 2.927016, 3.018471, 3.115992, 3.208952, 3.301711, 3.428955, 3.567474, 3.705476, 3.877083, 4.024025, 4.178228, 4.338338, 4.486952, 4.632839, 4.756511, 4.875888, 4.98843, 5.120997, 5.245369, 5.376978, 5.493283, 5.61338, 5.729716, 5.84722, 5.959415, 6.072015, 6.185867, 6.290206, 6.394342, 6.502321, 6.59708, 6.684555, 6.770471, 6.862281, 6.951736, 7.044985, 7.140479, 7.232388, 7.317417, 7.40546, 7.485376, 7.564896, 7.639702, 7.712297, 7.781534, 7.851493, 7.917038, 8.001985, 8.080364, 8.150561, 8.216983, 8.278349, 8.34945, 8.429362]}, "ema": {"5": [null, null, null, null, 0.3801, 0.4061, 0.4316, 0.4452, 0.4474, 0.4453, 0.4203, 0.4325, 0.4399, 0.4377, 0.5213, 0.5466, 0.5761, 0.6041, 0.6599, 0.7494, 0.8043, 0.8314, 0.9578, 1.0995, 1.3147, 1.6738, 1.834, 1.9389, 1.9574, 2.1556, 2.3788, 2.6859, 2.9777, 3.5006, 3.9838, 4.2109, 3.8895, 3.5882, 3.4981, 3.3351, 2.9733, 2.8487, 2.74, 2.7031, 2.6489, 2.5771, 2.5569, 2.5138, 2.4692, 2.4296, 2.3221, 2.2504, 2.1512, 2.1424, 2.095, 2.0575, 1.9677, 2.0239, 2.1734, 2.291, 2.4094, 2.4464, 2.521, 2.5228, 2.678, 2.8534, 3.0484, 3.4004, 3.8611, 4.3403, 4.7397, 5.102, 6.0416, 6.9761, 7.7471, 8.7971, 8.8771, 9.5064, 9.382, 9.727, 9.645, 10.3944, 11.7702, 13.4074, 14.4989, 15.3865, 15.2662, 14.77, 14.2551, 14.656, 14.4912, 14.4773, 14.6521, 14.2886, 13.8542, 13.3166, 12.8541, 12.5179, 11.9456, 13.1083, 14.2595, 15.507, 16.8791, 17.4374, 18.2097, 18.4205, 18.545, 20.9243, 23.2705, 24.7947, 28.0511, 28.5818, 29.4157, 30.3716, 30.2488, 29.9886, 28.3317, 26.9464, 25.5659, 25.9846, 25.7024, 25.9955, 25.1724, 24.8804, 24.429, 24.2003, 23.7031, 23.3956, 23.2708, 22.5542, 22.0604, 21.9877, 21.0573, 19.9479, 19.104, 18.9343, 18.6609, 18.7271, 18.9156, 18.8087, 18.2804, 18.1287, 17.4823, 17.0273, 16.4032, 15.8428, 15.2447, 14.8941, 14.3636, 15.309, 15.4983, 15.0792, 14.5512, 13.8624, 14.0527, 14.7685], "10": [null, null, null, null, null, null, null, null, null, 0.4206, 0.4115, 0.4198, 0.4261, 0.4274, 0.4749, 0.4971, 0.5222, 0.5472, 0.588, 0.6499, 0.6979, 0.732, 0.8191, 0.9216, 1.0713, 1.3114, 1.4647, 1.5891, 1.6627, 1.8245, 2.0064, 2.2416, 2.4816, 2.857, 3.2376, 3.4971, 3.4516, 3.3669, 3.358, 3.2946, 3.1045, 3.0128, 2.9236, 2.8701, 2.8102, 2.7417, 2.7008, 2.6511, 2.6018, 2.5561, 2.4745, 2.4077, 2.325, 2.2886, 2.2361, 2.19, 2.117, 2.1205, 2.1844, 2.2466, 2.3193, 2.3558, 2.413, 2.4336, 2.5344, 2.6562, 2.7985, 3.0359, 3.3535, 3.7071, 4.0401, 4.3649, 5.0115, 5.7085, 6.3595, 7.1845, 7.5213, 8.1111, 8.2969, 8.6824, 8.8276, 9.385, 10.3189, 11.4758, 12.4224, 13.2841, 13.6007, 13.6329, 13.5588, 13.9041, 13.9509, 14.0415, 14.2161, 14.0971, 13.895, 13.5943, 13.2916, 13.0286, 12.6236, 13.1345, 13.7577, 14.5294, 15.4555, 16.0189, 16.698, 17.0879, 17.3981, 18.9044, 20.5514, 21.8772, 24.1838, 25.1765, 26.2504, 27.3474, 27.8303, 28.1281, 27.5626, 26.9468, 26.1937, 26.308, 26.0953, 26.1837, 25.7005, 25.4452, 25.0963, 24.8503, 24.4608, 24.1554, 23.9492, 23.4349, 23.0054, 22.794, 22.1399, 21.3379, 20.6249, 20.2558, 19.8664, 19.6833, 19.6123, 19.4273, 19.0267, 18.8082, 18.3321, 17.9294, 17.425, 16.9335, 16.409, 16.006, 15.5145, 15.8209, 15.8311, 15.542, 15.1698, 14.6817, 14.6365, 14.9208], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5101, 0.5486, 0.5807, 0.6407, 0.7114, 0.8098, 0.9605, 1.0742, 1.1765, 1.2544, 1.378, 1.5158, 1.6858, 1.8644, 2.1198, 2.3894, 2.6061, 2.6671, 2.6975, 2.7565, 2.7806, 2.73, 2.7176, 2.699, 2.6924, 2.6779, 2.6546, 2.6415, 2.6211, 2.5982, 2.5746, 2.53, 2.4898, 2.4386, 2.4087, 2.3698, 2.3329, 2.2811, 2.2673, 2.2868, 2.3096, 2.3417, 2.3587, 2.3884, 2.4015, 2.4574, 2.5285, 2.6152, 2.757, 2.9499, 3.1736, 3.3988, 3.6301, 4.0387, 4.4964, 4.9529, 5.519, 5.854, 6.3218, 6.5895, 6.954, 7.1947, 7.6422, 8.2974, 9.0959, 9.8184, 10.5177, 10.9471, 11.2166, 11.408, 11.7936, 12.0192, 12.2506, 12.5126, 12.6125, 12.648, 12.6093, 12.5445, 12.4779, 12.3183, 12.615, 12.9909, 13.4681, 14.0543, 14.4829, 14.9849, 15.3522, 15.68, 16.6327, 17.7118, 18.6766, 20.1897, 21.09, 22.0418, 23.0172, 23.6825, 24.2335, 24.3082, 24.2956, 24.1537, 24.4078, 24.4773, 24.6777, 24.5681, 24.5422, 24.4455, 24.3785, 24.2195, 24.0825, 23.9814, 23.709, 23.4579, 23.304, 22.9128, 22.4191, 21.9427, 21.6239, 21.2896, 21.0582, 20.89, 20.6714, 20.3431, 20.1033, 19.7305, 19.3864, 18.9834, 18.5776, 18.1462, 17.7697, 17.3443, 17.3305, 17.1921, 16.911, 16.5857, 16.1952, 16.0274, 16.0438], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9194, 1.0424, 1.188, 1.3411, 1.5479, 1.7674, 1.9544, 2.0378, 2.0989, 2.1775, 2.2312, 2.2324, 2.2561, 2.2733, 2.2962, 2.312, 2.3198, 2.3325, 2.3387, 2.3413, 2.3419, 2.3268, 2.3126, 2.2894, 2.2788, 2.2608, 2.2428, 2.2135, 2.2085, 2.2255, 2.2449, 2.2708, 2.2869, 2.3117, 2.3255, 2.3683, 2.4222, 2.4878, 2.5921, 2.7334, 2.8989, 3.0692, 3.2471, 3.5486, 3.8903, 4.2386, 4.6682, 4.9501, 5.3252, 5.5709, 5.8836, 6.1157, 6.4884, 7.0067, 7.6309, 8.2148, 8.792, 9.1942, 9.4899, 9.7309, 10.1004, 10.3624, 10.6261, 10.9084, 11.0795, 11.2025, 11.2695, 11.3121, 11.3465, 11.3113, 11.5773, 11.8989, 12.2926, 12.7656, 13.139, 13.5658, 13.9062, 14.2215, 14.961, 15.7998, 16.5768, 17.7373, 18.5054, 19.3169, 20.1534, 20.7889, 21.3489, 21.5856, 21.7527, 21.8206, 22.1432, 22.3365, 22.6103, 22.6694, 22.7744, 22.8229, 22.8823, 22.871, 22.8652, 22.8753, 22.7621, 22.6531, 22.6008, 22.3812, 22.081, 21.7801, 21.5746, 21.3513, 21.1906, 21.0681, 20.9086, 20.6708, 20.4872, 20.21, 19.9459, 19.6368, 19.3198, 18.9797, 18.6708, 18.3245, 18.252, 18.0987, 17.8498, 17.5689, 17.2409, 17.0598, 17.0043], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7728, 1.7859, 1.7985, 1.8046, 1.8171, 1.8243, 1.8305, 1.8288, 1.8409, 1.8657, 1.8916, 1.9212, 1.9446, 1.9731, 1.9948, 2.0338, 2.0797, 2.1329, 2.2103, 2.3111, 2.4283, 2.5503, 2.6787, 2.8843, 3.1181, 3.3601, 3.6556, 3.8667, 4.1372, 4.3331, 4.5717, 4.7642, 5.0438, 5.4155, 5.8573, 6.2818, 6.7085, 7.0346, 7.2991, 7.5315, 7.8423, 8.0901, 8.3395, 8.6008, 8.7953, 8.9596, 9.0883, 9.1997, 9.3035, 9.3622, 9.6003, 9.8733, 10.1921, 10.5619, 10.8753, 11.2235, 11.5223, 11.8075, 12.3516, 12.9638, 13.5473, 14.3715, 14.9704, 15.6023, 16.2564, 16.7955, 17.2925, 17.5954, 17.8535, 18.0477, 18.3918, 18.6563, 18.9671, 19.1459, 19.3479, 19.5117, 19.6777, 19.7965, 19.9136, 20.0354, 20.078, 20.117, 20.1847, 20.1459, 20.0511, 19.9478, 19.8948, 19.8249, 19.7871, 19.7677, 19.7217, 19.6237, 19.5532, 19.4213, 19.2917, 19.1295, 18.9567, 18.7642, 18.5849, 18.3778, 18.3316, 18.2353, 18.0787, 17.8989, 17.6866, 17.559, 17.5057], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.315248, 0.327673, 0.335745, 0.370051, 0.402933, 0.42897, 0.454294, 0.467036, 0.464385, 0.456827, 0.426556, 0.431028, 0.436409, 0.435855, 0.521602, 0.56038, 0.596704, 0.629468, 0.685735, 0.77168, 0.83689, 0.871473, 0.997779, 1.144739, 1.371629, 1.759725, 1.970154, 2.094006, 2.103898, 2.25901, 2.451317, 2.773015, 3.105397, 3.672029, 4.203049, 4.479242, 4.159918, 3.757103, 3.503464, 3.228853, 2.83039, 2.709704, 2.606428, 2.569629, 2.549053, 2.524125, 2.514628, 2.480994, 2.437863, 2.40146, 2.296601, 2.213505, 2.106273, 2.088071, 2.045336, 2.020011, 1.938255, 1.993769, 2.149062, 2.299198, 2.454268, 2.523076, 2.593083, 2.579482, 2.716297, 2.894316, 3.11314, 3.492782, 4.002838, 4.534496, 4.992146, 5.390189, 6.327092, 7.317601, 8.185295, 9.32302, 9.483437, 10.005895, 9.794671, 9.992293, 9.802672, 10.51155, 11.906102, 13.770307, 15.131256, 16.234576, 16.113763, 15.368081, 14.487985, 14.582395, 14.326367, 14.366372, 14.6288, 14.329568, 13.815912, 13.219046, 12.646184, 12.213336, 11.642874, 12.8006, 14.17115, 15.733721, 17.4319, 18.255111, 18.96151, 19.075844, 19.02216, 21.211921, 23.7578, 25.636405, 29.215997, 30.107294, 30.755365, 31.443442, 31.083402, 30.400972, 28.574819, 26.776375, 24.981373, 25.157388, 24.984188, 25.580768, 25.054751, 24.828627, 24.24648, 23.956209, 23.414155, 23.154354, 23.024454, 22.346085, 21.812051, 21.71262, 20.788884, 19.614968, 18.689628, 18.404168, 18.123518, 18.340019, 18.723305, 18.769813, 18.280682, 18.083425, 17.360153, 16.790835, 16.112466, 15.519094, 14.867988, 14.516776, 14.001985, 14.973833, 15.368346, 15.140619, 14.651488, 13.872085, 13.79671, 14.494635], "10": [0.300978, 0.310453, 0.318978, 0.341813, 0.36604, 0.387775, 0.410642, 0.427866, 0.438334, 0.444107, 0.434967, 0.440773, 0.444096, 0.44155, 0.485374, 0.508307, 0.53562, 0.564693, 0.610644, 0.679268, 0.736442, 0.77855, 0.872006, 0.983009, 1.142573, 1.400558, 1.582742, 1.736221, 1.834575, 2.012141, 2.209822, 2.459087, 2.711934, 3.101188, 3.506306, 3.801349, 3.79714, 3.725591, 3.69926, 3.592747, 3.339791, 3.160974, 2.980862, 2.83906, 2.715927, 2.617184, 2.574126, 2.528153, 2.483692, 2.450885, 2.385812, 2.323328, 2.241744, 2.201815, 2.148396, 2.10156, 2.027613, 2.030188, 2.099159, 2.176272, 2.272009, 2.335031, 2.417814, 2.461367, 2.581631, 2.723207, 2.885115, 3.138125, 3.478635, 3.870969, 4.256538, 4.641889, 5.347894, 6.126452, 6.870861, 7.793107, 8.237265, 8.893846, 9.132562, 9.52566, 9.655492, 10.152238, 11.01655, 12.15362, 13.148202, 14.095651, 14.540791, 14.650112, 14.604289, 14.88992, 14.848243, 14.773834, 14.753323, 14.462237, 14.123145, 13.715973, 13.341532, 13.008114, 12.519988, 12.918213, 13.521988, 14.343969, 15.396153, 16.169889, 17.071057, 17.683321, 18.166843, 19.778053, 21.552262, 22.992616, 25.429298, 26.644027, 27.908945, 29.183703, 29.794242, 30.121139, 29.445689, 28.503998, 27.340401, 27.001009, 26.374017, 26.180826, 25.487837, 25.072207, 24.661841, 24.408601, 24.071385, 23.789277, 23.576276, 23.013811, 22.546257, 22.29258, 21.643952, 20.807253, 20.033099, 19.584352, 19.141728, 18.918229, 18.84475, 18.712225, 18.376321, 18.219741, 17.838787, 17.499383, 17.014334, 16.491671, 15.91696, 15.442408, 14.890878, 15.156802, 15.207537, 14.985351, 14.692747, 14.265431, 14.258433, 14.585759], "20": [0.290673, 0.296385, 0.301653, 0.314671, 0.329287, 0.343639, 0.359483, 0.373437, 0.384429, 0.393547, 0.395172, 0.404544, 0.412848, 0.418247, 0.447262, 0.465575, 0.485981, 0.507038, 0.537048, 0.579738, 0.618207, 0.651163, 0.712518, 0.786145, 0.889723, 1.048767, 1.17599, 1.294687, 1.390704, 1.532512, 1.690269, 1.881559, 2.084182, 2.365847, 2.666364, 2.919455, 3.018073, 3.079383, 3.161274, 3.201646, 3.159754, 3.144853, 3.114441, 3.087958, 3.047061, 2.992201, 2.945057, 2.88771, 2.824512, 2.75665, 2.666574, 