{"ticker": {"uuid": "884bcc58-a13e-4aa4-bbd2-3b7e68dfb15a", "symbol": "002005", "name": "Elec-Tech International Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002005 fell 1.68%, moving from 2.98 to 2.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.79 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.93"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.79"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.89, "close": 2.93, "volume": 64556920}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.934, "activity_10": 2.908727, "activity_20": 2.90481, "activity_30": 2.875161}, "trend_signal": 1, "fair_value": 1.812564, "relative_strength": -6.789886, "rate_of_change": 0.5081422230983009, "market_dynamics": -0.416181, "expectation": {"probability": 47.262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.36, "close": 1.42, "volume": 45585741}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.557455, "activity_20": 1.533714, "activity_30": 1.521032}, "trend_signal": 1, "fair_value": 1.569487, "relative_strength": -3.715415, "rate_of_change": -0.044407456724365725, "market_dynamics": 0.557272, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.29, "close": 1.32, "volume": 39117067}, "trend_line": 1.498333, "activity_lines": {"activity_5": 1.448, "activity_10": 1.513455, "activity_20": 1.515762, "activity_30": 1.509333}, "trend_signal": 0, "fair_value": 1.568205, "relative_strength": -8.99377, "rate_of_change": -0.1998224244721267, "market_dynamics": -0.044852, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.18, "close": 1.32, "volume": 66173651}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.473091, "activity_20": 1.498571, "activity_30": 1.497828}, "trend_signal": 0, "fair_value": 1.567179, "relative_strength": -9.582455, "rate_of_change": -0.11119023608236256, "market_dynamics": -0.516583, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.32, "high": 1.49, "low": 1.31, "close": 1.41, "volume": 55405520}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.378, "activity_10": 1.452545, "activity_20": 1.490762, "activity_30": 1.492237}, "trend_signal": 0, "fair_value": 1.567564, "relative_strength": -1.45352, "rate_of_change": 0.0, "market_dynamics": -0.792395, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.37, "close": 1.49, "volume": 47285430}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.449455, "activity_20": 1.490619, "activity_30": 1.491806}, "trend_signal": 0, "fair_value": 1.566731, "relative_strength": -0.512002, "rate_of_change": 0.08906456813706914, "market_dynamics": -0.807214, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.44, "close": 1.46, "volume": 22011600}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.443091, "activity_20": 1.487333, "activity_30": 1.489355}, "trend_signal": 0, "fair_value": 1.564808, "relative_strength": -0.12369, "rate_of_change": -0.022229639519353587, "market_dynamics": -0.750946, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.4, "close": 1.42, "volume": 16721034}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.432182, "activity_20": 1.480095, "activity_30": 1.484344}, "trend_signal": 0, "fair_value": 1.563397, "relative_strength": -2.529469, "rate_of_change": -0.15584238685903196, "market_dynamics": -0.748235, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.42, "close": 1.5, "volume": 30816348}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.439455, "activity_20": 1.480667, "activity_30": 1.484645}, "trend_signal": 0, "fair_value": 1.562372, "relative_strength": 4.162416, "rate_of_change": -0.35664296848929516, "market_dynamics": -0.689942, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.48, "close": 1.5, "volume": 24733208}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.478, "activity_10": 1.448909, "activity_20": 1.480857, "activity_30": 1.48529}, "trend_signal": 0, "fair_value": 1.562821, "relative_strength": 2.1391, "rate_of_change": -0.17899328859060235, "market_dynamics": -0.687914, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.39, "close": 1.41, "volume": 30120101}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.443818, "activity_20": 1.472048, "activity_30": 1.480301}, "trend_signal": 0, "fair_value": 1.563013, "relative_strength": -1.719741, "rate_of_change": -0.2689377563733208, "market_dynamics": -0.664979, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.32, "close": 1.4, "volume": 48309626}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.439273, "activity_20": 1.462476, "activity_30": 1.474925}, "trend_signal": 0, "fair_value": 1.563013, "relative_strength": -4.718113, "rate_of_change": -0.22469667970712107, "market_dynamics": -0.537131, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.36, "close": 1.42, "volume": 47180896}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.438727, "activity_20": 1.455571, "activity_30": 1.471054}, "trend_signal": 0, "fair_value": 1.564423, "relative_strength": -4.356964, "rate_of_change": -0.13513513513513525, "market_dynamics": -0.496233, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.37, "close": 1.39, "volume": 22982707}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.430909, "activity_20": 1.446286, "activity_30": 1.465376}, "trend_signal": 0, "fair_value": 1.565641, "relative_strength": -2.506827, "rate_of_change": -0.22550744248985322, "market_dynamics": -0.59699, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.36, "close": 1.4, "volume": 34163900}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.402, "activity_10": 1.423636, "activity_20": 1.438524, "activity_30": 1.460559}, "trend_signal": 0, "fair_value": 1.566667, "relative_strength": 1.46915, "rate_of_change": -0.04523055035475624, "market_dynamics": -0.529432, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.33, "volume": 27208018}, "trend_line": 1.470667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.403818, "activity_20": 1.424905, "activity_30": 1.451269}, "trend_signal": 0, "fair_value": 1.566603, "relative_strength": -0.495138, "rate_of_change": -0.2261194029850767, "market_dynamics": -0.632509, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.32, "close": 1.42, "volume": 40655186}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.388, "activity_10": 1.403273, "activity_20": 1.42119, "activity_30": 1.448}, "trend_signal": 0, "fair_value": 1.567436, "relative_strength": 2.833796, "rate_of_change": -0.022710783610433667, "market_dynamics": -0.479664, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.39, "close": 1.39, "volume": 36467503}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.398, "activity_20": 1.415524, "activity_30": 1.442817}, "trend_signal": 0, "fair_value": 1.568141, "relative_strength": 2.52799, "rate_of_change": -0.15867153903230893, "market_dynamics": -0.269731, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.37, "close": 1.42, "volume": 24071801}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.398727, "activity_20": 1.41381, "activity_30": 1.43972}, "trend_signal": 0, "fair_value": 1.568782, "relative_strength": 6.16089, "rate_of_change": 0.0, "market_dynamics": -0.195724, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.4, "close": 