{"ticker": {"uuid": "884cdae0-9959-4eb0-8544-3615f2e0e93c", "symbol": "WEL8", "name": "Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEL8 rose 9.72%, moving from 17.94 to 19.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.13 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.68"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.13"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.858, "high": 19.936001, "low": 19.49, "close": 19.68, "volume": 8880}, "trend_line": 19.065888, "activity_lines": {"activity_5": 19.564133, "activity_10": 19.445818, "activity_20": 19.167196, "activity_30": 19.168405}, "trend_signal": 1, "fair_value": 14.850814, "relative_strength": 2.13011, "rate_of_change": 0.28797324684511333, "market_dynamics": 0.266481, "expectation": {"probability": 57.0366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.443883, "high": 9.54487, "low": 9.443883, "close": 9.515465, "volume": 0}, "trend_line": 9.597269, "activity_lines": {"activity_5": 9.422745, "activity_10": 9.367239, "activity_20": 9.39605, "activity_30": 9.499532}, "trend_signal": 0, "fair_value": 9.519411, "relative_strength": null, "rate_of_change": -0.09772390124888927, "market_dynamics": -0.416901, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.517532, "high": 9.548251, "low": 9.517532, "close": 9.54224, "volume": 0}, "trend_line": 9.591181, "activity_lines": {"activity_5": 9.477839, "activity_10": 9.404797, "activity_20": 9.395213, "activity_30": 9.495982}, "trend_signal": 0, "fair_value": 9.519996, "relative_strength": null, "rate_of_change": -0.06343471252082329, "market_dynamics": -0.104643, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.536886, "high": 9.536886, "low": 9.336788, "close": 9.336788, "volume": 0}, "trend_line": 9.572717, "activity_lines": {"activity_5": 9.442191, "activity_10": 9.398276, "activity_20": 9.377533, "activity_30": 9.479569}, "trend_signal": 0, "fair_value": 9.515416, "relative_strength": null, "rate_of_change": -0.19251018200990902, "market_dynamics": 0.182663, "expectation": {"probability": 64.4491, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.315652, "high": 9.581413, "low": 9.315652, "close": 9.581413, "volume": 0}, "trend_line": 9.564875, "activity_lines": {"activity_5": 9.491936, "activity_10": 9.436599, "activity_20": 9.386919, "activity_30": 9.48013}, "trend_signal": 0, "fair_value": 9.517026, "relative_strength": null, "rate_of_change": -0.08192031583091954, "market_dynamics": 0.409508, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.646609, "high": 9.666713, "low": 9.45337, "close": 9.45337, "volume": 0}, "trend_line": 9.561673, "activity_lines": {"activity_5": 9.480187, "activity_10": 9.448663, "activity_20": 9.387316, "activity_30": 9.472936}, "trend_signal": 0, "fair_value": 9.51551, "relative_strength": null, "rate_of_change": -0.033476652857459474, "market_dynamics": 0.515564, "expectation": {"probability": 64.4612, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.457316, "high": 9.605837, "low": 9.457316, "close": 9.529463, "volume": 0}, "trend_line": 9.570111, "activity_lines": {"activity_5": 9.494723, "activity_10": 9.472334, "activity_20": 9.39871, "activity_30": 9.470858}, "trend_signal": 0, "fair_value": 9.515835, "relative_strength": null, "rate_of_change": 0.08824815489925188, "market_dynamics": 0.507078, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.584138, "high": 9.820683, "low": 9.584138, "close": 9.820683, "volume": 0}, "trend_line": 9.581283, "activity_lines": {"activity_5": 9.605399, "activity_10": 9.542857, "activity_20": 9.440775, "activity_30": 9.487024}, "trend_signal": 0, "fair_value": 9.522763, "relative_strength": null, "rate_of_change": 0.11673845789249655, "market_dynamics": 0.612167, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.898655, "high": 