2.579917, 2.484244, 2.412624, 2.340664, 2.281056, 2.215725, 2.190486, 2.201294, 2.221273, 2.254981, 2.274799, 2.309282, 2.329345, 2.393905, 2.476905, 2.578522, 2.739186, 2.956443, 3.211408, 3.475194, 3.75007, 4.206685, 4.72289, 5.249385, 5.89433, 6.319663, 6.875066, 7.233934, 7.683383, 8.006104, 8.526018, 9.251612, 10.126508, 10.933996, 11.721997, 12.240082, 12.58412, 12.829518, 13.247306, 13.493276, 13.725616, 13.969471, 14.04245, 14.038107, 13.945297, 13.816369, 13.665667, 13.410381, 13.588344, 13.849858, 14.214812, 14.705092, 15.069241, 15.538772, 15.906807, 16.262269, 17.255858, 18.409921, 19.482376, 21.135923, 22.223693, 23.376271, 24.566567, 25.450544, 26.202519, 26.448624, 26.552218, 26.466506, 26.706234, 26.73136, 26.853108, 26.643042, 26.487702, 26.231706, 25.978367, 25.603176, 25.216218, 24.86599, 24.358304, 23.878047, 23.535345, 22.977778, 22.337064, 21.735874, 21.306882, 20.883846, 20.564708, 20.312123, 20.009824, 19.616114, 19.317365, 18.904525, 18.519749, 18.08228, 17.643436, 17.183401, 16.77835, 16.329426, 16.297924, 16.159089, 15.889207, 15.584503, 15.210724, 15.047489, 15.066708], "30": [0.279491, 0.28492, 0.290083, 0.300477, 0.311794, 0.322878, 0.335004, 0.345896, 0.3549, 0.362728, 0.365555, 0.373671, 0.381141, 0.386796, 0.408689, 0.423857, 0.440804, 0.458611, 0.48277, 0.515964, 0.546844, 0.574489, 0.621817, 0.67823, 0.755648, 0.87163, 0.967748, 1.059437, 1.137212, 1.24734, 1.370297, 1.518513, 1.677221, 1.89258, 2.125129, 2.329627, 2.433558, 2.514695, 2.611872, 2.682973, 2.699536, 2.734651, 2.760179, 2.788153, 2.805661, 2.812293, 2.820337, 2.818591, 2.80998, 2.795996, 2.763253, 2.727944, 2.680053, 2.641671, 2.593651, 2.543934, 2.482568, 2.444443, 2.428024, 2.414062, 2.407898, 2.39399, 2.391437, 2.381508, 2.405734, 2.448116, 2.508737, 2.611919, 2.756442, 2.931108, 3.116337, 3.313075, 3.637985, 4.010905, 4.399107, 4.876549, 5.215776, 5.652477, 5.965945, 6.347739, 6.651792, 7.095616, 7.687962, 8.392648, 9.066029, 9.738807, 10.24112, 10.634441, 10.967109, 11.420669, 11.762796, 12.098743, 12.444652, 12.671128, 12.836708, 12.932783, 12.989292, 13.022121, 12.970942, 13.20569, 13.491424, 13.846366, 14.279728, 14.618937, 15.014694, 15.3291, 15.623323, 16.340999, 17.173707, 17.958178, 19.138769, 19.947965, 20.811902, 21.71765, 22.442734, 23.104644, 23.452974, 23.725496, 23.887194, 24.287471, 24.55467, 24.891382, 25.004902, 25.149753, 25.221856, 25.285258, 25.25719, 25.210596, 25.156006, 24.95253, 24.733719, 24.554871, 24.197045, 23.745468, 23.275489, 22.886585, 22.467172, 22.097333, 21.770103, 21.416513, 20.994347, 20.648272, 20.222077, 19.823256, 19.397122, 18.974984, 18.541103, 18.140124, 17.703191, 17.538113, 17.308368, 16.993007, 16.656072, 16.275528, 16.046094, 15.95019], "50": [0.257992, 0.26216, 0.266263, 0.273635, 0.281696, 0.289755, 0.29858, 0.306784, 0.313957, 0.320512, 0.324104, 0.330952, 0.337501, 0.343009, 0.358355, 0.369759, 0.382369, 0.395621, 0.412869, 0.435824, 0.457649, 0.477794, 0.510144, 0.548449, 0.600025, 0.675763, 0.740481, 0.803443, 0.858838, 0.934725, 1.019501, 1.120863, 1.230057, 1.375293, 1.533048, 1.675985, 1.759858, 1.831168, 1.913379, 1.981098, 2.016883, 2.064844, 2.10796, 2.1535, 2.193712, 2.227954, 2.263762, 2.29432, 2.321354, 2.345593, 2.358701, 2.370413, 2.37469, 2.384457, 2.388007, 2.389646, 2.382473, 2.387925, 2.405249, 2.423107, 2.444035, 2.458237, 2.476703, 2.487784, 2.515344, 2.54957, 2.59093, 2.656211, 2.745382, 2.851645, 2.963892, 3.083808, 3.281975, 3.511119, 3.751824, 4.049677, 4.267911, 4.548519, 4.758362, 5.012964, 5.224688, 5.52579, 5.923222, 6.396774, 6.860807, 7.334464, 7.714547, 8.036444, 8.328228, 8.69978, 9.01074, 9.323652, 9.648919, 9.907922, 10.135761, 10.326227, 10.496764, 10.656625, 10.768153, 11.054743, 11.375313, 11.741021, 12.157846, 12.518879, 12.914089, 13.259607, 13.590019, 14.17724, 14.835414, 15.46889, 16.346067, 17.005249, 17.699635, 18.4188, 19.025204, 19.589435, 19.958545, 20.277713, 20.527367, 20.920427, 21.23057, 21.581943, 21.797231, 22.030467, 22.221397, 22.40965, 22.547264, 22.676985, 22.806716, 22.851029, 22.88506, 22.940187, 22.883741, 22.766084, 22.635342, 22.550249, 22.445164, 22.366901, 22.301632, 22.204248, 22.050632, 21.918198, 21.718967, 21.515975, 21.273245, 21.011832, 20.722059, 20.436285, 20.113765, 19.942107, 19.717179, 19.42864, 19.113807, 18.764159, 18.495684, 18.30066], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.1089, 10.9954, 12.2923, 12.2527, 11.6123, 10.8529, 9.0833, 8.57, 8.1264, 6.9187, 9.2946, 9.8961, 11.0992, 13.741, 14.3083, 16.9154, 19.0271, 20.1714, 22.8976, 25.1785, 30.0105, 39.2836, 43.0439, 44.722, 42.2408, 38.3148, 37.8428, 39.6157, 42.9708, 46.3557, 49.1437, 48.534, 42.983, 34.6332, 27.5278, 21.8284, 18.9571, 17.3991, 15.1322, 13.8596, 13.393, 12.4632, 11.7891, 10.7792, 10.1457, 9.3087, 8.1359, 7.221, 5.945, 4.97, 3.7179, 1.6444, 0.2712, -0.6474, -0.3757, 0.0892, 0.3186, -0.6195, -2.2796, -4.7048, -6.8872, -7.7911, -6.5309, -2.6944, 1.7199, 6.7563, 10.8604, 13.4648, 18.2714, 22.6549, 25.9128, 30.9977, 30.398, 30.635, 28.6683, 26.1779, 25.4661, 24.94, 28.001, 30.9591, 34.2996, 35.5708, 33.3701, 29.2206, 25.1524, 22.3594, 20.3276, 19.469, 19.2652, 17.6143, 16.3352, 14.6613, 12.7881, 11.2826, 9.6996, 9.7664, 10.2671, 11.3135, 12.7274, 12.2559, 11.7468, 10.2848, 9.4954, 10.5445, 12.2773, 14.2692, 17.4594, 17.5098, 16.327, 15.37, 12.326, 10.8882, 9.3584, 8.1747, 7.3364, 7.0229, 7.0701, 7.2341, 6.9516, 6.7262, 6.543, 6.3249, 6.5842, 6.5089, 6.6543, 5.7067, 4.7304, 3.6673, 1.8691, 0.9673, 0.034, -0.5169, -0.5513, -1.3614, -2.223, -3.4426, -5.7039, -6.4405, -7.3795, -8.4455, -8.2978, -8.8694, -8.4802, -7.743, -7.0852, -6.4307, -6.2669, -6.7623, -6.9599, -7.4502, -7.5411, -6.8524], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.58, 68.02, 69.84, 71.0, 75.54, 80.23, 78.75, 75.75, 83.49, 86.03, 89.64, 93.08, 82.28, 82.02, 75.44, 81.29, 83.37, 86.24, 87.52, 90.94, 91.91, 84.95, 60.42, 57.15, 60.11, 56.23, 48.0, 51.52, 50.71, 51.84, 50.79, 49.5, 50.55, 49.36, 48.7, 48.27, 44.75, 44.75, 42.47, 45.79, 43.82, 43.53, 40.41, 47.65, 53.52, 54.41, 56.39, 53.75, 56.37, 53.25, 60.76, 63.7, 66.62, 73.22, 77.99, 80.79, 81.94, 83.24, 89.28, 90.85, 91.49, 93.32, 73.59, 78.2, 66.41, 70.21, 64.48, 71.04, 76.2, 79.44, 79.44, 80.14, 68.94, 63.36, 61.01, 66.43, 61.12, 61.85, 63.27, 57.27, 55.02, 52.17, 50.98, 50.64, 46.54, 61.46, 64.08, 67.16, 70.25, 65.85, 68.25, 64.54, 64.34, 75.84, 78.33, 77.87, 83.61, 69.41, 70.97, 72.23, 66.32, 64.97, 54.98, 53.31, 50.62, 57.41, 54.05, 56.41, 50.51, 51.88, 50.38, 50.81, 48.64, 48.81, 49.39, 45.04, 44.93, 47.11, 41.09, 38.17, 37.56, 41.37, 40.29, 42.79, 44.25, 42.37, 38.89, 41.17, 37.11, 36.94, 34.62, 33.59, 32.01, 32.74, 30.56, 47.18, 43.38, 39.18, 37.41, 35.08, 42.5, 48.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4999, 0.5374, 0.5602, 0.5593, 0.5968, 0.6411, 0.7064, 0.7704, 0.8903, 1.0063, 1.063, 0.9821, 0.8868, 0.8284, 0.7487, 0.6171, 0.5349, 0.4582, 0.4014, 0.3452, 0.2888, 0.2479, 0.206, 0.167, 0.1321, 0.0839, 0.0451, 0.002, -0.0181, -0.0436, -0.0645, -0.0956, -0.0912, -0.0598, -0.0303, 0.0028, 0.0187, 0.0428, 0.0497, 0.0915, 0.1403, 0.1957, 0.29, 0.4146, 0.5488, 0.6667, 0.7745, 1.0172, 1.2695, 1.4881, 1.7707, 1.8236, 1.982, 1.9533, 2.0112, 1.9588, 2.0879, 2.3749, 2.745, 3.0037, 3.2105, 3.1655, 2.9946, 2.7825, 2.7627, 2.6124, 2.4877, 2.4058, 2.1993, 1.9664, 1.7023, 1.451, 1.2309, 0.9612, 1.1084, 1.3012, 1.5522, 1.8606, 1.9956, 2.1745, 2.217, 2.2213, 2.7488, 3.3127, 3.7072, 4.5101, 4.6953, 4.9017, 5.1034, 5.0212, 4.857, 4.3181, 3.7793, 3.2049, 3.0386, 2.7395, 2.5891, 2.198, 1.928, 1.633, 1.4006, 1.12, 0.8932, 0.7245, 0.4324, 0.1949, 0.0679, -0.2434, -0.6016, -0.9003, -1.0301, -1.1584, -1.1862, -1.1599, -1.1818, -1.2949, -1.3207, -1.4564, -1.5519, -1.6857, -1.8059, -1.9332, -1.9995, -2.0996, -1.8432, -1.7269, -1.7465, -1.8016, -1.9047, -1.8084, -1.5714], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6402, 0.7134, 0.7833, 0.8231, 0.8358, 0.8343, 0.8172, 0.7772, 0.7287, 0.6746, 0.62, 0.565, 0.5098, 0.4574, 0.4071, 0.3591, 0.3137, 0.2677, 0.2232, 0.179, 0.1396, 0.1029, 0.0694, 0.0364, 0.0109, -0.0032, -0.0086, -0.0064, -0.0013, 0.0075, 0.0159, 0.031, 0.0529, 0.0815, 0.1232, 0.1815, 0.2549, 0.3373, 0.4247, 0.5432, 0.6885, 0.8484, 1.0329, 1.191, 1.3492, 1.47, 1.5783, 1.6544, 1.7411, 1.8678, 2.0433, 2.2354, 2.4304, 2.5774, 2.6608, 2.6852, 2.7007, 2.683, 2.644, 2.5963, 2.5169, 2.4068, 2.2659, 2.1029, 1.9285, 1.7351, 1.6097, 1.548, 1.5489, 1.6112, 1.6881, 1.7854, 1.8717, 1.9416, 2.1031, 2.345, 2.6174, 2.996, 3.3358, 3.649, 3.9399, 4.1561, 4.2963, 4.3007, 4.1964, 3.9981, 3.8062, 3.5929, 3.3921, 3.1533, 2.9082, 2.6532, 2.4027, 2.1461, 1.8955, 1.6613, 1.4155, 1.1714, 0.9507, 0.7119, 0.4492, 0.1793, -0.0626, -0.2817, -0.4626, -0.6021, -0.718, -0.8334, -0.9309, -1.036, -1.1392, -1.2485, -1.36, -1.4746, -1.5796, -1.6836, -1.7155, -1.7178, -1.7235, -1.7391, -1.7723, -1.7795, -1.7379], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2501, 0.2929, 0.2797, 0.159, 0.051, -0.0059, -0.0685, -0.1601, -0.1938, -0.2164, -0.2186, -0.2198, -0.221, -0.2095, -0.2011, -0.1921, -0.1816, -0.1838, -0.1781, -0.177, -0.1577, -0.1465, -0.1339, -0.132, -0.1021, -0.0566, -0.0217, 0.0092, 0.02, 0.0353, 0.0338, 0.0605, 0.0874, 0.1142, 0.1668, 0.2331, 0.2939, 0.3294, 0.3498, 0.474, 0.581, 0.6397, 0.7378, 0.6326, 0.6328, 0.4833, 0.4329, 0.3044, 0.3468, 0.5071, 0.7017, 0.7683, 0.7801, 0.5881, 0.3338, 0.0973, 0.062, -0.0706, -0.1563, -0.1905, -0.3176, -0.4404, -0.5636, -0.6519, -0.6976, -0.7739, -0.5013, -0.2468, 0.0033, 0.2494, 0.3075, 0.3891, 0.3453, 0.2797, 0.6457, 0.9677, 1.0898, 1.5141, 1.3595, 1.2527, 1.1635, 0.8651, 0.5607, 0.0174, -0.4171, -0.7932, -0.7676, -0.8534, -0.803, -0.9553, -0.9802, -1.0202, -1.0021, -1.0261, -1.0023, -0.9368, -0.9831, -0.9765, -0.8828, -0.9553, -1.0508, -1.0796, -0.9675, -0.8767, -0.7236, -0.5578, -0.4638, -0.4615, -0.3898, -0.4204, -0.4127, -0.4372, -0.4459, -0.4586, -0.4199, -0.416, -0.1277, -0.0091, -0.023, -0.0625, -0.1324, -0.0289, 0.1665], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.59, 99.69, 73.48, 74.02, 80.24, 88.4, 85.66, 83.57, 79.37, 100.0, 94.07, 95.93, 100.0, 87.92, 87.38, 78.0, 100.0, 84.15, 98.47, 82.34, 86.0, 95.33, 88.74, 50.38, 42.88, 45.85, 33.15, 9.71, 20.51, 15.98, 14.71, 11.73, 8.15, 10.93, 7.95, 6.36, 5.37, 0.41, 5.08, 14.54, 33.82, 27.07, 25.41, 7.34, 39.73, 79.83, 77.73, 89.15, 77.16, 74.78, 63.57, 99.53, 95.77, 83.48, 100.0, 98.84, 86.04, 91.8, 79.92, 100.0, 86.6, 92.57, 100.0, 71.8, 90.51, 71.37, 85.83, 73.93, 97.14, 100.0, 94.11, 94.04, 79.8, 58.05, 47.52, 42.86, 61.7, 48.3, 49.56, 53.73, 39.64, 34.23, 9.14, 5.49, 4.5, 0.0, 72.56, 87.91, 90.91, 94.17, 77.27, 86.14, 77.37, 76.91, 100.0, 91.08, 90.45, 99.5, 76.21, 82.0, 83.93, 71.0, 68.06, 42.18, 37.55, 30.0, 49.37, 39.57, 34.98, 12.77, 18.37, 12.77, 14.47, 6.88, 8.29, 12.53, 8.12, 8.47, 17.51, 1.23, 4.78, 1.96, 18.07, 13.86, 22.28, 27.17, 20.4, 4.02, 11.21, 1.31, 15.51, 4.96, 0.0, 9.51, 11.35, 0.0, 55.1, 38.77, 14.13, 2.93, 14.73, 41.97, 72.