1.44, "volume": 51380651}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.404545, "activity_20": 1.414952, "activity_30": 1.437914}, "trend_signal": 0, "fair_value": 1.569744, "relative_strength": 7.215445, "rate_of_change": 0.06811989100818201, "market_dynamics": 0.157263, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.39, "close": 1.41, "volume": 22900905}, "trend_line": 1.467667, "activity_lines": {"activity_5": 1.418, "activity_10": 1.406, "activity_20": 1.414, "activity_30": 1.434108}, "trend_signal": 0, "fair_value": 1.570577, "relative_strength": 5.685906, "rate_of_change": -0.09074200136147233, "market_dynamics": 0.05772, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.4, "close": 1.48, "volume": 86049105}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.420182, "activity_20": 1.420333, "activity_30": 1.434903}, "trend_signal": 0, "fair_value": 1.571667, "relative_strength": 11.198915, "rate_of_change": -0.18171696985760225, "market_dynamics": 0.42588, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.38, "close": 1.42, "volume": 37517201}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.422, "activity_20": 1.420667, "activity_30": 1.432}, "trend_signal": 0, "fair_value": 1.572628, "relative_strength": 12.031098, "rate_of_change": -0.22750853242321026, "market_dynamics": 0.533641, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.36, "close": 1.4, "volume": 32835401}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.420182, "activity_20": 1.418619, "activity_30": 1.428022}, "trend_signal": 0, "fair_value": 1.573269, "relative_strength": 7.970438, "rate_of_change": -0.2508779359457446, "market_dynamics": 0.391721, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.39, "close": 1.42, "volume": 31105001}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.422, "activity_10": 1.421818, "activity_20": 1.418095, "activity_30": 1.42557}, "trend_signal": 0, "fair_value": 1.574038, "relative_strength": 8.354788, "rate_of_change": -0.342935528120706, "market_dynamics": 0.518943, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.38, "close": 1.39, "volume": 33118109}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.417636, "activity_20": 1.414667, "activity_30": 1.421505}, "trend_signal": 0, "fair_value": 1.574615, "relative_strength": 4.625798, "rate_of_change": -0.5046799724707525, "market_dynamics": 0.199269, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.38, "close": 1.38, "volume": 25540201}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.396, "activity_10": 1.410545, "activity_20": 1.410762, "activity_30": 1.417269}, "trend_signal": 0, "fair_value": 1.575064, "relative_strength": 3.677726, "rate_of_change": -0.5303434331696089, "market_dynamics": 0.068459, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.38, "close": 1.38, "volume": 32658762}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.404182, "activity_20": 1.407238, "activity_30": 1.413527}, "trend_signal": 0, "fair_value": 1.575513, "relative_strength": 5.001982, "rate_of_change": -0.5563282336578587, "market_dynamics": 0.036036, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.35, "close": 1.37, "volume": 29012816}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.396182, "activity_20": 1.402952, "activity_30": 1.409656}, "trend_signal": 0, "fair_value": 1.575513, "relative_strength": 5.373185, "rate_of_change": -0.5827272727272674, "market_dynamics": -0.163022, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.33, "close": 1.35, "volume": 16654600}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.368, "activity_10": 1.385455, "activity_20": 1.397381, "activity_30": 1.405032}, "trend_signal": 0, "fair_value": 1.575192, "relative_strength": 5.575367, "rate_of_change": -0.5862132271481341, "market_dynamics": -0.363668, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.28, "close": 1.34, "volume": 36397301}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.374545, "activity_20": 1.391571, "activity_30": 1.400301}, "trend_signal": 0, "fair_value": 1.574872, "relative_strength": 6.75515, "rate_of_change": -0.471651054634687, "market_dynamics": -0.569427, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.26, "close": 1.35, "volume": 35720402}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.352, "activity_10": 1.366727, "activity_20": 1.387048, "activity_30": 1.396645}, "trend_signal": 0, "fair_value": 1.574808, "relative_strength": 9.322957, "rate_of_change": -0.16592413129758757, "market_dynamics": -0.742283, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.31, "close": 1.37, "volume": 22254102}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.356, "activity_10": 1.364909, "activity_20": 1.384667, "activity_30": 1.39443}, "trend_signal": 0, "fair_value": 1.574808, "relative_strength": 7.279726, "rate_of_change": 0.11870403956895288, "market_dynamics": -0.846997, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.35, "close": 1.37, "volume": 15653202}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.364, "activity_20": 1.382524, "activity_30": 1.392108}, "trend_signal": 0, "fair_value": 1.574679, "relative_strength": 11.89092, "rate_of_change": 0.11856330014225357, "market_dynamics": -0.903114, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.34, "close": 1.34, "volume": 26608515}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.358182, "activity_20": 1.377619, "activity_30": 1.387742}, "trend_signal": 0, "fair_value": 1.575, "relative_strength": 10.671401, "rate_of_change": -0.16580625957702058, "market_dynamics": -0.878038, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.27, "close": 1.3, "volume": 23866361}, "trend_line": 1.399, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.346545, "activity_20": 1.36919, "activity_30": 1.380946}, "trend_signal": 0, "fair_value": 1.575385, "relative_strength": 9.660087, "rate_of_change": -0.45064052434546986, "market_dynamics": -1.010641, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.27, "close": 1.31, "volume": 29270833}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.338364, "activity_20": 1.361857, "activity_30": 1.375204}, "trend_signal": 0, "fair_value": 1.575833, "relative_strength": 10.38835, "rate_of_change": -0.35739814152967225, "market_dynamics": -1.096574, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.11, "close": 1.12, "volume": 33706297}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.296909, "activity_20": 1.336952, "activity_30": 1.357527}, "trend_signal": 0, "fair_value": 1.575897, "relative_strength": 2.369631, "rate_of_change": -0.7173601147776191, "market_dynamics": -1.166068, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.01, "close": 1.23, "volume": 59862392}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.280182, "activity_20": 1.32381, "activity_30": 1.347591}, "trend_signal": 0, "fair_value": 1.577372, "relative_strength": 2.37383, "rate_of_change": -0.6502890173410331, "market_dynamics": -1.130023, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.18, "close": 1.21, "volume": 35697405}, "trend_line": 1.365333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.262364, "activity_20": 1.309667, "activity_30": 1.336946}, "trend_signal": 0, "fair_value": 1.578269, "relative_strength": -2.212705, "rate_of_change": -0.7030545454545521, "market_dynamics": -1.069079, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.13, "close": 1.18, "volume": 41161953}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.241636, "activity_20": 1.293762, "activity_30": 1.324989}, "trend_signal": 0, "fair_value": 1.578654, "relative_strength": -8.379717, "rate_of_change": -0.5614747464537919, "market_dynamics": -1.034371, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.17, "close": 1.18, "volume": 29468591}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.223818, "activity_20": 1.278952, "activity_30": 1.313527}, "trend_signal": 0, "fair_value": 1.579808, "relative_strength": -7.819406, "rate_of_change": -0.5401913724057483, "market_dynamics": -1.033181, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.17, "close": 1.2, "volume": 29153468}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.194, "activity_10": 1.212727, "activity_20": 1.267476, "activity_30": 1.303828}, "trend_signal": 0, "fair_value": 1.580962, "relative_strength": -8.665598, "rate_of_change": -0.543051232547826, "market_dynamics": -1.068358, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.14, "close": 1.15, "volume": 29911539}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.195636, "activity_20": 1.252286, "activity_30": 1.291376}, "trend_signal": 0, "fair_value": 1.581474, "relative_strength": -11.839548, "rate_of_change": -0.5956813104988836, "market_dynamics": -1.071321, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.13, "close": 1.16, "volume": 46812073}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.184364, "activity_20": 1.239238, "activity_30": 1.280086}, "trend_signal": 0, "fair_value": 1.581603, "relative_strength": -9.369396, "rate_of_change": -0.5992509363295886, "market_dynamics": -0.971847, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.15, "close": 1.17, "volume": 15224400}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.178182, "activity_20": 1.228381, "activity_30": 1.269957}, "trend_signal": 0, "fair_value": 1.581282, "relative_strength": -9.874669, "rate_of_change": -0.4018839487565962, "market_dynamics": -0.933949, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.16, "close": 1.16, "volume": 23694211}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.164, "activity_10": 1.172545, "activity_20": 1.217619, "activity_30": 1.259527}, "trend_signal": 0, "fair_value": 1.581474, "relative_strength": -7.472913, "rate_of_change": -0.6557627602111561, "market_dynamics": -0.920623, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.13, "high": 1.14, "low": 0.99, "close": 1.02, "volume": 61231600}, "trend_line": 1.300667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.144182, "activity_20": 1.194571, "activity_30": 1.240624}, "trend_signal": 0, "fair_value": 1.579679, "relative_strength": -18.806312, "rate_of_change": -0.9392993145468338, "market_dynamics": -0.863873, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.94, "close": 0.94, "volume": 58432774}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.103091, "activity_20": 1.165619, "activity_30": 1.217355}, "trend_signal": 0, "fair_value": 1.576667, "relative_strength": -26.243928, "rate_of_change": -1.2301380753105917, "market_dynamics": -0.931267, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.96, "close": 1.04, "volume": 17500501}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.034, "activity_10": 1.085455, "activity_20": 1.148238, "activity_30": 1.20157}, "trend_signal": 0, "fair_value": 1.571795, "relative_strength": -19.064848, "rate_of_change": -1.0379343440751538, "market_dynamics": -0.964348, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.04, "close": 1.05, "volume": 77928491}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.072727, "activity_20": 1.133286, "activity_30": 1.18729}, "trend_signal": 0, "fair_value": 1.566474, "relative_strength": -19.090799, "rate_of_change": -0.9438911756400573, "market_dynamics": -0.877503, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.03, "close": 1.08, "volume": 41738098}, "trend_line": 1.246, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.067818, "activity_20": 1.122571, "activity_30": 1.17572}, "trend_signal": 0, "fair_value": 1.561859, "relative_strength": -16.206999, "rate_of_change": -1.0587350605439578, "market_dynamics": -0.751843, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 39965954}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.036, "activity_10": 1.052, "activity_20": 1.106476, "activity_30": 1.160495}, "trend_signal": 0, "fair_value": 1.556987, "relative_strength": -18.884702, "rate_of_change": -1.0968699839486433, "market_dynamics": -0.798095, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.98, "close": 0.98, "volume": 31448639}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.034182, "activity_20": 1.089238, "activity_30": 1.144215}, "trend_signal": 0, "fair_value": 1.552821, "relative_strength": -20.517653, "rate_of_change": -1.136056569125374, "market_dynamics": -0.801615, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.93, "close": 0.97, "volume": 94694626}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.017636, "activity_20": 1.072905, "activity_30": 1.128194}, "trend_signal": 0, "fair_value": 1.548333, "relative_strength": -20.216069, "rate_of_change": -1.2311904873298287, "market_dynamics": -0.821804, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.92, "close": 0.98, "volume": 43213998}, "trend_line": 1.189667, "activity_lines": {"activity_5": 0.988, "activity_10": 1.006364, "activity_20": 1.059286, "activity_30": 1.113785}, "trend_signal": 0, "fair_value": 1.543526, "relative_strength": -19.196865, "rate_of_change": -1.1356789849526239, "market_dynamics": -0.964805, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.82, "close": 0.82, "volume": 141034066}, "trend_line": 1.171, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.969455, "activity_20": 1.031952, "activity_30": 1.089935}, "trend_signal": 0, "fair_value": 1.537564, "relative_strength": -30.582316, "rate_of_change": -1.5690945449440885, "market_dynamics": -0.957487, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.86, "high": 1.05, "low": 0.86, "close": 1.05, "volume": 131163821}, "trend_line": 1.16, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.980545, "activity_20": 1.028857, "activity_30": 1.082129}, "trend_signal": 0, "fair_value": 1.53359, "relative_strength": -8.763638, "rate_of_change": -0.9393680614859198, "market_dynamics": -0.503868, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.01, "close": 1.02, "volume": 126446741}, "trend_line": 1.148333, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.985636, "activity_20": 1.023238, "activity_30": 1.073097}, "trend_signal": 0, "fair_value": 1.529038, "relative_strength": -9.612642, "rate_of_change": -1.0057758620689545, "market_dynamics": -0.152172, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 79036319}, "trend_line": 1.136667, "activity_lines": {"activity_5": 0.99, "activity_10": 0.985636, "activity_20": 1.016714, "activity_30": 