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.92, 82.4, 75.91, 80.89, 84.77, 85.88, 82.87, 87.65, 91.15, 96.67, 96.67, 94.62, 91.77, 84.43, 88.46, 87.38, 94.21, 88.32, 88.94, 87.89, 90.02, 78.15, 60.67, 46.37, 40.63, 29.57, 21.12, 15.4, 17.07, 14.14, 11.53, 10.27, 9.01, 8.41, 6.56, 4.05, 3.62, 6.68, 17.81, 25.14, 28.77, 19.94, 24.16, 42.3, 65.76, 82.24, 81.35, 80.36, 71.84, 79.29, 86.29, 92.93, 93.08, 94.11, 94.96, 92.23, 85.92, 90.57, 88.84, 93.06, 93.06, 88.12, 87.44, 77.89, 82.57, 77.04, 85.63, 90.36, 97.08, 96.05, 89.32, 77.3, 61.79, 49.48, 50.69, 50.95, 53.19, 50.53, 47.64, 42.53, 27.67, 16.29, 6.38, 3.33, 25.69, 53.49, 83.79, 91.0, 87.45, 85.86, 80.26, 80.14, 84.76, 89.33, 93.84, 93.68, 88.72, 85.9, 80.71, 78.98, 74.33, 60.41, 49.26, 36.58, 38.97, 39.65, 41.31, 29.11, 22.04, 14.64, 15.2, 11.37, 9.88, 9.23, 9.65, 9.71, 11.37, 9.07, 7.84, 2.66, 8.27, 11.3, 18.07, 21.1, 23.28, 17.2, 11.88, 5.51, 9.34, 7.26, 6.82, 4.82, 6.95, 6.95, 22.15, 31.29, 36.0, 18.61, 10.6, 19.88, 43.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.41, -0.31, -26.52, -25.98, -19.76, -11.6, -14.34, -16.43, -20.63, -0.0, -5.93, -4.07, -0.0, -12.08, -12.62, -22.0, -0.0, -15.85, -1.53, -17.66, -14.0, -4.67, -11.26, -49.62, -57.12, -54.15, -66.85, -90.29, -79.49, -84.02, -85.29, -88.27, -91.85, -89.07, -92.05, -93.64, -94.63, -99.59, -94.92, -85.46, -66.18, -72.93, -74.59, -92.66, -60.27, -20.17, -22.27, -10.85, -22.84, -25.22, -36.43, -0.47, -4.23, -16.52, -0.0, -1.16, -13.96, -8.2, -20.08, -0.0, -13.4, -7.43, -0.0, -28.2, -9.49, -28.63, -14.17, -26.07, -2.86, -0.0, -5.89, -5.96, -20.2, -41.95, -52.48, -57.14, -38.3, -51.7, -50.44, -46.27, -60.36, -65.77, -90.86, -94.51, -95.5, -100.0, -27.44, -12.09, -9.09, -5.83, -22.73, -13.86, -22.63, -23.09, -0.0, -8.92, -9.55, -0.5, -23.79, -18.0, -16.07, -29.0, -31.94, -57.82, -62.45, -70.0, -50.63, -60.43, -65.02, -87.23, -81.63, -87.23, -85.53, -93.12, -91.71, -87.47, -91.88, -91.53, -82.49, -98.77, -95.22, -98.04, -81.93, -86.14, -77.72, -72.83, -79.6, -95.98, -88.79, -98.69, -84.49, -95.04, -100.0, -90.49, -88.65, -100.0, -44.9, -61.23, -85.87, -97.07, -85.27, -58.03, -27.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0739, 0.0765, 0.0811, 0.0834, 0.0921, 0.1041, 0.1033, 0.1003, 0.1204, 0.1288, 0.1527, 0.188, 0.1915, 0.1939, 0.2115, 0.2362, 0.2711, 0.2996, 0.3397, 0.429, 0.4488, 0.471, 0.5807, 0.5837, 0.5823, 0.5704, 0.5848, 0.5833, 0.5594, 0.5385, 0.5187, 0.4944, 0.4773, 0.4614, 0.4421, 0.4198, 0.4076, 0.4014, 0.4011, 0.3894, 0.3782, 0.3605, 0.349, 0.3575, 0.3637, 0.3583, 0.3494, 0.3468, 0.3558, 0.3467, 0.3635, 0.3654, 0.395, 0.4204, 0.4414, 0.4883, 0.4868, 0.5528, 0.6629, 0.7527, 0.7967, 0.8623, 1.0502, 1.1844, 1.2309, 1.2407, 1.2267, 1.3379, 1.4301, 1.5508, 1.4401, 1.5824, 1.8088, 1.9728, 2.0333, 2.0664, 2.116, 2.1311, 2.1023, 2.0602, 1.985, 1.9153, 1.8513, 1.7808, 1.7496, 1.9555, 1.9582, 1.9777, 2.0942, 2.1109, 2.1487, 2.2061, 2.1583, 2.5287, 2.6824, 2.6623, 2.9607, 3.1779, 3.148, 3.2575, 3.3077, 3.355, 3.459, 3.5693, 3.5034, 3.6947, 3.594, 3.5607, 3.5246, 3.3965, 3.2553, 3.2633, 3.1763, 3.0869, 3.0588, 3.0345, 2.9294, 2.8903, 2.9193, 2.8534, 2.9279, 2.87, 2.8265, 2.7466, 2.6449, 2.5814, 2.5362, 2.4599, 2.4233, 2.4582, 2.3874, 2.2907, 2.2577, 2.1652, 2.1342, 2.2601, 2.2808, 2.2915, 2.2309, 2.2399, 2.2311, 2.198], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.187, 1.0522, 0.9451, 1.182, 1.1642, 1.2164, 1.2803, 1.0444, 0.9642, 0.858, 0.9877, 0.9978, 1.0424, 1.0214, 1.1222, 1.0791, 0.954, 0.6716, 0.6041, 0.6504, 0.569, 0.3839, 0.4398, 0.3973, 0.4025, 0.3592, 0.3262, 0.3429, 0.3084, 0.2819, 0.2778, 0.2212, 0.2459, 0.2287, 0.2963, 0.2486, 0.1884, 0.0962, 0.3449, 0.6364, 0.7405, 0.8278, 0.7113, 0.8422, 0.7126, 1.0646, 1.1006, 1.1119, 1.2207, 1.2257, 1.1714, 1.0882, 1.0393, 1.2028, 1.1495, 1.0733, 1.1006, 0.8768, 0.9621, 0.7909, 0.857, 0.7534, 0.9039, 1.025, 1.0731, 0.9958, 0.9626, 0.8036, 0.7047, 0.6492, 0.7791, 0.6668, 0.6712, 0.6978, 0.5502, 0.4769, 0.3938, 0.3354, 0.3161, 0.1689, 0.703, 0.83, 0.9605, 1.0512, 0.8992, 0.9692, 0.8578, 0.8206, 1.1924, 1.1515, 1.0324, 1.1581, 0.9029, 0.9008, 0.891, 0.7836, 0.741, 0.5699, 0.5184, 0.4341, 0.5913, 0.4917, 0.5452, 0.367, 0.386, 0.3198, 0.3014, 0.1886, 0.2144, 0.2554, 0.1602, 0.167, 0.2509, 0.0822, -0.0122, 0.0039, 0.1229, 0.125, 0.2231, 0.2817, 0.2408, 0.1488, 0.2199, 0.1002, 0.1278, 0.078, 0.0758, 0.0601, 0.1106, 0.0553, 0.4849, 0.3558, 0.1689, 0.1133, 0.0513, 0.3093, 0.5409], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2449, 0.2808, 0.2548, 0.343, 0.2983, 0.3372, 0.4252, 0.4191, 0.4304, 0.4044, 0.4416, 0.379, 0.3837, 0.3044, 0.303, 0.2816, 0.2934, 0.2031, 0.1915, 0.1683, 0.1459, 0.0034, 0.0583, -0.0782, -0.061, -0.1452, -0.255, -0.2268, -0.2664, -0.265, -0.3379, -0.364, -0.3893, -0.3686, -0.375, -0.3872, -0.3873, -0.3267, -0.293, -0.2386, -0.2451, -0.1332, -0.2468, -0.1885, -0.2931, -0.1013, 0.0223, 0.0115, 0.2239, 0.3313, 0.3402, 0.3615, 0.3183, 0.4341, 0.4032, 0.4178, 0.4229, 0.3594, 0.354, 0.2475, 0.2973, 0.2609, 0.3197, 0.3714, 0.3868, 0.3706, 0.3432, 0.3704, 0.2225, 0.1597, 0.1757, 0.104, 0.0771, -0.0874, -0.1042, -0.1132, -0.135, -0.1143, -0.1882, -0.1081, 0.0065, 0.0818, -0.0196, 0.0166, -0.1034, -0.104, -0.088, -0.1599, 0.0172, 0.0451, 0.0362, 0.1723, 0.0828, 0.1089, 0.0892, 0.0649, 0.0695, 0.0511, 0.0237, 0.0246, -0.0371, -0.0716, -0.0807, -0.1299, -0.0695, -0.0762, -0.0862, -0.0553, -0.1977, -0.2847, -0.2872, -0.4786, -0.3782, -0.4662, -0.4902, -0.4755, -0.4554, -0.4435, -0.3981, -0.3968, -0.5063, -0.5081, -0.5259, -0.5193, -0.5009, -0.4848, -0.5286, -0.4974, -0.4641, -0.4623, -0.2242, -0.276, -0.3031, -0.3029, -0.2888, -0.2223, -0.2343], "obv": [0, 35417888, 46226162, 127205093, 188978547, 204193272, 217163200, 210262533, 191140200, 190475076, 180165647, 200701369, 184987800, 178419697, 282511710, 230299424, 306871902, 401652168, 668450310, 1156568695, 1106434924, 1092550448, 1289177935, 1658753806, 1712795184, 1998299958, 1982586388, 1933866005, 1875002473, 2021911888, 2322298828, 2371102351, 2680634755, 2853068332, 2874768024, 2827793593, 2521420532, 2409347022, 2445762597, 2427222249, 2079694596, 2461476170, 2192100669, 2332192557, 2032969586, 1954983717, 2063399040, 1937357913, 1874337350, 1804582400, 1761848140, 1761848140, 1673220276, 1779390803, 1735991420, 1710467263, 1686023933, 1782217589, 2016590903, 2089505195, 2114447369, 2054918711, 2308996342, 2245476936, 2384737418, 2687119731, 3086028266, 3551623451, 3957349514, 4041654067, 4078817907, 4446216159, 5093299346, 5290176256, 5331912829, 5351949709, 5020634471, 5481100962, 5069074671, 5367496998, 5203161648, 5713687086, 5813275457, 5850315917, 5850315917, 5899065906, 5789041780, 5405394855, 5348143376, 5367747712, 5086505619, 5332868099, 5517130573, 5416617259, 5333745867, 5263095459, 5192489498, 5131828174, 5077025457, 5668704394, 6414296415, 6563587958, 6888133954, 6408284253, 6752154385, 6304155944, 6007501930, 6642482892, 7310193210, 7211557332, 7847003386, 7062215989, 7296570018, 7851120297, 7667756094, 7478371308, 7292992947, 7035160365, 6832372848, 7150387750, 7050980227, 7205604278, 7113005222, 7182630256, 7118139759, 7310619287, 7195588276, 7306516731, 7506275613, 7416327561, 7340877874, 7444666927, 7346527584, 7264677828, 7141840738, 7248863423, 7122218170, 7198071283, 7293028194, 7171596780, 7109352542, 7198607348, 7118313292, 6987433885, 6910461574, 6850128227, 6798979529, 6835809021, 6768440056, 7094003808, 6835865423, 6677505617, 6585917662, 6501280359, 6561188691, 6613591327], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.2, 69.43, 69.82, 70.69, 71.55, 72.68, 73.96, 75.15, 75.99, 73.14, 69.47, 66.35, 63.4, 59.21, 55.24, 51.57, 47.91, 44.77, 41.59, 38.79, 36.08, 33.6, 31.29, 29.75, 28.49, 28.01, 27.27, 26.56, 26.03, 25.85, 24.97, 23.44, 22.49, 21.61, 20.61, 20.39, 19.97, 20.22, 21.07, 22.72, 24.69, 27.25, 30.33, 33.19, 36.33, 39.59, 42.96, 46.09, 49.17, 50.29, 51.33, 52.3, 53.2, 54.03, 55.39, 57.16, 59.16, 61.02, 63.01, 61.43, 60.39, 58.44, 56.96, 55.93, 54.97, 54.0, 52.56, 50.61, 48.6, 46.44, 44.22, 41.72, 40.83, 40.62, 40.8, 41.33, 41.98, 42.67, 42.42, 42.19, 43.24, 44.79, 46.23, 48.13, 49.96, 51.25, 52.82, 53.89, 53.75, 52.41, 50.66, 48.3, 47.07, 45.93, 45.11, 43.71, 42.41, 41.11, 39.43, 37.87, 36.37, 35.26, 33.2, 31.29, 30.02, 28.0, 26.81, 24.93, 23.25, 22.02, 20.87, 19.85, 18.66, 17.58, 16.58, 16.18, 16.37, 16.57, 16.75, 17.53, 18.26, 18.45, 17.24, 16.35, 15.55, 15.17, 15.74, 15.73, 14.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.16, 36.55, 35.7, 32.24, 36.86, 43.89, 41.08, 39.86, 47.16, 54.12, 59.06, 66.87, 60.95, 55.88, 54.61, 50.78, 59.39, 52.16, 59.94, 60.57, 53.76, 47.57, 35.83, 33.1, 33.58, 31.83, 28.83, 26.84, 26.14, 25.21, 26.43, 25.75, 24.76, 25.35, 24.57, 24.02, 22.97, 21.66, 20.13, 21.0, 20.19, 19.67, 18.86, 21.01, 27.07, 29.11, 27.71, 25.93, 28.77, 27.41, 29.23, 32.52, 37.15, 37.92, 45.1, 53.39, 49.72, 54.85, 55.28, 63.43, 55.65, 59.07, 45.04, 37.08, 33.13, 30.52, 28.67, 33.44, 41.04, 48.41, 48.41, 55.86, 45.38, 44.89, 40.44, 41.02, 41.73, 38.48, 36.22, 34.32, 33.07, 31.83, 30.58, 29.52, 27.9, 35.19, 39.64, 41.38, 41.23, 40.23, 37.89, 34.27, 32.61, 40.96, 46.4, 43.42, 48.99, 44.27, 41.5, 45.66, 41.75, 38.23, 34.43, 30.98, 29.31, 34.41, 32.85, 33.2, 31.14, 30.01, 29.08, 26.93, 25.69, 24.55, 24.97, 23.37, 22.48, 24.43, 22.46, 21.34, 24.53, 23.24, 25.38, 24.25, 23.71, 22.55, 21.32, 20.41, 19.24, 17.61, 16.84, 16.29, 15.35, 14.86, 16.18, 21.03, 21.98, 20.32, 19.38, 17.92, 19.56, 23.