1.063527}, "trend_signal": 0, "fair_value": 1.524231, "relative_strength": -12.766853, "rate_of_change": -1.0159074066494609, "market_dynamics": 0.205084, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0, "high": 1.07, "low": 1.0, "close": 1.05, "volume": 68020094}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.015333, "activity_10": 0.995455, "activity_20": 1.015952, "activity_30": 1.057935}, "trend_signal": 0, "fair_value": 1.520321, "relative_strength": -8.641832, "rate_of_change": -0.850468958806765, "market_dynamics": 0.661684, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.04, "high": 1.13, "low": 1.02, "close": 1.07, "volume": 103244283}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.008909, "activity_20": 1.017714, "activity_30": 1.054258}, "trend_signal": 0, "fair_value": 1.514872, "relative_strength": -3.43033, "rate_of_change": -0.8281277728482729, "market_dynamics": 0.817632, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.05, "close": 1.15, "volume": 70428646}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.08, "activity_10": 1.037091, "activity_20": 1.027619, "activity_30": 1.056344}, "trend_signal": 0, "fair_value": 1.511218, "relative_strength": 4.256673, "rate_of_change": -0.6561882922194135, "market_dynamics": 0.947549, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.11, "volume": 58805671}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.055455, "activity_20": 1.033952, "activity_30": 1.056323}, "trend_signal": 0, "fair_value": 1.506603, "relative_strength": 2.453248, "rate_of_change": -0.7804865747483019, "market_dynamics": 1.065919, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.09, "close": 1.15, "volume": 37189201}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.122, "activity_10": 1.078727, "activity_20": 1.044286, "activity_30": 1.059441}, "trend_signal": 0, "fair_value": 1.502949, "relative_strength": 6.52198, "rate_of_change": -0.5749468759616165, "market_dynamics": 1.104694, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.11, "close": 1.13, "volume": 26681413}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.095091, "activity_20": 1.052762, "activity_30": 1.061677}, "trend_signal": 0, "fair_value": 1.498974, "relative_strength": 6.667072, "rate_of_change": -0.5172856108598891, "market_dynamics": 0.975949, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.12, "close": 1.18, "volume": 50012995}, "trend_line": 1.085333, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.117818, "activity_20": 1.06619, "activity_30": 1.067505}, "trend_signal": 0, "fair_value": 1.495705, "relative_strength": 9.043417, "rate_of_change": -0.3977361891293246, "market_dynamics": 0.931372, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.18, "high": 1.31, "low": 1.17, "close": 1.31, "volume": 114722810}, "trend_line": 1.091667, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.157636, "activity_20": 1.091905, "activity_30": 1.082}, "trend_signal": 0, "fair_value": 1.493141, "relative_strength": 23.750443, "rate_of_change": 0.5835996878377272, "market_dynamics": 1.083507, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.25, "close": 1.31, "volume": 92669292}, "trend_line": 1.094333, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.192727, "activity_20": 1.116238, "activity_30": 1.096086}, "trend_signal": 1, "fair_value": 1.490385, "relative_strength": 25.506328, "rate_of_change": 0.24421366588896223, "market_dynamics": 1.223907, "expectation": {"probability": 36.03, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.3, "close": 1.37, "volume": 43449720}, "trend_line": 1.099667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.233455, "activity_20": 1.144524, "activity_30": 1.113871}, "trend_signal": 1, "fair_value": 1.488205, "relative_strength": 29.111412, "rate_of_change": 0.48742019111184165, "market_dynamics": 1.366614, "expectation": {"probability": 38.5471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.28, "close": 1.36, "volume": 67811274}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.334, "activity_10": 1.265636, "activity_20": 1.170286, "activity_30": 1.130667}, "trend_signal": 1, "fair_value": 1.485897, "relative_strength": 8.72831, "rate_of_change": 0.5456197194241534, "market_dynamics": 1.455175, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.34, "close": 1.39, "volume": 38746722}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.297636, "activity_20": 1.197429, "activity_30": 1.149011}, "trend_signal": 1, "fair_value": 1.483269, "relative_strength": 0.555122, "rate_of_change": 0.6331020099180058, "market_dynamics": 1.392074, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.26, "close": 1.28, "volume": 83136946}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.303818, "activity_20": 1.212619, "activity_30": 1.159806}, "trend_signal": 1, "fair_value": 1.479808, "relative_strength": -2.911538, "rate_of_change": 0.23960448184405891, "market_dynamics": 1.375737, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.22, "close": 1.25, "volume": 61282227}, "trend_line": 1.118667, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.302182, "activity_20": 1.223667, "activity_30": 1.168495}, "trend_signal": 1, "fair_value": 1.474359, "relative_strength": -7.548197, "rate_of_change": 0.29892417780162256, "market_dynamics": 1.27889, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.21, "close": 1.27, "volume": 98647013}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.301636, "activity_20": 1.235333, "activity_30": 1.178258}, "trend_signal": 1, "fair_value": 1.469551, "relative_strength": -7.997642, "rate_of_change": 0.32771146373317056, "market_dynamics": 1.177985, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.27, "high": 1.47, "low": 1.26, "close": 1.44, "volume": 142959114}, "trend_line": 1.131333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.329818, "activity_20": 1.261762, "activity_30": 1.198753}, "trend_signal": 1, "fair_value": 1.465769, "relative_strength": 6.044582, "rate_of_change": 0.8019010400656397, "market_dynamics": 1.255793, "expectation": {"probability": 35.3476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.38, "close": 1.6, "volume": 115632232}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.381455, "activity_20": 1.301238, "activity_30": 1.228989}, "trend_signal": 1, "fair_value": 1.462372, "relative_strength": 10.384778, "rate_of_change": 1.2964352670699066, "market_dynamics": 1.301746, "expectation": {"probability": 34.5497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.6, "close": 1.68, "volume": 168187950}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.44, "activity_20": 1.344619, "activity_30": 1.263441}, "trend_signal": 1, "fair_value": 1.458782, "relative_strength": 20.052266, "rate_of_change": 1.919720767888309, "market_dynamics": 1.518315, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.56, "close": 1.73, "volume": 107317201}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.500909, "activity_20": 1.389762, "activity_30": 1.299699}, "trend_signal": 1, "fair_value": 1.455321, "relative_strength": 26.785471, "rate_of_change": 2.2545376712328906, "market_dynamics": 1.637229, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.62, "close": 1.75, "volume": 76547002}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.69, "activity_10": 1.557818, "activity_20": 1.433429, "activity_30": 1.335548}, "trend_signal": 1, "fair_value": 1.452885, "relative_strength": 25.704283, "rate_of_change": 1.981608144462213, "market_dynamics": 1.56932, "expectation": {"probability": 37.0054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.73, "high": 2.11, "low": 1.73, "close": 2.11, "volume": 117534142}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.673273, "activity_20": 1.50781, "activity_30": 1.393097}, "trend_signal": 1, "fair_value": 1.4525, "relative_strength": 47.857544, "rate_of_change": 2.9009031198686417, "market_dynamics": 1.571094, "expectation": {"probability": 37.3933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.91, "close": 2.09, "volume": 127149131}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.952, "activity_10": 1.771455, "activity_20": 1.575238, "activity_30": 1.447075}, "trend_signal": 1, "fair_value": 1.452372, "relative_strength": 46.381114, "rate_of_change": 2.6861975229248642, "market_dynamics": 1.518343, "expectation": {"probability": 38.0987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.87, "close": 1.95, "volume": 97095398}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.978, "activity_10": 1.831455, "activity_20": 1.624476, "activity_30": 1.489849}, "trend_signal": 1, "fair_value": 1.451282, "relative_strength": 36.631994, "rate_of_change": 2.434576534576539, "market_dynamics": 1.412528, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.58, "close": 1.58, "volume": 140731801}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.812, "activity_20": 1.634667, "activity_30": 1.506731}, "trend_signal": 1, "fair_value": 1.448013, "relative_strength": 10.53937, "rate_of_change": 1.5170673873748148, "market_dynamics": 1.216372, "expectation": {"probability": 35.8143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.55, "high": 1.73, "low": 1.55, "close": 1.68, "volume": 83699409}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.804727, "activity_20": 1.652143, "activity_30": 1.528774}, "trend_signal": 1, "fair_value": 1.445321, "relative_strength": 26.126373, "rate_of_change": 1.7683939647307585, "market_dynamics": 0.834917, "expectation": {"probability": 35.3763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 52139011}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.784545, "activity_20": 1.664238, "activity_30": 1.547355}, "trend_signal": 1, "fair_value": 1.442244, "relative_strength": 24.829675, "rate_of_change": 1.6397209985315666, "market_dynamics": 0.34996, "expectation": {"probability": 34.0161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.59, "close": 1.68, "volume": 64011107}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.766, "activity_20": 1.676714, "activity_30": 1.56643}, "trend_signal": 1, "fair_value": 1.439808, "relative_strength": 22.243668, "rate_of_change": 2.0708167760213763, "market_dynamics": -0.019837, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.61, "close": 1.69, "volume": 49448600}, "trend_line": 1.434333, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.747818, "activity_20": 1.687762, "activity_30": 1.584301}, "trend_signal": 1, "fair_value": 1.437628, "relative_strength": 21.121475, "rate_of_change": 1.5097664543524447, "market_dynamics": -0.293087, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.67, "close": 1.68, "volume": 12062400}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.727636, "activity_20": 1.696048, "activity_30": 1.600151}, "trend_signal": 1, "fair_value": 1.435897, "relative_strength": 21.750077, "rate_of_change": 1.5338139748580015, "market_dynamics": -0.48781, "expectation": {"probability": 39.3554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.68, "close": 1.7, "volume": 28099019}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.712, "activity_20": 1.704476, "activity_30": 1.615871}, "trend_signal": 1, "fair_value": 1.434423, "relative_strength": 17.945297, "rate_of_change": 1.6022434429488288, "market_dynamics": -0.585436, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7, "high": 1.97, "low": 1.69, "close": 1.86, "volume": 77683932}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.726364, "activity_20": 1.726571, "activity_30": 1.640409}, "trend_signal": 1, "fair_value": 1.434872, "relative_strength": 26.364798, "rate_of_change": 1.8247348896744953, "market_dynamics": -0.572637, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.77, "close": 1.87, "volume": 82184308}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.747091, "activity_20": 1.747238, "activity_30": 1.663849}, "trend_signal": 1, "fair_value": 1.435449, "relative_strength": 23.610621, "rate_of_change": 1.7698668650737077, "market_dynamics": -0.510034, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.84, "close": 1.84, "volume": 53378400}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.766364, "activity_20": 1.762762, "activity_30": 1.683634}, "trend_signal": 1, "fair_value": 1.436603, "relative_strength": 25.139606, "rate_of_change": 1.5000003260870214, "market_dynamics": -0.470643, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.74, "close": 1.78, "volume": 46917770}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.776727, "activity_20": 1.769905, "activity_30": 1.698065}, "trend_signal": 1, "fair_value": 1.437179, "relative_strength": 17.838669, "rate_of_change": 1.435039930400504, "market_dynamics": -0.45635, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.75, "close": 1.78, "volume": 44469221}, "trend_line": 1.599667, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.783455, "activity_20": 1.774524, "activity_30": 1.711054}, "trend_signal": 1, "fair_value": 1.437564, "relative_strength": 15.797887, "rate_of_change": 1.3302362056089034, "market_dynamics": -0.576715, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.75, "close": 1.77, "volume": 31401983}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.786545, "activity_20": 1.775762, "activity_30": 1.722043}, "trend_signal": 1, "fair_value": 1.437115, "relative_strength": 17.547066, "rate_of_change": 1.333590053429873, "market_dynamics": -0.727093, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.66, "close": 1.67, "volume": 38547374}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.769273, "activity_20": 1.765905, "activity_30": 1.725204}, "trend_signal": 1, "fair_value": 1.436538, "relative_strength": 11.227862, "rate_of_change": 1.00758790869833, "market_dynamics": -0.887578, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.68, "high": 1.87, "low": 1.66, "close": 1.83, "volume": 37493400}, "trend_line": 1.654667, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.781273, "activity_20": 1.770952, "activity_30": 1.737634}, "trend_signal": 1, "fair_value": 1.437821, "relative_strength": 23.817474, "rate_of_change": 1.0586728539643544, "market_dynamics": -0.633023, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.57, "close": 1.67, "volume": 40059029}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.761636, "activity_20": 