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.25, 11.88, 10.41, 11.79, 9.91, 8.15, 7.62, 7.29, 5.64, 4.89, 3.83, 2.89, 2.64, 10.29, 8.76, 7.28, 5.89, 4.95, 4.05, 2.98, 2.65, 3.33, 16.82, 21.27, 19.8, 19.07, 26.19, 24.96, 24.17, 25.36, 24.45, 25.88, 25.95, 24.93, 25.22, 24.66, 27.95, 27.62, 31.37, 30.01, 28.7, 29.01, 30.46, 27.61, 25.21, 23.76, 22.62, 22.28, 20.16, 20.45, 18.11, 16.73, 14.37, 12.54, 11.09, 9.31, 8.67, 7.09, 5.49, 4.49, 3.94, 3.38, 9.6, 7.9, 7.06, 6.5, 6.11, 5.2, 4.52, 3.87, 3.87, 3.27, 19.05, 16.22, 20.31, 18.55, 16.83, 15.51, 15.01, 16.97, 19.72, 20.14, 21.06, 21.63, 23.19, 19.27, 17.87, 16.43, 14.4, 13.27, 12.1, 14.99, 14.23, 11.28, 9.87, 9.23, 7.71, 6.67, 7.89, 7.08, 8.03, 12.07, 16.59, 17.48, 20.56, 18.1, 17.28, 16.19, 18.46, 17.78, 17.76, 18.87, 18.0, 17.48, 16.38, 20.54, 19.76, 18.6, 23.28, 26.81, 24.26, 23.88, 22.52, 21.52, 20.75, 21.14, 22.89, 21.92, 23.99, 25.8, 24.82, 24.02, 27.12, 26.26, 24.73, 21.69, 19.96, 22.49, 23.76, 28.73, 26.78, 25.24], "ad": [-19118534.0, 15055666.0, 23701557.0, 77231701.0, 46805553.0, 52446631.0, 64335974.0, 63097623.0, 61085772.0, 60420648.0, 50111219.0, 69363537.0, 71898273.0, 66857516.0, 169859632.0, 129373848.0, 76825050.0, 102132450.0, 223965323.0, 346553504.0, 382363183.0, 373818908.0, 570446395.0, 638883979.0, 679068588.0, 964573362.0, 964573362.0, 1005601132.0, 962646685.0, 1109556100.0, 1060313114.0, 1103070007.0, 981392039.0, 1022570064.0, 1034787541.0, 1028915683.0, 746109745.0, 736503342.0, 742701707.0, 727869536.0, 392121707.0, 564928646.0, 308379675.0, 448471563.0, 190053495.0, 158859497.0, 226933682.0, 118480493.0, 79092475.0, 9337525.0, -31361901.0, -87577292.0, -64397880.0, -16621031.0, -46666873.0, -44346673.0, -67324807.0, 11603147.0, 105352473.0, 59781040.0, 71932285.0, 51326423.0, -81080817.0, -134570829.0, 4689653.0, 204727350.0, 253824509.0, 719419694.0, 1081676207.0, 1043928047.0, 1065845098.0, 961097487.0, 1608180674.0, 1573273397.0, 1600365567.0, 1620402447.0, 1457591152.0, 1642532844.0, 1289751961.0, 1549490036.0, 1415377127.0, 1842282348.0, 1941870719.0, 1961815622.0, 1961815622.0, 1930111086.0, 2008947357.0, 1755426263.0, 1769800067.0, 1789404403.0, 1532618313.0, 1297583011.0, 1266872439.0, 1176410477.0, 1164571872.0, 1093921464.0, 1041590057.0, 1033164947.0, 978362230.0, 1570041167.0, 1722752245.0, 1775726715.0, 2001969113.0, 1541906510.0, 1503698895.0, 1507341366.0, 1210687352.0, 1845668314.0, 2033997092.0, 2004406295.0, 2615873472.0, 1862477283.0, 2015317125.0, 1830467822.0, 1647103619.0, 1618408958.0, 1433030597.0, 1219822832.0, 1175578534.0, 1283233477.0, 1215217936.0, 1203323839.0, 1110724783.0, 1093318343.0, 1033200057.0, 997453900.0, 893249276.0, 815599185.0, 683615780.0, 644611826.0, 617914348.0, 541083353.0, 450107455.0, 416276253.0, 304054806.0, 369727737.0, 243082484.0, 224119132.0, 225845574.0, 170952001.0, 117929086.0, 101833959.0, 29470216.0, 19735285.0, -11810797.0, -72144144.0, -81566272.0, -59468561.0, -126837526.0, 198726226.0, 18516559.0, -133571607.0, -222106710.0, -225561309.0, -175881258.0, -123478622.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27935235.3, 25416075.3, 23927858.7, 24418388.2, 16977305.4, 21209161.3, 24908917.4, 31269172.4, 40057132.3, 64824713.2, 113570039.3, 117552473.5, 116887348.9, 134978740.7, 171279517.5, 166274454.0, 189603702.8, 183517812.0, 178911823.7, 158118362.7, 123997465.7, 149022782.6, 152514687.3, 163805179.0, 144090949.6, 140856781.0, 117003746.7, 146069695.8, 152405008.5, 150160212.8, 137323306.1, 142037377.4, 175335182.5, 171319492.2, 168085323.3, 195837651.2, 198938795.0, 179143021.2, 180539782.9, 183200281.7, 188321741.9, 157842402.6, 130505777.6, 112431013.9, 109038877.8, 83456519.0, 78210347.8, 69813148.5, 66828401.4, 83963676.5, 84279610.7, 82500402.1, 77611735.5, 94156712.2, 89891600.1, 99477710.0, 127163525.6, 164610046.1, 201550199.0, 218685473.9, 219824500.0, 221046666.6, 251833626.0, 291134181.6, 304469932.0, 294717541.1, 266482997.8, 259723668.1, 259210798.7, 259840821.5, 281252598.9, 293969749.9, 308282468.5, 253532986.9, 237549341.9, 233375684.6, 236246995.5, 214117884.3, 206435927.7, 170958446.5, 143076647.4, 154767321.7, 128351025.9, 136818436.2, 143165721.6, 151452860.8, 153642902.7, 149701086.2, 117402526.1, 117157649.9, 174365110.0, 220800102.8, 211093009.1, 225121361.3, 263055000.0, 289154874.0, 326889677.3, 349494482.6, 406926446.4, 468217206.5, 418912900.6, 407898303.9, 471447889.3, 462428692.6, 469898750.4, 453848157.5, 427986792.0, 416859226.7, 379144388.7, 332652108.6, 354590011.0, 300986157.9, 237969823.3, 223794326.0, 175301801.5, 163414430.9, 163723905.1, 156689170.1, 141998757.4, 141695893.9, 118889208.9, 116493425.3, 111409925.5, 111963954.2, 113186426.4, 119021085.7, 110475401.4, 111636825.6, 108129291.4, 97649094.3, 100797430.5, 99476885.6, 98023460.9, 96238932.2, 101141897.3, 96555419.4, 91886485.6, 84336830.1, 80434468.0, 77675673.4, 98088907.2, 117678321.9, 124588821.9, 125718211.8, 121094001.4, 119387603.5, 118594532.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.401, 1.531, 1.56, 1.52, 1.301, 1.287, 1.059, 1.214, 1.231, 1.207, 1.099, 1.043, 1.183, 1.093, 1.043, 1.168, 1.181, 1.056, 1.058, 1.118, 1.256, 1.055, 0.854, 0.754, 0.777, 0.596, 0.595, 0.53, 0.501, 0.604, 0.617, 0.647, 0.607, 0.747, 0.735, 0.788, 0.944, 1.194, 1.347, 1.35, 1.339, 1.437, 1.643, 1.755, 1.814, 1.851, 1.694, 1.577, 1.474, 1.386, 1.441, 1.476, 1.45, 1.191, 1.128, 1.116, 1.125, 1.006, 0.928, 0.79, 0.666, 0.693, 0.559, 0.602, 0.627, 0.669, 0.702, 0.72, 0.604, 0.641, 0.874, 0.989, 0.978, 1.097, 1.226, 1.287, 1.368, 1.47, 1.671, 1.857, 1.707, 1.562, 1.744, 1.683, 1.609, 1.522, 1.413, 1.365, 1.259, 1.087, 1.122, 0.971, 0.776, 0.737, 0.579, 0.541, 0.535, 0.509, 0.459, 0.451, 0.4, 0.423, 0.407, 0.421, 0.448, 0.485, 0.472, 0.489, 0.515, 0.512, 0.527, 0.577, 0.657, 0.668, 0.779, 0.764, 0.753, 0.717, 0.73, 0.735, 0.926, 1.058, 1.119, 1.129, 1.083, 1.069, 1.109], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 228.5, 175.79, 149.56, 191.23, 237.78, 237.94, 269.6, 207.35, 157.92, 132.78, 138.82, 159.95, 155.18, 172.68, 193.56, 187.49, 156.19, 91.48, 34.27, 45.03, 29.15, -20.55, -25.77, -27.17, -40.21, -40.17, -58.06, -60.12, -59.93, -71.49, -74.43, -89.1, -83.1, -99.17, -80.35, -88.49, -111.69, -136.76, -88.75, 23.16, 81.33, 83.89, 67.73, 116.88, 72.33, 122.97, 182.09, 209.92, 235.3, 268.12, 266.07, 202.09, 189.03, 210.38, 225.03, 180.62, 184.44, 137.16, 136.8, 102.96, 99.06, 81.87, 102.45, 146.22, 177.64, 172.86, 180.12, 93.7, 89.79, 45.28, 72.02, 71.48, 66.66, 60.22, 27.24, -5.29, -23.9, -43.77, -59.16, -89.21, 4.77, 104.47, 147.81, 165.07, 162.2, 160.94, 122.05, 115.61, 181.82, 225.05, 190.46, 213.98, 167.62, 129.52, 131.05, 99.88, 73.86, 37.57, 20.61, -16.76, 16.5, 4.03, 13.93, -30.85, -39.13, -55.8, -66.12, -89.94, -92.26, -75.78, -113.38, -113.75, -83.85, -129.53, -187.13, -158.54, -152.94, -113.12, -96.64, -78.06, -80.96, -101.0, -88.73, -111.22, -118.98, -133.45, -135.62, -154.25, -144.34, -134.91, -56.19, -31.86, -77.27, -108.72, -145.09, -85.17, -16.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.2938, 73.4485, 83.8492, 52.9572, 70.1574, 102.5912, 89.422, 87.4372, 168.0685, 213.5939, 371.1544, 423.3768, 373.8903, 395.8911, 189.6553, 327.4356, 344.8598, 400.0003, 361.5384, 389.77, 441.5587, 426.8099, 168.1372, 115.8799, 90.1361, 25.8065, 4.4077, 20.9945, 26.4881, 3.0233, -10.084, -26.259, -29.3333, -46.6057, -51.9185, -49.6183, -35.1005, -29.4235, -41.1449, -29.3886, -11.0818, -23.7443, -29.1113, -18.7552, -2.6799, 3.812, 5.1531, 3.8186, 12.1928, 7.4821, 41.8242, 52.0765, 76.0792, 93.1624, 139.099, 167.2784, 209.7314, 172.7529, 220.3884, 250.1188, 251.0205, 332.3809, 238.4271, 326.1283, 205.6224, 225.0937, 175.7417, 189.7661, 203.6386, 214.8358, 201.1918, 194.5417, 89.697, 55.7666, 42.3773, 41.8502, 56.7065, 34.2252, 64.2576, 30.1843, 36.962, 2.9263, -17.8512, -28.9928, -35.2518, -10.0699, 10.2236, 30.662, 48.3755, 20.0311, 39.4915, 30.3987, 25.28, 89.3805, 115.342, 127.451, 189.7384, 150.2533, 187.7778, 109.1758, 81.1594, 63.6941, 27.4904, 30.3001, 15.4427, 42.3519, 33.7558, 3.4991, -15.8661, -12.7387, -31.9333, -19.9045, -26.9433, -29.4356, -23.2709, -28.3265, -15.7692, -9.6517, -15.8228, -33.9013, -30.7177, -30.0453, -23.0061, -22.3762, -17.9959, -21.6819, -24.1525, -21.7529, -29.6761, -23.6902, -28.0822, -32.5991, -26.817, -19.9457, -23.6188, -7.5032, -12.3506, -24.4898, -30.0499, -32.859, -16.2011, -9.1176], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 92.0, 88.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 100.0, 92.0, 92.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 16.0, 16.0, -88.0, -88.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -92.0, -92.0, -80.0, -80.0, -100.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3151, 2.7606, 2.9946, 3.9366, 4.2927, 3.9432, 2.428, 2.0832, 2.3318, 1.946, 1.0807, 1.3082, 1.0888, 1.0404, 0.7456, 0.4257, 0.3054, 0.0859, -0.0779, -0.2349, -0.5823, -0.6491, -0.8892, -0.7826, -0.9696, -1.0271, -1.2234, -0.8935, -0.5714, -0.5367, -0.4066, -0.4967, -0.287, -0.3506, 0.2325, 0.596, 0.9642, 1.7032, 2.4237, 2.9821, 3.2462, 3.5144, 5.6127, 6.5294, 6.9785, 8.5643, 6.6656, 8.3477, 6.6317, 7.7957, 6.7121, 8.9529, 11.3952, 13.257, 12.921, 13.0366, 10.4546, 8.8441, 7.8605, 9.7598, 8.0691, 8.0154, 8.0987, 6.0661, 4.7822, 3.3534, 2.3436, 1.6802, 0.1524, 4.3628, 4.9829, 5.992, 7.1821, 5.7588, 6.7232, 5.6263, 5.511, 12.2551, 14.4814, 14.2779, 20.7479, 15.4732, 16.608, 17.553, 15.1792, 14.4905, 9.9562, 8.9258, 6.9593, 10.2397, 7.9366, 8.3598, 4.5451, 4.5108, 2.8049, 2.1705, 0.2747, -0.3075, -0.6835, -3.184, -3.8016, -3.4606, -6.5357, -8.1983, -8.7981, -7.808, -8.5341, -7.9841, -7.406, -7.8566, -8.8916, -7.6157, -8.8615, -8.3392, -8.5737, -8.3773, -8.5073, -8.0178, -8.642, -4.5694, -5.4811, -6.7212, -7.0291, -7.6725, -5.3151, -3.1299], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.0, 125.619835, 69.59707, 47.948164, 36.788321, 29.45571, 24.319868, 20.954907, 18.695175, 17.136259, 16.522082, 15.837563, 15.074496, 14.166032, 13.408939, 12.784314, 12.360918, 12.006808, 11.893908, 11.876543, 11.719267, 11.122086, 10.293333, 9.4294, 8.543232, 7.585833, 6.69778, 5.88131, 5.158265, 4.512396, 3.921369, 3.401926, 2.935476, 2.521124, 2.145577, 1.78916, 1.460451, 1.146448, 0.868981, 0.62011, 0.388799, 0.168926, -0.004113, -0.123401, -0.18533, -0.202179, -0.194319, -0.1657, -0.128631, -0.045702, 0.070663, 0.232606, 0.464133, 0.791981, 1.195007, 1.64193, 2.11276, 2.71197, 3.402883, 4.116374, 4.873322, 5.426383, 5.899226, 6.14542, 6.288631, 6.274008, 6.26506, 6.34212, 6.51918, 6.68738, 6.819381, 6.793896, 6.611839, 6.312677, 6.013424, 5.676601, 5.327144, 4.993659, 4.637798, 4.266657, 3.881812, 3.496684, 3.12266, 2.749702, 2.480759, 2.301923, 2.210798, 2.199624, 2.214135, 2.255626, 2.290777, 2.310743, 2.424093, 2.614756, 2.830387, 3.133128, 3.385706, 3.596268, 3.76729, 3.858087, 3.872735, 3.774337, 3.595107, 3.3517, 3.121585, 2.884729, 2.665994, 2.432598, 2.204668, 1.979973, 1.766883, 1.557596, 1.359673, 1.176529, 0.993592, 0.815784, 0.655702, 0.489337, 0.313477, 0.135228, -0.027269, -0.177079, -0.306208, -0.411562, -0.502381, -0.590973, -0.668245, -0.748774, -0.826998, -0.909333, -0.992897, -1.08021, -1.163224, -1.247557, -1.292409, -1.31851, -1.343471, -1.373181, -1.412427, -1.436745, -1.42869], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0, 105.924, 98.6586, 88.5165, 78.1709, 68.4278, 59.6062, 51.876, 45.2398, 39.6191, 34.9997, 31.1673, 27.9487, 25.1922, 22.8355, 20.8253, 19.1324, 17.7073, 16.5446, 15.611, 14.8327, 14.0905, 13.3311, 12.5508, 11.7493, 10.9166, 10.0728, 9.2345, 8.4193, 7.6379, 6.8946, 6.1961, 5.5439, 4.9394, 4.3806, 3.8623, 3.3819, 2.9348, 2.5217, 2.1414, 1.7908, 1.4665, 1.1723, 0.9132, 0.6935, 0.5144, 0.3726, 0.265, 0.1862, 0.1399, 0.126, 0.1473, 0.2107, 0.327, 0.5006, 0.7288, 1.0056, 1.3469, 1.7581, 2.2297, 2.7585, 3.292, 3.8135, 4.2799, 4.6816, 5.0001, 5.2531, 5.4709, 5.6806, 5.8819, 6.0694, 6.2143, 6.2938, 6.2976, 6.2408, 6.1279, 5.9678, 5.7729, 5.5459, 5.2901, 5.0084, 4.7061, 4.3894, 4.0614, 3.7453, 3.4566, 3.2075, 3.0059, 2.8475, 2.7292, 2.6415, 2.5753, 2.5451, 2.559, 2.6133, 2.7173, 2.851, 3.0, 3.1535, 3.2944, 3.4101, 3.4829, 3.5054, 3.4746, 3.404, 3.3002, 3.1733, 3.0252, 2.8611, 2.6849, 2.5013, 2.3125, 2.122, 1.9329, 1.745, 1.5592, 1.3785, 1.2006, 1.0232, 0.8456, 0.671, 0.5014, 0.3399, 0.1896, 0.0512, -0.0772, -0.1954, -0.3061, -0.4103, -0.5101, -0.6067, -0.7014, -0.7937, -0.8845, -0.9661, -1.0366, -1.0979, -1.153, -1.2049, -1.2513, -1.2867], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 609.5147, 625.7357, 622.3382, 549.3726, 475.255, 408.0619, 333.0268, 251.4459, 183.7069, 125.9168, 75.4003, 31.7519, -2.3544, -23.9453, -39.8124, -51.6312, -60.7055, -64.4627, -61.8403, -63.8357, -60.7815, -55.4828, -52.4781, -51.8482, -47.6214, -38.0791, -27.872, -17.8623, -8.3242, 2.9548, 11.9491, 27.7446, 46.8254, 69.8059, 102.36, 137.5734, 171.3764, 208.8535, 234.1197, 280.2567, 327.6856, 373.8257, 426.2744, 437.802, 465.9977, 450.0603, 435.6241, 404.0308, 382.8471, 370.2468, 354.1477, 334.402, 316.9098, 277.6104, 240.116, 202.6412, 178.2864, 154.7918, 133.1484, 116.1504, 91.7755, 71.2948, 48.8147, 27.3619, 8.7771, -8.1454, -11.306, -10.6145, -1.2062, 13.5268, 21.0146, 35.6714, 47.2938, 57.7143, 88.7071, 123.5645, 158.9659, 194.4762, 209.2444, 226.5689, 224.9155, 215.2942, 199.1693, 172.8012, 146.5281, 112.9594, 90.073, 69.0894, 45.4382, 23.2375, 6.7861, -10.3304, -20.4502, -29.4334, -34.3222, -35.5633, -37.6107, -38.5847, -35.8191, -36.7858, -40.3393, -43.5463, -45.2941, -46.0754, -45.5708, -43.9548, -43.6252, -43.5093, -42.3061, -44.1854, -42.9697, -42.618, -43.5592, -45.1355, -44.8699, -46.6522, -41.7602, -38.8451, -38.9123, -41.1739, -43.7122, -40.6697, -33.4761], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.16, 35.74, 38.92, 33.45, 41.17, 50.83, 47.18, 44.27, 61.34, 67.33, 81.32, 85.97, 68.39, 69.44, 55.11, 68.94, 71.32, 74.98, 76.0, 80.42, 82.56, 73.47, 32.64, 25.33, 24.98, 10.36, 1.47, 6.61, 7.83, 1.23, -4.66, -15.08, -18.76, -45.36, -59.56, -57.02, -39.51, -33.48, -55.83, -38.3, -14.89, -46.02, -50.35, -29.01, -3.5, 4.9, 6.72, 4.71, 14.02, 8.05, 36.67, 41.89, 55.04, 62.0, 74.27, 78.13, 87.41, 87.23, 90.98, 92.13, 92.48, 96.68, 61.36, 68.89, 46.8, 50.8, 40.56, 46.79, 52.37, 56.24, 55.72, 56.14, 35.11, 23.99, 19.05, 21.42, 24.72, 19.1, 32.23, 17.12, 19.47, 2.13, -18.49, -40.5, -45.29, -10.08, 9.52, 25.88, 36.79, 19.08, 34.67, 26.21, 23.33, 55.86, 63.99, 68.49, 77.54, 52.31, 58.92, 54.37, 41.82, 36.71, 15.84, 16.61, 8.97, 21.5, 16.37, 2.7, -13.02, -10.21, -38.35, -24.51, -35.38, -42.16, -34.06, -38.17, -22.59, -13.42, -19.33, -56.42, -52.37, -55.15, -45.45, -45.75, -36.67, -42.8, -44.36, -38.43, -47.81, -40.15, -44.24, -54.61, -46.52, -36.3, -39.86, -10.7, -16.12, -31.27, -38.44, -39.69, -17.47, -9.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0633, 0.0546, 0.2281, 0.2146, 0.2342, 0.1762, 0.2668, 0.4125, 0.271, 0.2465, 0.4474, 0.5963, 0.8249, 1.2107, 0.8342, 0.7277, 0.8562, 0.8864, 1.4153, 1.3004, 1.9023, 2.5667, 2.1813, 1.9206, 1.9931, 0.1693, 0.3716, 0.2295, -0.0866, -0.2099, -0.1349, -0.2326, -0.0324, -0.2032, -0.1624, -0.0188, -0.106, -0.118, -0.1783, -0.1181, -0.2996, -0.166, -0.1093, -0.2174, -0.2095, -0.0058, 0.3551, 0.4921, 0.3841, 0.3798, 0.5981, 0.3215, 0.4916, 0.6726, 1.0625, 1.1884, 1.6359, 2.3957, 1.8563, 2.6618, 3.3, 4.6168, 3.724, 4.3647, 4.7511, 4.1975, 3.1521, 2.4257, 2.1529, 3.3284, 4.9103, 6.7805, 5.1946, 7.6964, 2.7702, 4.3427, 1.3838, 2.1942, 3.41, 2.9469, 2.2585, 1.2054, -0.0572, -0.1725, -0.3913, -0.6766, -0.5525, 2.3451, 3.7691, 4.5062, 5.1814, 5.3366, 5.0885, 3.8095, 3.5053, 7.5925, 10.1425, 8.7107, 12.0097, 11.8542, 6.8347, 9.5959, 7.5564, 4.9088, 3.2454, 2.5068, -1.3325, 2.9645, 1.2695, 2.3597, 0.7751, -0.1261, -0.2214, 0.8171, 0.0508, 0.0711, 1.1022, -0.6532, -1.2128, 0.3247, -0.196, -2.8724, -0.0944, -1.8575, -0.0939, -0.4173, -0.1618, -0.0183, -0.4797, -0.5761, -0.7859, -0.7595, -1.7817, -1.7505, -1.8819, -2.2247, -1.1028, 0.9105, 1.8113, 0.6762, -0.6815, -1.4399, -0.4472, 0.9866], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0103, 0.0035, 0.0014, 0.1036, 0.1131, 0.0628, 0.0614, 0.1526, 0.1796, 0.1848, 0.0652, 0.4361, 0.3619, 0.5637, 0.8342, 0.5022, 0.4169, 0.3522, 0.6911, 0.6297, 1.0417, 0.976, 1.475, 1.1608, -0.0131, -0.4539, -0.1864, -0.186, -0.787, -0.7737, -0.3842, -0.4997, -0.2936, -0.3813, -0.4176, -0.274, -0.2959, -0.2486, -0.4276, -0.4386, -0.6854, -0.4035, -0.3408, -0.348, -0.4097, -0.4738, -0.005, 0.2041, 0.1501, 0.0678, 0.1721, 0.0935, -0.0904, 0.2825, 0.2824, 0.4384, 0.9639, 1.5917, 1.3883, 1.2517, 1.3498, 2.9246, 2.3559, 2.6485, 1.2587, 1.2692, 1.3159, 1.1296, 1.1088, 0.5441, 2.51, 3.6602, 5.1946, 4.264, -0.2781, 0.2382, -1.4365, -0.3021, 0.6497, 0.8587, 0.5303, -0.2347, -1.0653, -1.1806, -1.4114, -1.5406, -1.8966, -2.2274, 1.7769, 2.274, 1.5735, 3.0083, 2.4962, 0.8572, 1.9692, 0.2477, 5.462, 6.3105, 5.649, 5.8535, 4.0744, 4.9154, 3.596, 0.9397, -1.5657, -2.4968, -3.9786, -3.2178, -1.0158, -0.7676, -2.0394, -1.6656, -1.6407, -2.5507, -1.9939, -1.8534, -1.592, -3.3715, -2.7764, -1.5275, -3.4916, -4.6766, -3.9914, -3.9744, -2.3551, -1.9568, -1.4848, -1.7744, -2.4282, -2.0435, -2.7344, -3.6702, -3.249, -2.7848, -3.7101, -3.187, -2.8348, -2.8181, -0.7386, -1.7534, -2.1248, -3.7973, -2.4198, -0.78], "thermo_temp": [null, 0.0338, 0.0237, 0.1051, 0.0813, 0.0528, 0.0712, 0.0231, 0.0309, 0.022, 0.0956, 0.114, 0.0736, 0.051, 0.2564, 0.111, 0.1401, 0.1134, 0.2054, 0.26, 0.0926, 0.0617, 0.3822, 0.2374, 0.463, 0.647, 0.2374, 0.2255, 0.4392, 0.5579, 0.7241, 0.6707, 0.8606, 1.5907, 0.7063, 0.7597, 2.0062, 0.6232, 0.5639, 0.4155, 0.7716, 0.5639, 0.2493, 0.2671, 0.2612, 0.1781, 0.2552, 0.2552, 0.1899, 0.1306, 0.2493, 0.3205, 0.3977, 0.2374, 0.2315, 0.1306, 0.2002, 0.4681, 0.444, 0.288, 0.234, 0.312, 0.4741, 0.228, 0.5821, 0.39, 0.7801, 0.7501, 0.7141, 1.0981, 0.4681, 1.4102, 2.0942, 1.9202, 1.3681, 1.7162, 3.4924, 2.9283, 1.8362, 1.3682, 1.0441, 2.7843, 2.6283, 3.1203, 0.0, 3.4324, 4.7525, 4.1044, 2.8203, 2.4963, 2.7603, 2.3283, 1.7282, 1.5122, 1.0081, 1.0081, 1.0201, 0.8641, 1.3441, 4.6325, 1.9922, 2.2322, 3.6079, 2.3283, 2.6403, 2.9523, 1.5362, 7.3448, 4.6805, 2.4003, 6.8407, 6.0007, 2.7603, 4.6805, 3.9604, 3.9692, 4.8111, 5.0036, 2.6461, 6.1823, 2.2853, 3.1272, 3.0551, 1.732, 1.4193, 3.3678, 2.0447, 1.9245, 2.6942, 2.7183, 1.5636, 2.3815, 3.2956, 1.9966, 3.897, 2.1169, 2.2612, 1.708, 1.3231, 1.7561, 1.9485, 1.4674, 1.9485, 2.9107, 1.4674, 1.0344, 1.8282, 0.9622, 1.732, 3.897, 2.5499, 2.4296, 1.4433, 2.3575, 2.1169, 1.7666], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0444, 0.0537, 0.0647, 0.0663, 0.0635, 0.0986, 0.1008, 0.108, 0.109, 0.1265, 0.1508, 0.1402, 0.1259, 0.1725, 0.1843, 0.235, 0.3099, 0.2967, 0.2838, 0.312, 0.3567, 0.4235, 0.4685, 0.5398, 0.7308, 0.7264, 0.7324, 0.964, 0.9021, 0.8406, 0.7633, 0.7648, 0.7283, 0.6412, 0.5732, 0.5164, 0.4549, 0.4186, 0.3889, 0.3527, 0.3123, 0.3009, 0.3044, 0.3214, 0.3061, 0.2926, 0.2631, 0.2517, 0.291, 0.3188, 0.3132, 0.2988, 0.3012, 0.3327, 0.3136, 0.3624, 0.3674, 0.4425, 0.4984, 0.5376, 0.6395, 0.6084, 0.7541, 0.9978, 1.1655, 1.2023, 1.2958, 1.6952, 1.9194, 1.9042, 1.8068, 1.6681, 1.8711, 2.0087, 2.2108, 1.8089, 2.1041, 2.5856, 2.8617, 2.8542, 2.7891, 2.7839, 2.7011, 2.5242, 2.3402, 2.098, 1.8998, 1.7399, 1.5806, 1.5376, 2.1003, 2.0807, 2.1082, 2.3809, 2.3713, 2.4202, 2.517, 2.3387, 3.2489, 3.5092, 3.3075, 3.9499, 4.3228, 4.0387, 4.1554, 4.1199, 4.0925, 4.2232, 4.3651, 4.0525, 4.4398, 4.048, 3.8806, 3.7305, 3.3672, 3.013, 3.0775, 2.8897, 2.7142, 2.7106, 2.712, 2.5032, 2.4811, 2.6292, 2.5142, 2.7656, 2.6476, 2.5774, 2.4193, 2.22, 2.1357, 2.1016, 1.9863, 1.9794, 2.1488, 2.0249, 1.8448, 1.8418, 1.6818, 1.691, 2.0921, 2.1753, 2.2215, 2.08, 2.1305, 2.128, 2.0623], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0993, 1.2104, 1.1899, 1.1498, 1.0969, 1.1829, 1.2286, 1.2166, 1.1704, 1.3281, 1.3295, 1.4108, 1.423, 1.3347, 1.3145, 1.2646, 1.3372, 1.335, 1.3991, 1.3416, 1.4131, 1.3671, 1.1978, 1.1095, 1.1303, 1.0921, 1.0038, 1.0185, 1.0488, 1.0303, 0.9983, 0.9686, 0.8905, 0.8515, 0.7185, 0.7028, 0.7816, 0.8526, 0.7101, 0.7599, 0.9248, 0.9133, 0.7742, 0.8106, 0.892, 0.999, 1.0179, 0.9772, 1.0194, 1.0033, 1.0355, 1.153, 1.2318, 1.2303, 1.3349, 1.3874, 1.4033, 1.3847, 1.328, 1.4295, 1.3918, 1.4292, 1.2864, 1.2788, 1.2808, 1.2527, 1.2524, 1.2146, 1.268, 1.3028, 1.3913, 1.3554, 1.198, 1.1486, 1.0973, 1.1082, 1.169, 1.1593, 1.1483, 1.1196, 