1.760048, "activity_30": 1.738624}, "trend_signal": 1, "fair_value": 1.438013, "relative_strength": 18.391763, "rate_of_change": 0.7252214493913149, "market_dynamics": -0.688714, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.69, "close": 1.86, "volume": 56285460}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.772, "activity_10": 1.776727, "activity_20": 1.767524, "activity_30": 1.751097}, "trend_signal": 1, "fair_value": 1.439551, "relative_strength": 31.162187, "rate_of_change": 0.9799798040040485, "market_dynamics": -0.443723, "expectation": {"probability": 40.1968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.72, "close": 1.81, "volume": 98504898}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.779818, "activity_20": 1.769714, "activity_30": 1.75929}, "trend_signal": 1, "fair_value": 1.441218, "relative_strength": 24.519487, "rate_of_change": 0.8912655971479442, "market_dynamics": -0.147362, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.71, "close": 1.71, "volume": 53482545}, "trend_line": 1.708667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.765636, "activity_20": 1.76381, "activity_30": 1.760065}, "trend_signal": 1, "fair_value": 1.442244, "relative_strength": 16.859697, "rate_of_change": 0.6282096584216715, "market_dynamics": -0.449301, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.73, "close": 1.75, "volume": 37287301}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.761636, "activity_20": 1.763524, "activity_30": 1.762731}, "trend_signal": 1, "fair_value": 1.444359, "relative_strength": 15.933333, "rate_of_change": 0.916855068892883, "market_dynamics": -0.413916, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.72, "close": 1.73, "volume": 36782763}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.755636, "activity_20": 1.762286, "activity_30": 1.763097}, "trend_signal": 1, "fair_value": 1.447051, "relative_strength": 13.157081, "rate_of_change": 0.9278950179576692, "market_dynamics": -0.693812, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.73, "close": 1.75, "volume": 58690619}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.754182, "activity_20": 1.762238, "activity_30": 1.76372}, "trend_signal": 0, "fair_value": 1.45, "relative_strength": 14.041214, "rate_of_change": 0.919364282582702, "market_dynamics": -0.898441, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.74, "close": 1.83, "volume": 51214503}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.767818, "activity_20": 1.769476, "activity_30": 1.768473}, "trend_signal": 0, "fair_value": 1.453269, "relative_strength": 19.170248, "rate_of_change": 0.7401785424518086, "market_dynamics": -0.794982, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.76, "close": 1.81, "volume": 40136900}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.776727, "activity_20": 1.773952, "activity_30": 1.771097}, "trend_signal": 0, "fair_value": 1.456154, "relative_strength": 15.15585, "rate_of_change": 0.39562931341923174, "market_dynamics": -0.733111, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.81, "high": 2.02, "low": 1.79, "close": 2.02, "volume": 108793860}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.821273, "activity_20": 1.79781, "activity_30": 1.786817}, "trend_signal": 0, "fair_value": 1.459487, "relative_strength": 27.807241, "rate_of_change": 0.6380560401681417, "market_dynamics": -0.251474, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.92, "close": 2.04, "volume": 226932624}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.866, "activity_20": 1.822, "activity_30": 1.803097}, "trend_signal": 1, "fair_value": 1.4625, "relative_strength": 28.783832, "rate_of_change": 0.5780159280223972, "market_dynamics": 0.254019, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.08, "high": 2.52, "low": 2.03, "close": 2.48, "volume": 229568109}, "trend_line": 1.822333, "activity_lines": {"activity_5": 2.138, "activity_10": 1.984, "activity_20": 1.886381, "activity_30": 1.847097}, "trend_signal": 1, "fair_value": 1.468205, "relative_strength": 48.752726, "rate_of_change": 1.3533370411568375, "market_dynamics": 0.78916, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.49, "high": 2.69, "low": 2.32, "close": 2.37, "volume": 207351297}, "trend_line": 1.831, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.070727, "activity_20": 1.936571, "activity_30": 1.88243}, "trend_signal": 1, "fair_value": 1.472115, "relative_strength": 38.597756, "rate_of_change": 0.4755991358330217, "market_dynamics": 1.362016, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.39, "high": 2.55, "low": 2.34, "close": 2.36, "volume": 116511548}, "trend_line": 1.84, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.145455, "activity_20": 1.983381, "activity_30": 1.916559}, "trend_signal": 1, "fair_value": 1.476795, "relative_strength": 33.89149, "rate_of_change": 0.4915346805024642, "market_dynamics": 1.466631, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.33, "high": 2.63, "low": 2.33, "close": 2.57, "volume": 121311851}, "trend_line": 1.860667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.246545, "activity_20": 2.047857, "activity_30": 1.963656}, "trend_signal": 1, "fair_value": 1.482628, "relative_strength": 40.962977, "rate_of_change": 1.1232065217391298, "market_dynamics": 1.516689, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.44, "close": 2.5, "volume": 77619711}, "trend_line": 1.891333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.32, "activity_20": 2.10219, "activity_30": 2.004903}, "trend_signal": 1, "fair_value": 1.488718, "relative_strength": 32.485326, "rate_of_change": 1.6481186585240595, "market_dynamics": 1.391436, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.38, "close": 2.43, "volume": 71141461}, "trend_line": 1.916333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.366727, "activity_20": 2.146429, "activity_30": 2.039656}, "trend_signal": 1, "fair_value": 1.494295, "relative_strength": 29.569732, "rate_of_change": 1.32181905566075, "market_dynamics": 1.219239, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.44, "high": 2.85, "low": 2.44, "close": 2.7, "volume": 134465617}, "trend_line": 1.951333, "activity_lines": {"activity_5": 2.548, "activity_10": 2.450182, "activity_20": 2.213286, "activity_30": 2.090215}, "trend_signal": 1, "fair_value": 1.500128, "relative_strength": 40.442468, "rate_of_change": 1.826404909793857, "market_dynamics": 1.235082, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.63, "close": 2.7, "volume": 98400063}, "trend_line": 1.985333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.517818, "activity_20": 2.275714, "activity_30": 2.138516}, "trend_signal": 1, "fair_value": 1.506346, "relative_strength": 32.938436, "rate_of_change": 1.7423986577380708, "market_dynamics": 1.193214, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.56, "close": 2.61, "volume": 82717074}, "trend_line": 2.016, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.552909, "activity_20": 2.324667, "activity_30": 2.178817}, "trend_signal": 1, "fair_value": 1.512115, "relative_strength": 21.868218, "rate_of_change": 1.5446778953455162, "market_dynamics": 