1.0883, 1.0851, 0.9959, 0.9123, 0.8176, 0.828, 1.0871, 1.1094, 1.1657, 1.1823, 1.1466, 1.096, 1.1511, 1.1374, 1.3222, 1.3703, 1.3511, 1.3456, 1.3352, 1.3718, 1.2615, 1.1933, 1.1393, 1.079, 1.0451, 1.0772, 1.0866, 1.1065, 0.9626, 0.9264, 0.8978, 0.8452, 0.8628, 0.8097, 0.8221, 0.8171, 0.8772, 0.9165, 0.9032, 0.8067, 0.7575, 0.7293, 0.815, 0.8148, 0.8316, 0.8421, 0.8012, 0.8068, 0.7625, 0.7931, 0.7837, 0.7564, 0.7835, 0.8519, 0.8319, 0.857, 0.8885, 0.8438, 0.8058, 0.7524, 0.8308, 0.8909], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6271, 0.6487, 0.6351, 0.7484, 0.7269, 0.6123, 0.6855, 0.6882, 0.5975, 0.5634, 0.4882, 0.3847, 0.4233, 0.4471, 0.4842, 0.4928, 0.4201, 0.4571, 0.3995, 0.4004, 0.4411, 0.4894, 0.5903, 0.7967, 0.8104, 0.8788, 0.919, 0.9388, 0.9555, 0.9857, 1.0374, 1.0719, 1.1649, 1.306, 1.3387, 1.3765, 1.5525, 1.1919, 1.3043, 1.2565, 1.1928, 1.2088, 1.2335, 1.1253, 1.0519, 0.9437, 0.9592, 0.9799, 0.8738, 0.9252, 0.8466, 0.7878, 0.6534, 0.644, 0.5616, 0.4797, 0.5248, 0.4692, 0.4637, 0.4081, 0.4819, 0.4378, 0.5122, 0.5659, 0.6422, 0.6831, 0.7131, 0.6807, 0.6293, 0.5835, 0.5935, 0.5467, 0.7125, 0.7296, 0.8125, 0.8216, 0.8014, 0.8001, 0.7903, 0.8121, 0.8484, 0.8999, 0.9903, 1.1022, 1.0808, 1.0767, 0.9234, 0.9312, 0.7806, 0.7973, 0.8296, 0.8616, 0.8431, 0.6853, 0.576, 0.5891, 0.5054, 0.5295, 0.6149, 0.6058, 0.6824, 0.7566, 0.821, 0.8583, 0.9379, 0.8561, 0.8865, 0.9484, 1.0447, 1.0566, 1.1811, 1.1908, 1.1341, 1.2318, 1.1869, 1.1918, 1.1827, 1.1166, 1.0286, 1.2591, 1.1352, 1.237, 1.1512, 1.1362, 1.1221, 1.1572, 1.15, 1.1553, 1.2082, 1.1471, 1.1657, 1.2519, 1.2487, 1.1671, 1.2429, 1.0559, 1.0752, 1.1112, 1.1775, 1.2141, 1.1462, 1.0766], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 762955.66, 633912.39, 4338578.01, 3037000.58, 3018680.31, 2924966.34, 6760105.07, 16720836.09, 14230123.0, 12140738.47, 19542783.89, 25838617.1, 24942552.84, 47766416.37, 40409692.19, 34595571.09, 28355649.63, 36014089.57, 42585554.75, 39812386.48, 45673026.06, 63418949.85, 55610263.81, 45754087.78, -22869105.2, -23783344.69, -18656598.07, -16808840.2, -52125796.08, -25579866.98, -24894926.42, -19200345.91, -20263170.83, -18558685.89, -14620477.73, -14134901.13, -12543125.03, -11046981.12, -10954473.09, -9389548.36, -10002048.88, -5962512.16, -5883500.32, -5107930.09, -5056437.41, 448618.15, 11635687.74, 10535990.81, 9458475.72, 7035638.5, 11475612.4, 8529418.17, 16503136.28, 23477193.16, 33459732.54, 72982682.41, 101858341.27, 93522286.05, 81436281.0, 84920019.9, 266380163.16, 254316446.91, 220633103.32, 193717349.92, 77998595.5, 180537879.73, 58675172.39, 105038239.74, 68056374.9, 234265769.22, 238191633.74, 215595144.53, 184795838.17, 161739644.28, 105057242.42, 21642790.35, 14035784.38, 18282335.44, -36405016.26, -21067152.3, -3525593.81, -23701202.15, -27135193.66, -30768684.03, -29520519.31, -26031316.15, -30486890.82, 365433723.45, 433388728.94, 402190804.91, 419907153.78, 286620153.85, 304630116.6, 202737331.65, 171740402.47, 772095722.39, 879302969.57, 751997161.59, 1254664020.1, 523772334.6, 497163077.19, 521215999.8, 387025629.74, 317258490.6, 154080364.36, 101057259.61, 46898199.71, 222706845.71, 166978463.33, 175006506.93, 109591817.34, 101592399.01, 79987280.54, 74513670.5, 46870678.64, 41318476.39, 42280665.03, 11821010.28, 9613728.83, 19653858.05, -20252190.0, -34516997.26, -35073709.55, -12041690.84, -19025849.9, -8227065.84, -1177993.94, -13111442.38, -23430887.23, -12415469.48, -29405209.81, -26553794.84, -33341064.43, -32310112.31, -32616041.23, -27197214.21, -31877948.41, 153922640.49, 83143361.34, 34259675.88, 19608375.36, 4591150.48, 20611243.88, 30891843.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3391, 0.3101, 0.2648, 0.5171, 0.6055, 0.8463, 1.298, 1.0188, 0.9709, 0.778, 1.2431, 1.2812, 1.6448, 1.6197, 2.2454, 2.5121, 2.1246, 0.6348, 0.3071, 0.5399, 0.1635, -0.6296, -0.3223, -0.5471, -0.4848, -0.6946, -0.8499, -0.7759, -0.8719, -0.9498, -1.0175, -1.2206, -1.173, -1.207, -0.9743, -1.0252, -0.9759, -0.7271, -0.3578, 0.0409, 0.2182, 0.3669, 0.2429, 0.3366, 0.1951, 0.646, 0.7737, 0.8572, 1.4003, 1.8398, 2.0166, 2.1709, 2.1529, 3.8007, 4.0767, 4.3386, 5.4598, 3.2324, 4.6174, 2.7722, 3.859, 2.7521, 4.81, 6.5419, 7.6282, 7.1673, 6.6204, 4.1059, 2.418, 1.4223, 3.3781, 1.8274, 1.7378, 1.5683, 0.0102, -0.6583, -1.436, -1.9613, -2.1443, -3.2812, 1.1929, 2.144, 3.0654, 4.5154, 3.2331, 4.2664, 3.3123, 3.1701, 8.6391, 9.5608, 9.1312, 14.0817, 8.5713, 9.6094, 10.3415, 7.6358, 6.67, 1.8925, 0.7423, -0.944, 1.6635, -0.5168, 0.694, -2.6567, -2.0304, -2.8945, -3.0466, -4.1788, -4.8922, -4.5281, -5.9056, -5.6164, -4.6216, -6.6519, -6.9263, -6.3717, -4.3619, -4.4298, -3.5512, -3.0304, -3.372, -4.5453, -3.2439, -4.3475, -3.8844, -4.6253, -4.7125, -4.8147, -4.4557, -4.6518, -0.6567, -1.8499, -3.025, -3.3215, -3.7136, -1.4981, 0.3284], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15908518.0676, 9737655.3025, 12453707.6664, 13239171.625, 10753059.5434, 41531863.4929, 37465727.936, 15676261.6773, 13389628.8055, 50001954.0869, 99439421.5777, 122017881.6824, 117443356.602, 167458582.5143, 194471444.3303, 200628950.0872, 275751362.3435, 281414952.5989, 271202988.9996, 228703226.1203, 237269661.886, 203535920.9924, 184836954.4769, 121668300.7917, 97867923.1595, 83121700.0781, 67664317.6359, -34794166.0539, -76602477.2551, -84769808.6164, -85123970.6225, -184359166.7646, -153211433.2884, -208170084.5965, -167153924.4411, -217402705.5716, -228120505.5534, -190106864.5225, -191781220.2086, -187564078.627, -190982361.2866, -187968534.1186, -187534271.5112, -162932781.2188, -122854739.5048, -104850604.9613, -87215158.4935, -79383231.3839, -43849163.8635, 4503118.6188, 9374222.1461, 14381049.3668, 8565518.3809, -36721822.5635, -68929663.6308, -31529112.1919, 50285754.4968, 94805863.7326, 252543843.3079, 409377921.508, 424310364.2018, 398819028.3904, 318805693.9812, 462980735.4065, 468765415.6548, 437137073.8737, 390833843.702, 284557669.9208, 274057257.9501, 132598875.9463, 145319027.5165, 94639616.0196, 201137007.4196, 258106148.545, 264293616.5368, 242798161.0302, 201844198.6825, 191825100.4862, 89621930.13, 44237577.2912, 27887396.467, -63041196.8865, -169292199.4015, -207139864.3876, -232575454.7391, -225604529.5037, -224722959.9525, -220583860.0786, -201518230.5096, -192836043.7759, 16507789.2765, 149237628.4864, 206824655.2022, 283566960.5737, 142799169.979, 60073635.2362, 21929099.5045, -90058951.3406, 74354329.5263, 194777616.5667, 216919379.126, 400815167.2494, 199890550.7359, 148153107.4447, 54703638.0623, -46841903.827, -93255026.5964, -162748507.4478, -244221174.0243, -269426707.6437, -220990879.7589, -202727451.3696, -180610765.9223, -184607206.4282, -174998053.1313, -174286667.5298, -169525180.9463, -185321936.6475, -199643644.2836, -229347822.3627, -233060078.3659, -221886100.6687, -221589690.175, -230270790.6017, -223652915.0692, -236320343.1402, -199122872.714, -206099863.2474, -196251529.3104, -173832294.7535, -166323990.7908, -165002976.3964, -154583467.5942, -159292726.1559, -149835562.0721, -142382697.3446, -145586890.6065, -136660474.8358, -113553990.0549, -115213826.9577, -1830400.3309, -12619310.7124, -64277434.7828, -107737160.7771, -116821042.8986, -94109792.6329, -59589824.9212], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.89, 89.09, 91.09, 70.41, 81.4, 91.28, 86.82, 86.95, 90.05, 93.12, 93.7, 95.34, 93.97, 90.22, 90.45, 91.51, 93.39, 95.19, 96.16, 96.4, 97.33, 93.25, 75.34, 69.11, 69.27, 65.1, 56.65, 63.21, 65.93, 61.4, 61.01, 58.75, 53.55, 50.34, 48.36, 48.76, 58.68, 59.82, 57.0, 59.34, 69.07, 60.32, 50.59, 59.85, 56.73, 63.64, 60.76, 51.72, 65.87, 65.93, 71.94, 82.94, 90.22, 92.51, 95.13, 95.92, 96.49, 97.13, 97.91, 98.11, 98.14, 99.04, 82.91, 86.85, 74.23, 76.0, 70.86, 74.19, 73.81, 73.92, 73.76, 72.69, 64.31, 68.51, 66.62, 66.7, 76.98, 76.25, 79.1, 73.4, 74.68, 66.34, 62.16, 59.44, 58.0, 67.43, 79.05, 77.51, 81.76, 84.75, 85.44, 72.96, 78.46, 83.92, 87.96, 89.1, 91.67, 76.08, 72.73, 74.45, 69.56, 66.5, 63.03, 58.0, 54.24, 59.89, 57.26, 53.88, 45.68, 43.74, 31.2, 39.26, 41.65, 21.46, 30.14, 32.23, 34.38, 42.68, 45.35, 30.91, 37.52, 27.7, 34.67, 39.24, 44.33, 47.6, 50.11, 57.34, 46.43, 46.1, 46.87, 39.94, 42.16, 44.02, 35.71, 52.81, 56.27, 48.81, 42.76, 44.9, 48.83, 47.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.2084, 47.4178, 608.4617, 17.0431, 331.8977, 3108.1972, 286.5385, 101.2048, 928.261, 55464.958, 424.1937, 1290.2836, 0.0, 641.7725, -43.4505, 181.3694, 292.291, -48.5088, 16.0175, -64.6738, -56.7164, 238.3234, 55.814, -69.6751, -32.6154, -93.5061, 2111.6403, 683.6178, 357.6271, -4.6406, -0.3875, 59.7956, -64.9745, -26.9045, 190.4215, 48.4956, -86.0516, -3.2641, 143.379, 472.6458, -87.512, -93.3145, -90.9259, -31.3353, -21.6727, -6.5032, -76.9939, -52.7704, 303.1662, -8.9392, 225.8755, 178.911, 350.0938, 338.5352, 834.866, 230.2932, 52.0408, 281.9361, 176.0908, 170.0114, 67.3333, -66.3408, 30.3992, 624.9225, 195.8673, -1.3096, -58.8038, 9.6501, -75.4543, -56.0635, -100.0, -86.731, -82.9969, 94.8664, 37.1734, -2.1587, -15.1134, -46.4972, -55.279, -66.3184, -49.5718, -86.1612, -29.1022, 63.7704, null, 1113.7007, 577.6623, -61.0862, 466.8779, 2347.6713, 22.2684, 81.8452, 60.9953, 531.7382, 705.7187, 39.6112, 799.9892, 1193.7195, 327.6321, -6.2751, -75.4069, 26.8557, -42.8807, -46.2681, -41.0279, -29.0143, -66.4904, -75.649, -86.1319, -29.4121, -89.8511, -75.4737, -50.9157, -79.9967, 8.941, -52.5051, -59.2996, -59.7456, -51.6048, -74.2623, 23.5692, -30.7852, 36.7673, 8.9452, 47.2417, -36.912, -45.8892, -19.5384, -59.8045, 45.5055, 2.0181, -41.8693, -47.8816, -55.0035, -45.1558, 204.2007, 103.8279, 108.7717, -3.5479, -30.3003, -3.7528, -41.2887], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.86, 100.7, 108.63, 106.09, 109.54, 115.73, 119.36, 119.01, 119.88, 121.65, 113.65, 112.6, 111.37, 110.53, 94.63, 89.9, 115.9, 118.65, 118.02, 119.39, 131.13, 131.37, 124.68, 123.67, 119.47, 109.17, 107.85, 108.06, 107.34, 99.88, 99.57, 95.59, 94.5, 85.33, 82.9, 83.06, 65.18, 72.14, 74.18, 73.07, 56.57, 52.45, 53.02, 53.37, 59.32, 59.44, 60.04, 64.45, 66.91, 67.24, 62.5, 61.98, 70.28, 70.53, 67.24, 66.87, 73.96, 73.86, 82.36, 82.66, 86.6, 88.09, 90.06, 87.34, 87.65, 88.09, 94.46, 96.04, 96.03, 97.14, 99.64, 99.73, 89.85, 91.18, 91.61, 89.15, 83.5, 79.15, 75.89, 91.96, 90.29, 84.72, 80.25, 78.26, 78.77, 79.17, 75.86, 87.5, 87.04, 84.98, 87.48, 92.84, 92.86, 90.04, 90.91, 89.95, 95.19, 95.61, 94.57, 81.52, 82.44, 82.01, 84.11, 83.47, 83.35, 82.84, 83.28, 66.55, 64.91, 66.0, 54.05, 50.38, 52.28, 51.91, 51.44, 53.46, 48.16, 48.85, 48.53, 39.59, 39.99, 39.08, 37.5, 36.64, 37.17, 36.82, 36.86, 37.01, 37.09, 56.88, 57.9, 59.1, 56.66, 56.62, 62.11, 64.