1.156553, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.3, "close": 2.36, "volume": 150750326}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.531818, "activity_20": 2.346095, "activity_30": 2.201011}, "trend_signal": 1, "fair_value": 1.516795, "relative_strength": 5.082841, "rate_of_change": 1.1243551587301475, "market_dynamics": 1.006318, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.23, "close": 2.29, "volume": 83891988}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.492182, "activity_20": 2.357571, "activity_30": 2.217226}, "trend_signal": 1, "fair_value": 1.52109, "relative_strength": 2.589513, "rate_of_change": 0.9646499403777277, "market_dynamics": 0.578923, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.29, "high": 2.43, "low": 2.27, "close": 2.35, "volume": 89808008}, "trend_line": 2.074667, "activity_lines": {"activity_5": 2.394, "activity_10": 2.466909, "activity_20": 2.372714, "activity_30": 2.236043}, "trend_signal": 1, "fair_value": 1.525513, "relative_strength": 2.363243, "rate_of_change": 0.7935547843813234, "market_dynamics": 0.172495, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.23, "close": 2.36, "volume": 81500768}, "trend_line": 2.091, "activity_lines": {"activity_5": 2.36, "activity_10": 2.443818, "activity_20": 2.386238, "activity_30": 2.254452}, "trend_signal": 1, "fair_value": 1.529744, "relative_strength": 1.525055, "rate_of_change": 0.7872588709417162, "market_dynamics": -0.229225, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.25, "close": 2.32, "volume": 47524541}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.413455, "activity_20": 2.392857, "activity_30": 2.269226}, "trend_signal": 1, "fair_value": 1.534103, "relative_strength": -1.587484, "rate_of_change": 0.7651841224294602, "market_dynamics": -0.534795, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.32, "close": 2.38, "volume": 26213503}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.35, "activity_10": 2.398545, "activity_20": 2.402476, "activity_30": 2.286839}, "trend_signal": 1, "fair_value": 1.538974, "relative_strength": -1.876749, "rate_of_change": 0.9492168960607296, "market_dynamics": -0.701542, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.34, "close": 2.35, "volume": 17268900}, "trend_line": 2.146, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.380364, "activity_20": 2.406143, "activity_30": 2.301226}, "trend_signal": 1, "fair_value": 1.544038, "relative_strength": -2.382599, "rate_of_change": 0.8932769158439177, "market_dynamics": -0.849935, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.28, "close": 2.35, "volume": 57058700}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.363636, "activity_20": 2.406952, "activity_30": 2.314387}, "trend_signal": 1, "fair_value": 1.549551, "relative_strength": 2.042324, "rate_of_change": 0.9008853681267496, "market_dynamics": -0.897322, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.39, "high": 2.58, "low": 2.37, "close": 2.5, "volume": 70637212}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.402, "activity_10": 2.380545, "activity_20": 2.419571, "activity_30": 2.335978}, "trend_signal": 1, "fair_value": 1.556218, "relative_strength": 2.905186, "rate_of_change": 1.2777249503886983, "market_dynamics": -0.810648, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.43, "close": 2.57, "volume": 140188808}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.413818, "activity_20": 2.435571, "activity_30": 2.360301}, "trend_signal": 1, "fair_value": 1.563462, "relative_strength": 4.484868, "rate_of_change": 1.1248062015503875, "market_dynamics": -0.526613, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.59, "close": 2.72, "volume": 128122978}, "trend_line": 2.252667, "activity_lines": {"activity_5": 2.562, "activity_10": 2.475091, "activity_20": 2.463238, "activity_30": 2.39271}, "trend_signal": 1, "fair_value": 1.571859, "relative_strength": 9.686443, "rate_of_change": 1.5782351453126255, "market_dynamics": -0.180101, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.72, "high": 3.23, "low": 2.68, "close": 3.11, "volume": 174056139}, "trend_line": 2.294333, "activity_lines": {"activity_5": 2.766, "activity_10": 2.600727, "activity_20": 2.52481, "activity_30": 2.448022}, "trend_signal": 1, "fair_value": 1.583013, "relative_strength": 26.161477, "rate_of_change": 1.8496297943726152, "market_dynamics": 0.262222, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.75, "close": 2.84, "volume": 115806362}, "trend_line": 2.328667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.662364, "activity_20": 2.557667, "activity_30": 2.483226}, "trend_signal": 1, "fair_value": 1.592179, "relative_strength": 20.681857, "rate_of_change": 1.4964697801060205, "market_dynamics": 0.516825, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.61, "close": 2.7, "volume": 85602838}, "trend_line": 2.361667, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.689636, "activity_20": 2.574952, "activity_30": 2.507183}, "trend_signal": 1, "fair_value": 1.600192, "relative_strength": 10.305251, "rate_of_change": 1.4171197513427367, "market_dynamics": 0.528209, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.59, "close": 2.65, "volume": 56334100}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.701636, "activity_20": 2.585857, "activity_30": 2.525785}, "trend_signal": 1, "fair_value": 1.607756, "relative_strength": 6.849707, "rate_of_change": 1.2702891643910763, "market_dynamics": 0.476793, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.52, "close": 2.67, "volume": 63572517}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.711273, "activity_20": 2.598286, "activity_30": 2.543742}, "trend_signal": 1, "fair_value": 1.615321, "relative_strength": 6.689194, "rate_of_change": 1.3100904097434993, "market_dynamics": 0.304063, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.48, "close": 2.62, "volume": 55650800}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.706545, "activity_20": 2.605143, "activity_30": 2.556452}, "trend_signal": 1, "fair_value": 1.621474, "relative_strength": 5.457969, "rate_of_change": 1.196863392488647, "market_dynamics": 0.177422, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.43, "close": 2.51, "volume": 75737246}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.676909, "activity_20": 2.600619, "activity_30": 2.560194}, "trend_signal": 1, "fair_value": 1.627436, "relative_strength": -2.772075, "rate_of_change": 0.9244290375204004, "market_dynamics": 0.059287, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.45, "close": 2.48, "volume": 34075363}, "trend_line": 2.497, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.638909, "activity_20": 2.594143, "activity_30": 2.560538}, "trend_signal": 1, "fair_value": 1.633526, "relative_strength": -3.507121, "rate_of_change": 0.902464856887804, "market_dynamics": -0.157332, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.47, "high": 2.76, "low": 2.46, "close": 2.76, "volume": 73738487}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.652182, "activity_20": 2.615381, "activity_30": 2.577505}, "trend_signal": 1, "fair_value": 1.641603, "relative_strength": 2.580537, "rate_of_change": 