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.745, 1.5581, 2.2222, 2.4181, 2.8261, 3.4885, 2.7019, 2.4444, 1.8681, 2.4653, 2.4364, 2.6726, 2.5322, 2.8519, 2.8576, 2.2971, 0.9171, 0.7038, 0.8933, 0.6612, 0.1716, 0.42, 0.3773, 0.4552, 0.4, 0.3342, 0.4043, 0.3486, 0.3245, 0.3132, 0.1408, 0.1719, 0.084, 0.2521, 0.1708, 0.1773, 0.0358, 0.3785, 0.6699, 0.7006, 0.787, 0.6532, 0.7626, 0.6184, 0.9878, 1.1186, 1.2127, 1.6138, 1.9587, 2.0645, 2.0728, 1.9604, 2.7273, 2.7371, 2.6132, 2.9372, 1.7148, 2.0173, 1.3319, 1.6136, 1.2349, 1.7603, 2.2296, 2.4517, 2.3588, 2.1517, 1.3995, 1.0202, 0.8563, 1.202, 0.8987, 0.9032, 0.9576, 0.6759, 0.564, 0.4287, 0.3784, 0.3718, 0.1898, 1.0278, 1.1647, 1.3337, 1.4757, 1.2054, 1.3112, 1.079, 1.0228, 1.8386, 1.9388, 1.7859, 2.3432, 1.5295, 1.5884, 1.5783, 1.2217, 1.0871, 0.5772, 0.4874, 0.3566, 0.7448, 0.568, 0.6964, 0.3923, 0.474, 0.3999, 0.4312, 0.3335, 0.3539, 0.3918, 0.207, 0.2235, 0.3291, 0.0689, -0.0525, -0.0234, 0.1451, 0.124, 0.2345, 0.3019, 0.238, 0.1012, 0.2022, 0.0316, 0.0709, -0.0134, -0.0326, -0.0729, -0.0155, -0.0899, 0.4816, 0.3153, 0.1255, 0.0579, -0.0305, 0.271, 0.5227], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2179, 36.6532, 34.3144, 31.6928, 30.102, 35.0881, 42.9311, 40.9702, 38.8308, 48.3311, 50.7834, 55.9553, 63.0597, 59.2875, 55.1675, 51.9705, 50.2218, 49.7273, 51.1901, 49.8328, 55.0414, 53.8624, 49.2133, 45.8143, 42.9014, 40.2336, 39.2146, 39.0201, 38.1422, 37.0396, 36.896, 37.4029, 38.7844, 40.257, 42.4425, 41.5368, 22.2233, 24.2626, 26.0122, 21.4487, 13.0734, 14.0321, 15.4936, 17.6629, 15.9965, 15.3793, 15.6057, 18.7315, 18.6443, 19.0366, 18.8207, 25.1051, 28.1462, 30.351, 38.5265, 43.8056, 45.7367, 44.194, 43.2969, 53.4329, 54.4122, 52.8605, 54.8452, 51.2025, 46.9075, 42.9277, 38.5772, 34.1412, 34.0157, 40.3245, 43.5061, 39.6745, 37.0776, 34.3324, 32.2295, 30.4303, 28.946, 26.45, 24.8639, 21.7531, 19.8572, 17.1329, 16.8801, 18.2875, 20.0605, 22.3603, 15.2829, 19.8548, 24.7994, 29.1374, 28.6168, 28.0111, 27.1042, 26.3625, 39.0499, 41.0278, 38.1772, 45.1366, 41.7516, 37.5875, 34.5995, 31.8716, 29.4503, 28.0774, 26.4502, 25.5177, 23.2207, 21.0626, 20.8464, 21.9399, 22.7461, 19.599, 20.7204, 22.1626, 18.2001, 17.8743, 12.0841, 13.2519, 13.9025, 15.3294, 17.1716, 19.4338, 14.897, 16.3539, 15.8823, 16.6518, 15.4667, 16.8637, 17.908, 15.691, 17.1611, 18.9887, 11.8101, 13.8649, 15.4096, 17.3076, 17.5221, 18.0762, 19.3743, 18.3831, 17.4162, 18.121, 15.6766], "mkt_dynamics": [0.38779, 0.658964, 0.99366, 1.315862, 1.572783, 1.613267, 1.70028, 1.506733, 1.297727, 1.088059, 0.674905, 0.473823, 0.262375, 0.021897, 0.44995, 0.641815, 0.950563, 1.389138, 1.390563, 1.516397, 1.480564, 1.390527, 1.447984, 1.524914, 1.595892, 1.790686, 1.66421, 1.495382, 1.336902, 1.225489, 1.319042, 1.343862, 1.533547, 1.576469, 1.510143, 1.461277, 1.208263, 0.815949, 0.399635, -0.063603, -0.351776, -0.468089, -0.551079, -0.60094, -0.630083, -0.788117, -0.870548, -0.89561, -1.032323, -1.065783, -1.180711, -1.263273, -1.368569, -1.37576, -1.312785, -1.336742, -1.319404, -1.145221, -0.694324, -0.243121, 0.22816, 0.475367, 0.5838, 0.60224, 0.800007, 1.068657, 1.204847, 1.523061, 1.685049, 1.667505, 1.625957, 1.660045, 1.689536, 1.727684, 1.734178, 1.633899, 1.433678, 1.395132, 1.255731, 1.140602, 0.980398, 0.964881, 0.995534, 1.005462, 1.145759, 1.067689, 1.030364, 0.957825, 0.646177, 0.346828, 0.082469, -0.191572, -0.189314, -0.362829, -0.561068, -0.75832, -1.000412, -1.093205, -1.183457, -0.898586, -0.474902, -0.061546, 0.502168, 0.715906, 0.81412, 0.913879, 0.830645, 1.013608, 1.198432, 1.246049, 1.525858, 1.494723, 1.341056, 1.420497, 1.124522, 0.830417, 0.457822, -0.027924, -0.377666, -0.574871, -0.673553, -0.728265, -0.778181, -0.907924, -0.988727, -1.012145, -1.036675, -1.08498, -1.035787, -1.215246, -1.291896, -1.267684, -1.340144, -1.321855, -1.307407, -1.388387, -1.388169, -1.340139, -1.24795, -1.112255, -1.156085, -1.046595, -1.106449, -1.032797, -0.983431, -1.106115, -1.08608, -1.187537, -1.159387, -0.602179, -0.158576, 0.031981, 0.134267, -0.289298, -0.415707, -0.192533], "market_activity_top_line": [0.315248, 0.327673, 0.335745, 0.370051, 0.402933, 0.42897, 0.454294, 0.467036, 0.464385, 0.456827, 0.434967, 0.440773, 0.444096, 0.44155, 0.521602, 0.56038, 0.596704, 0.629468, 0.685735, 0.77168, 0.83689, 0.871473, 0.997779, 1.144739, 1.371629, 1.759725, 1.970154, 2.094006, 2.103898, 2.25901, 2.451317, 2.773015, 3.105397, 3.672029, 4.203049, 4.479242, 4.159918, 3.757103, 3.69926, 3.592747, 3.339791, 3.160974, 3.114441, 3.087958, 3.047061, 2.992201, 2.945057, 2.88771, 2.824512, 2.795996, 2.763253, 2.727944, 2.680053, 2.641671, 2.593651, 2.543934, 2.482568, 2.444443, 2.428024, 2.414062, 2.454268, 2.523076, 2.593083, 2.579482, 2.716297, 2.894316, 3.11314, 3.492782, 4.002838, 4.534496, 4.992146, 5.390189, 6.327092, 7.317601, 8.185295, 9.32302, 9.483437, 10.005895, 9.794671, 9.992293, 9.802672, 10.51155, 11.906102, 13.770307, 15.131256, 16.234576, 16.113763, 15.368081, 14.604289, 14.88992, 14.848243, 14.773834, 14.753323, 14.462237, 14.123145, 13.945297, 13.816369, 13.665667, 13.410381, 13.588344, 14.17115, 15.733721, 17.4319, 18.255111, 18.96151, 19.075844, 19.02216, 21.211921, 23.7578, 25.636405, 29.215997, 30.107294, 30.755365, 31.443442, 31.083402, 30.400972, 29.445689, 28.503998, 27.340401, 27.001009, 26.73136, 26.853108, 26.643042, 26.487702, 26.231706, 25.978367, 25.603176, 25.216218, 25.156006, 24.95253, 24.733719, 24.554871, 24.197045, 23.745468, 23.275489, 22.886585, 22.467172, 22.097333, 21.770103, 21.416513, 20.994347, 20.648272, 20.222077, 19.823256, 19.397122, 18.974984, 18.541103, 18.140124, 17.703191, 17.538113, 17.308368, 16.993007, 16.656072, 16.275528, 16.046094, 15.95019], "market_activity_min_gap": [7.451905, 7.350891, 7.280803, 8.06465, 8.86586, 9.601382, 10.331518, 10.820769, 11.024213, 11.073753, 10.368221, 10.269395, 10.272048, 10.77933, 12.897826, 13.815835, 14.792708, 15.479293, 16.668882, 18.503445, 19.642763, 20.376117, 22.273982, 24.439707, 27.164015, 31.126603, 33.034569, 34.314392, 34.543248, 35.667144, 36.657309, 37.889693, 38.79167, 40.64827, 42.101476, 42.420895, 40.841417, 38.807655, 36.949423, 34.634141, 31.337056, 27.404625, 18.7018, 13.250353, 9.36809, 5.527017, 2.44382, -1.295573, -5.037169, -8.151214, -13.47774, -17.868184, -22.557628, -23.918674, -25.706085, -26.260312, -28.927947, -26.88131, -23.46347, -20.626882, -17.576856, -16.054927, -13.838162, -10.849628, -6.02681, -2.025903, 0.144025, 2.733294, 6.375075, 9.879781, 12.211634, 14.847509, 18.705879, 22.586755, 25.802137, 29.04443, 30.514637, 32.245349, 32.596239, 33.125884, 32.663798, 32.870981, 33.490311, 34.402298, 34.634464, 34.517773, 33.329862, 31.792435, 30.134445, 28.922279, 27.269778, 25.504917, 23.813844, 21.616287, 19.387071, 17.002664, 11.553398, 5.337614, -1.290503, 5.502984, 7.928215, 7.284508, 7.396302, 7.334899, 7.487611, 7.696607, 7.311651, 8.534177, 9.49997, 10.412534, 11.917979, 12.748938, 14.072604, 15.738012, 16.837265, 17.768176, 17.54802, 16.883358, 15.857435, 15.673572, 14.943158, 14.35458, 13.395763, 10.798428, 6.530209, 3.511259, -0.377528, -2.987523, -5.15054, -8.658414, -11.38597, -12.246321, -15.931337, -20.590251, -24.096955, -25.23127, -26.303559, -24.72703, -22.231414, -21.269361, -21.167939, -20.670961, -22.148293, -22.836683, -24.230774, -25.294325, -27.146283, -27.688132, -29.134373, -22.965226, -20.500277, -19.940182, -20.300094, -22.888346, -21.993024, -16.865093], "market_activity": [null, null, null, null, 40.7742, 43.1192, 47.06105, 44.84635, 37.883775, 29.368063, 18.567081, 12.302741, 9.45232, 8.12111, 21.447655, 32.623528, 42.454489, 51.721194, 52.595822, 58.051886, 63.045268, 64.618209, 71.18883, 78.359365, 88.573257, 94.286629, 97.143314, 98.571657, 98.854679, 87.484689, 79.981745, 79.913622, 86.863511, 93.431756, 96.715878, 98.357939, 89.806444, 65.992847, 46.787799, 34.634949, 25.239375, 17.956462, 13.049906, 9.525753, 6.764402, 5.604476, 4.024663, 1.803531, -0.590334, -2.019042, -3.085421, -3.861361, -4.55683, -5.51729, -6.662745, -7.765973, -8.946461, -9.644306, -9.496128, -8.832664, -6.676107, -3.142928, 0.951186, 3.391118, 7.844909, 13.645679, 20.578015, 33.553032, 48.731041, 62.415296, 71.078798, 76.733599, 83.215599, 89.66375, 94.831875, 97.415937, 96.665819, 90.239609, 76.11313, 61.78889, 50.251545, 45.507747, 52.575824, 66.160462, 81.332956, 88.832528, 81.150889, 62.781769, 43.454385, 30.692967, 23.041659, 19.671229, 19.028465, 15.428407, 11.312679, 7.953789, 5.133195, 3.362697, 1.912299, 2.014874, 4.681362, 13.390056, 26.295278, 35.298564, 39.870382, 36.054141, 27.941721, 29.048485, 35.764118, 44.453409, 60.098854, 62.432577, 57.557389, 51.801944, 40.369622, 30.881361, 22.353481, 14.98494, 9.842845, 6.524298, 4.218974, 3.801112, 4.609706, 4.823953, 4.395776, 2.982663, 1.361457, -0.474622, -1.447586, -2.168943, -2.557096, -2.627073, -3.468562, -4.681756, -6.074553, -7.473101, -8.637776, -9.248263, -9.335756, -9.359078, -9.431564, -9.468807, -9.742004, -9.954352, -10.116326, -10.402013, -10.636131, -10.782641, -10.855895, -10.647998, -10.118924, -9.687712, -9.301081, -9.698765, -9.935008, -9.379679], "market_activity_raw": [null, null, null, null, 40.7742, 45.4642, 51.0029, 42.63165, 30.9212, 20.85235, 7.7661, 6.0384, 6.6019, 6.7899, 34.7742, 43.7994, 52.28545, 60.9879, 53.47045, 63.50795, 68.03865, 66.19115, 77.75945, 85.5299, 98.78715, 100.0, 100.0, 100.0, 99.1377, 76.1147, 72.4788, 79.8455, 93.8134, 100.0, 100.0, 100.0, 81.25495, 42.17925, 27.58275, 22.4821, 15.8438, 10.67355, 8.14335, 6.0016, 4.00305, 4.44455, 2.44485, -0.4176, -2.9842, -3.44775, -4.1518, -4.6373, -5.2523, -6.47775, -7.8082, -8.8692, -10.12695, -10.34215, -9.34795, -8.1692, -4.51955, 0.39025, 5.0453, 5.83105, 12.2987, 19.44645, 27.51035, 46.52805, 