0.9878654385262312, "market_dynamics": -0.221286, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.78, "close": 2.88, "volume": 137041755}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.683818, "activity_20": 2.647333, "activity_30": 2.600624}, "trend_signal": 1, "fair_value": 1.650577, "relative_strength": 5.447692, "rate_of_change": 1.1103765881855148, "market_dynamics": -0.053651, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.82, "close": 3.14, "volume": 166296108}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.759818, "activity_20": 2.701571, "activity_30": 2.63871}, "trend_signal": 1, "fair_value": 1.661154, "relative_strength": 13.098934, "rate_of_change": 0.8628577771136483, "market_dynamics": 0.321776, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.17, "high": 3.23, "low": 2.9, "close": 2.92, "volume": 112589791}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.92, "activity_10": 2.795273, "activity_20": 2.73081, "activity_30": 2.661183}, "trend_signal": 1, "fair_value": 1.670769, "relative_strength": 6.478169, "rate_of_change": 0.712883899820611, "market_dynamics": 0.582317, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.87, "close": 2.9, "volume": 55858700}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.825636, "activity_20": 2.755429, "activity_30": 2.681183}, "trend_signal": 1, "fair_value": 1.680192, "relative_strength": 7.511867, "rate_of_change": 0.6949806949807042, "market_dynamics": 0.540351, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.84, "close": 2.84, "volume": 49756859}, "trend_line": 2.617, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.841455, "activity_20": 2.771762, "activity_30": 2.696151}, "trend_signal": 1, "fair_value": 1.689231, "relative_strength": 3.551488, "rate_of_change": 0.34509202453987337, "market_dynamics": 0.240042, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.87, "high": 3.19, "low": 2.87, "close": 3.17, "volume": 79767750}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.913818, "activity_20": 2.817048, "activity_30": 2.731828}, "trend_signal": 1, "fair_value": 1.700192, "relative_strength": 11.897707, "rate_of_change": 0.8533817348108581, "market_dynamics": 0.009219, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.95, "close": 3.02, "volume": 69579572}, "trend_line": 2.659, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.949818, "activity_20": 2.844286, "activity_30": 2.756387}, "trend_signal": 1, "fair_value": 1.710449, "relative_strength": 8.60423, "rate_of_change": 0.7451503845857895, "market_dynamics": 0.007055, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.93, "close": 2.98, "volume": 52382000}, "trend_line": 2.668333, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.971273, "activity_20": 2.864524, "activity_30": 2.777097}, "trend_signal": 1, "fair_value": 1.720513, "relative_strength": 5.892095, "rate_of_change": 0.3509966152689078, "market_dynamics": 0.105565, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.81, "close": 2.82, "volume": 46872202}, "trend_line": 2.672333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.955091, "activity_20": 2.866524, "activity_30": 2.786882}, "trend_signal": 1, "fair_value": 1.729295, "relative_strength": 2.789033, "rate_of_change": 0.1499063272837387, "market_dynamics": 0.127878, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.68, "close": 2.81, "volume": 66281501}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.930909, "activity_20": 2.866048, "activity_30": 2.795763}, "trend_signal": 1, "fair_value": 1.737308, "relative_strength": 2.826525, "rate_of_change": 0.24948238112539706, "market_dynamics": -0.082589, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.68, "close": 2.7, "volume": 39642356}, "trend_line": 2.690333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.885818, "activity_20": 2.853952, "activity_30": 2.797118}, "trend_signal": 1, "fair_value": 1.744872, "relative_strength": 1.37681, "rate_of_change": 0.4230309817095945, "market_dynamics": -0.473183, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.68, "close": 2.77, "volume": 30778220}, "trend_line": 2.706333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.856727, "activity_20": 2.848619, "activity_30": 2.802258}, "trend_signal": 1, "fair_value": 1.752949, "relative_strength": -3.106647, "rate_of_change": 0.5947219173239898, "market_dynamics": -0.781183, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.79, "high": 2.99, "low": 2.78, "close": 2.9, "volume": 55452620}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.858, "activity_20": 2.857286, "activity_30": 2.814753}, "trend_signal": 1, "fair_value": 1.761474, "relative_strength": -2.71847, "rate_of_change": 0.677448045011471, "market_dynamics": -0.795644, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.77, "close": 2.95, "volume": 71125769}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.858, "activity_10": 2.868727, "activity_20": 2.870429, "activity_30": 2.82929}, "trend_signal": 1, "fair_value": 1.770064, "relative_strength": -1.473776, "rate_of_change": 0.7217762757797543, "market_dynamics": -0.787682, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96, "high": 3.11, "low": 2.86, "close": 2.89, "volume": 65233481}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.867636, "activity_20": 2.876667, "activity_30": 2.838688}, "trend_signal": 1, "fair_value": 1.778269, "relative_strength": -4.626628, "rate_of_change": 0.6923358061867741, "market_dynamics": -0.700253, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.87, "close": 2.91, "volume": 37042025}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.902, "activity_10": 2.869273, "activity_20": 2.883667, "activity_30": 2.848151}, "trend_signal": 1, "fair_value": 1.786538, "relative_strength": -6.908921, "rate_of_change": 0.639336627181752, "market_dynamics": -0.733457, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.86, "close": 2.91, "volume": 69973420}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.875636, "activity_20": 2.889524, "activity_30": 2.856473}, "trend_signal": 1, "fair_value": 1.794808, "relative_strength": -7.020742, "rate_of_change": 0.6712333692916134, "market_dynamics": -0.72065, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.76, "close": 2.98, "volume": 77982457}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.896727, "activity_20": 2.900667, "activity_30": 2.868108}, "trend_signal": 1, "fair_value": 1.803654, "relative_strength": -5.194837, "rate_of_change": 0.7500892070378338, "market_dynamics": -0.57742, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.89, "close": 2.93, "volume": 64556920}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.934, "activity_10": 2.908727, "activity_20": 2.90481, "activity_30": 2.875161}, "trend_signal": 1, "fair_value": 1.812564, "relative_strength": -6.789886, "rate_of_change": 0.5081422230983009, "market_dynamics": -0.416181, "expectation": {"probability": 47.262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/884bcc58-a13e-4aa4-bbd2-3b7e68dfb15a/", "share_image": "https://sharemaestro.com/terminal/884bcc58-a13e-4aa4-bbd2-3b7e68dfb15a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}