63.90905, 76.09955, 79.7423, 82.3884, 89.6976, 96.1119, 100.0, 100.0, 95.9157, 83.8134, 61.98665, 47.46465, 38.7142, 40.76395, 59.6439, 79.7451, 96.50545, 96.3321, 73.46925, 44.41265, 24.127, 17.93155, 15.39035, 16.3008, 18.3857, 11.82835, 7.19695, 4.5949, 2.3126, 1.5922, 0.4619, 2.11745, 7.34785, 22.09875, 39.2005, 44.30185, 44.4422, 32.2379, 19.8293, 30.15525, 42.47975, 53.1427, 75.7443, 64.7663, 52.6822, 46.0465, 28.9373, 21.3931, 13.8256, 7.6164, 4.70075, 3.20575, 1.91365, 3.38325, 5.4183, 5.0382, 3.9676, 1.56955, -0.25975, -2.3107, -2.42055, -2.8903, -2.94525, -2.69705, -4.31005, -5.89495, -7.46735, -8.87165, -9.80245, -9.85875, -9.42325, -9.3824, -9.50405, -9.50605, -10.0152, -10.1667, -10.2783, -10.6877, -10.87025, -10.92915, -10.92915, -10.4401, -9.58985, -9.2565, -8.91445, -10.09645, -10.17125, -8.82435], "market_activity_distance": [21.198887, 23.459176, 24.167887, 33.086498, 40.687914, 45.614458, 49.618949, 49.632515, 45.274667, 39.888537, 31.325065, 30.07103, 28.486244, 26.461011, 44.089348, 50.475556, 55.391667, 58.501474, 65.718532, 77.234727, 83.101272, 82.604951, 96.203082, 110.033448, 130.824208, 164.730174, 170.833511, 165.476043, 148.91161, 145.701601, 144.465531, 151.805672, 156.974624, 172.889139, 181.046218, 173.836822, 140.753968, 107.386843, 93.964912, 80.287467, 62.48656, 48.622399, 41.837699, 36.094485, 30.735312, 25.096042, 19.979133, 14.885308, 10.024089, 6.938629, 4.10293, 1.220008, -1.461177, -3.747607, -5.789324, -7.134714, -8.969044, -10.353471, -11.472865, -11.954191, -10.292599, -6.892961, -3.249237, -1.276204, 6.628749, 15.831112, 24.270646, 37.379834, 54.475295, 69.986718, 79.754904, 86.850518, 106.450278, 123.650513, 134.076508, 146.708031, 137.304542, 134.097915, 117.691671, 109.560102, 95.505165, 96.837028, 106.732196, 120.521688, 124.705716, 124.240917, 109.786214, 90.45635, 73.292802, 68.084936, 60.653351, 53.254665, 46.783183, 38.807182, 31.351505, 26.162861, 21.87573, 17.863683, 13.694605, 11.995597, 13.365863, 21.908125, 31.103449, 34.032351, 35.742188, 34.01985, 30.657185, 40.886024, 51.480306, 57.620692, 70.84669, 70.171014, 68.573951, 67.568842, 61.820734, 54.958761, 47.583945, 40.424588, 32.606146, 28.597299, 25.132487, 23.367031, 20.824632, 18.202096, 15.252569, 12.248707, 8.936311, 5.651307, 3.630408, 1.995658, 0.483651, -0.759085, -2.148994, -3.868227, -5.472678, -7.021014, -8.640772, -9.30588, -9.576321, -9.891221, -9.46576, -9.419395, -9.313978, -8.901005, -8.784607, -8.658393, -9.147877, -9.639285, -10.402151, -9.772964, -9.517862, -9.214202, -9.39573, -9.528173, -9.274946, -8.516664], "market_activity_roc": [null, null, null, null, 27.814609, 30.914052, 35.309238, 26.20855, 15.251171, 6.493927, -4.254293, -5.623335, -4.369004, -3.344154, 19.917603, 27.135737, 34.363741, 42.558714, 31.467096, 37.706556, 40.252118, 38.445958, 45.505042, 48.343744, 63.895972, 101.925361, 97.453945, 82.924317, 53.386812, 28.372899, 24.422609, 32.426316, 47.60207, 62.550365, 71.460851, 61.529671, 33.957687, 2.316812, -11.986275, -19.791183, -19.71498, -15.86672, -15.809081, -14.050224, -8.76492, -5.339272, -5.438665, -6.484803, -7.303726, -6.557213, -6.173191, -5.532619, -5.114476, -5.5195, -6.137766, -6.745373, -7.368698, -7.466032, -6.385863, -5.105164, -1.139949, 3.216806, 6.798079, 6.852351, 10.676462, 14.713786, 20.055548, 35.406334, 47.363782, 56.669002, 60.35726, 54.323659, 58.065153, 61.376281, 63.963454, 72.962766, 49.886188, 36.737368, 19.661796, 7.178715, 3.366237, 5.053571, 21.556936, 37.80928, 54.358485, 54.44512, 35.340374, 11.603038, -3.482639, -8.282668, -7.853659, -3.866761, 1.020481, -2.872299, -4.883393, -5.608138, -6.3508, -5.507931, -5.04678, -2.559666, 2.567831, 15.133209, 29.988104, 34.343898, 33.803608, 21.241784, 9.1227, 16.197163, 25.294874, 34.391983, 53.589272, 41.935726, 29.453758, 22.651526, 6.391721, 0.975438, -4.258366, -9.348353, -12.0418, -11.183731, -9.218086, -5.791784, -2.550654, -1.901066, -1.869168, -3.257504, -3.902955, -4.800281, -4.100763, -3.948812, -3.395895, -2.622705, -3.812056, -4.837433, -5.895717, -6.794114, -7.149108, -6.94084, -6.467688, -6.423291, -6.555453, -6.557628, -7.110789, -7.439386, -7.607881, -8.103768, -8.312568, -8.490694, -8.732899, -7.572449, -6.648661, -6.323645, -5.91486, -7.199093, -7.292854, -6.136742], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.152, -6.3544, -4.5018, 0.0331, 4.0933, 2.2649, -0.6371, 6.1559, 7.5364, 9.6602, 11.3535, 0.4797, 0.1904, -5.5376, 0.2707, 2.0373, 4.253, 4.7953, 7.1199, 7.0112, 0.0444, -21.2208, -21.2254, -15.83, -17.082, -21.9371, -15.9615, -14.5353, -11.6179, -10.9788, -10.633, -8.3053, -8.2292, -7.704, -7.0495, -9.1602, -7.9388, -8.8563, -4.7982, -5.8657, -5.335, -7.3276, -0.076, 5.0215, 5.1233, 6.1562, 3.0474, 4.9117, 1.5528, 7.8544, 9.3552, 10.6385, 14.94, 17.082, 17.2311, 15.9303, 14.9329, 18.1765, 17.1136, 15.3865, 14.921, -4.1678, 0.3832, -9.8859, -5.2744, -9.5372, -2.5802, 2.2358, 4.7457, 4.1129, 4.1712, -6.0916, -10.1154, -10.8033, -4.6656, -8.6455, -6.8601, -4.7147, -9.2861, -9.998, -11.1349, -10.6816, -9.552, -11.8318, 2.6765, 4.5903, 6.6476, 8.4392, 3.5007, 5.1139, 1.2167, 0.8812, 10.7303, 11.4576, 9.5313, 13.2351, -0.8362, 0.6273, 1.6356, -3.7045, -4.3805, -12.4545, -12.2412, -12.9404, -5.3303, -7.5316, -4.4821, -8.9978, -6.6108, -7.0293, -5.7194, -6.8375, -5.7785, -4.5054, -7.6746, -6.7467, -3.9578, -8.6474, -10.0251, -9.2171, -4.6861, -4.9973, -2.1643, -0.6104, -2.1584, -4.8866, -2.259, -5.4765, -4.8936, -6.2518, -6.3109, -6.8388, -5.2943, -6.4777, 8.79, 4.3247, 0.108, -1.4404, -3.2677, 3.5987, 8.1109], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.952952, 0.921581, 0.850352, 0.910211, 0.946127, 0.967676, 0.980606, 0.956823, 0.915215, 0.816677, 0.814676, 0.854793, 0.8953, 0.905615, 0.823625, 0.769582, 0.675071, 0.518899, 0.396044, 0.328298, 0.237042, 0.108133, 0.071635, 0.022051, -0.01261, -0.021397, -0.033654, -0.056193, -0.077574, -0.085003, -0.065731, -0.109814, -0.16745, -0.229305, -0.239451, -0.29012, -0.329898, -0.384668, -0.360502, -0.260335, -0.174798, -0.094875, -0.079521, -0.014875, -0.008562, 0.086586, 0.1889, 0.3082, 0.434052, 0.531469, 0.602843, 0.664876, 0.722552, 0.784129, 0.832497, 0.859925, 0.880769, 0.827241, 0.807011, 0.70041, 0.662867, 0.59903, 0.604474, 0.613693, 0.639609, 0.6406, 0.639557, 0.553132, 0.427635, 0.286574, 0.213225, 0.125904, 0.043414, 0.006451, -0.066548, -0.134506, -0.204456, -0.265602, -0.331928, -0.40923, -0.254502, -0.085772, 0.070409, 0.2354, 0.325935, 0.418263, 0.454376, 0.480612, 0.634088, 0.733635, 0.777552, 0.834817, 0.792096, 0.770801, 0.760224, 0.711789, 0.644008, 0.479367, 0.302058, 0.10331, 0.038635, -0.062274, -0.136466, -0.248524, -0.336714, -0.411524, -0.459146, -0.516444, -0.546167, -0.555673, -0.589713, -0.609373, -0.595388, -0.631036, -0.654463, -0.668519, -0.674076, -0.673871, -0.633973, -0.579076, -0.545641, -0.537099, -0.496379, -0.490787, -0.466409, -0.457516, -0.455066, -0.461358, -0.458689, -0.455781, -0.311145, -0.220352, -0.195445, -0.189993, -0.202369, -0.165353, -0.060685], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.4038, 0.4206, 0.4317, 0.4492, 0.4683, 0.483, 0.4835, 0.4905, 0.5045, 0.525, 0.55, 0.577, 0.6055, 0.637, 0.6665, 0.7, 0.7465, 0.7765, 0.8015, 0.822, 0.84, 0.858, 0.8765, 0.8955, 0.915, 0.935, 0.955, 0.975, 0.987, 0.981, 0.962, 0.937, 0.9025, 0.851, 0.787, 0.715, 0.642, 0.5705, 0.498, 0.4365, 0.381, 0.3295, 0.286, 0.2585, 0.243, 0.235, 0.22, 0.1975, 0.172, 0.1455, 0.126, 0.1215, 0.1275, 0.158, 0.1945, 0.2345, 0.2715, 0.326, 0.3955, 0.475, 0.556, 0.63, 0.699, 0.747, 0.7905, 0.8305, 0.8815, 0.921, 0.9495, 0.968, 0.9815, 0.9875, 0.99, 0.9885, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.977, 0.9675, 0.945, 0.913, 0.873, 0.8275, 0.7695, 0.7045, 0.6355, 0.565, 0.509, 0.4815, 0.4805, 0.4965, 0.522, 0.5585, 0.61, 0.672, 0.742, 0.8175, 0.8775, 0.9175, 0.943, 0.96, 0.975, 0.982, 0.985, 0.9735, 0.936, 0.879, 0.8235, 0.7615, 0.709, 0.649, 0.5815, 0.512, 0.4405, 0.38, 0.3415, 0.3205, 0.2965, 0.2785, 0.251, 0.223, 0.1965, 0.17, 0.145, 0.122, 0.1025, 0.0855, 0.068, 0.0495, 0.03, 0.018, 0.012, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.014, 0.0255, 0.034, 0.039, 0.04, 0.044, 0.053], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [27.635013, 35.423008, 33.752177, 62.890895, 69.235584, 65.05549, 76.866592, 70.423484, 58.989784, 50.789593, 28.225616, 58.93805, 52.439583, 42.073329, 113.037396, 80.284006, 86.215783, 89.98526, 112.425715, 147.268726, 131.425942, 122.405287, 190.555334, 212.115674, 263.570951, 357.178577, 283.952411, 250.27425, 203.959617, 263.705518, 261.281258, 294.897862, 286.37709, 351.69275, 350.966355, 288.536368, 173.789999, 134.673621, 147.220067, 112.201972, 50.758455, 67.008913, 60.62373, 57.939587, 44.660507, 31.271838, 34.038736, 23.893015, 17.367833, 18.930642, 8.354255, 8.906268, 0.187989, 3.107377, -3.49791, -6.048429, -12.950693, 1.000204, 12.945841, 10.301908, 16.202862, 6.101207, 7.791736, 1.112083, 20.347955, 22.43067, 33.4892, 54.431145, 79.815084, 85.53427, 89.564122, 97.766955, 149.405244, 170.190749, 170.309405, 200.072102, 136.530853, 171.833861, 126.743561, 143.61741, 121.026757, 172.097692, 224.709096, 249.690784, 241.2879, 239.352096, 210.791434, 176.514064, 149.721157, 167.533333, 135.243154, 122.161432, 124.18891, 99.18208, 82.671342, 64.793739, 56.950573, 48.674824, 33.083515, 82.840481, 85.061886, 94.780681, 104.318025, 82.678536, 85.896789, 76.153334, 67.405224, 117.65485, 118.995293, 109.221313, 148.32516, 96.647284, 95.315678, 95.92184, 75.116794, 63.00983, 38.096027, 31.797916, 26.269244, 39.009731, 26.256094, 29.968547, 15.254027, 13.685859, 5.851962, 2.478589, -6.233091, -8.116625, -8.202189, -15.464123, -20.682823, -22.320407, -28.321114, -33.41189, -34.642779, -28.98468, -29.303356, -31.850981, -32.505278, -38.145275, -42.377795, -43.759563, -48.012643, -49.224202, -54.47374, -55.753244, -56.597256, -58.043892, -58.740019, -48.958982, -51.23594, -53.076357, -56.06116, -58.29805, -52.320612, -47.721332], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/884ba8d7-daed-4435-b5af-837d50f6b776/", "share_image": "https://sharemaestro.com/terminal/884ba8d7-daed-4435-b5af-837d50f6b776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}