9.939239, "low": 9.898655, "close": 9.939239, "volume": 0}, "trend_line": 9.596987, "activity_lines": {"activity_5": 9.737031, "activity_10": 9.623803, "activity_20": 9.495967, "activity_30": 9.510118}, "trend_signal": 0, "fair_value": 9.532018, "relative_strength": null, "rate_of_change": 0.16390289275454545, "market_dynamics": 0.690442, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.978975, "high": 9.978975, "low": 9.785267, "close": 9.785267, "volume": 0}, "trend_line": 9.594788, "activity_lines": {"activity_5": 9.777176, "activity_10": 9.666851, "activity_20": 9.534597, "activity_30": 9.522265}, "trend_signal": 0, "fair_value": 9.537524, "relative_strength": null, "rate_of_change": -0.02291344147909078, "market_dynamics": 0.779864, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.780769, "high": 10.855923, "low": 10.664281, "close": 10.728163, "volume": 1844}, "trend_line": 9.619874, "activity_lines": {"activity_5": 10.118029, "activity_10": 9.872497, "activity_20": 9.658987, "activity_30": 9.595386}, "trend_signal": 0, "fair_value": 9.562856, "relative_strength": null, "rate_of_change": 0.2614544479773805, "market_dynamics": 1.108078, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.701859, "high": 10.739435, "low": 10.373062, "close": 10.403124, "volume": 1854}, "trend_line": 9.638014, "activity_lines": {"activity_5": 10.265549, "activity_10": 9.996118, "activity_20": 9.743724, "activity_30": 9.645918}, "trend_signal": 1, "fair_value": 9.580362, "relative_strength": null, "rate_of_change": 0.18856795837451418, "market_dynamics": 1.322336, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.380577, "high": 10.459489, "low": 10.346758, "close": 10.393728, "volume": 0}, "trend_line": 9.647328, "activity_lines": {"activity_5": 10.351693, "activity_10": 10.101891, "activity_20": 9.821811, "activity_30": 9.694674}, "trend_signal": 1, "fair_value": 9.596961, "relative_strength": null, "rate_of_change": 0.0966381663276254, "market_dynamics": 1.360367, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.438821, "high": 10.66616, "low": 10.433184, "close": 10.63422, "volume": 0}, "trend_line": 9.664196, "activity_lines": {"activity_5": 10.479798, "activity_10": 10.235908, "activity_20": 9.916985, "activity_30": 9.758345}, "trend_signal": 1, "fair_value": 9.617706, "relative_strength": null, "rate_of_change": 0.174846340872836, "market_dynamics": 1.509596, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.666161, "high": 10.681191, "low": 10.467004, "close": 10.506459, "volume": 464}, "trend_line": 9.67259, "activity_lines": {"activity_5": 10.518985, "activity_10": 10.323107, "activity_20": 9.993909, "activity_30": 9.812684}, "trend_signal": 1, "fair_value": 9.635133, "relative_strength": null, "rate_of_change": 0.08685668212854047, "market_dynamics": 1.354402, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.585369, "high": 10.822104, "low": 10.583491, "close": 10.771375, "volume": 0}, "trend_line": 9.690273, "activity_lines": {"activity_5": 10.598397, "activity_10": 10.441653, "activity_20": 10.090879, "activity_30": 9.883573}, "trend_signal": 1, "fair_value": 9.656984, "relative_strength": 5.128678, "rate_of_change": 0.1828155643938169, "market_dynamics": 1.219281, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.760102, "high": 10.835257, "low": 10.58537, "close": 10.594765, "volume": 1460}, "trend_line": 9.705235, "activity_lines": {"activity_5": 10.616058, "activity_10": 10.504124, "activity_20": 10.164169, "activity_30": 9.941928}, "trend_signal": 1, "fair_value": 9.674678, "relative_strength": 5.838216, "rate_of_change": 0.15440225471460492, "market_dynamics": 1.262801, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.525248, "high": 10.525248, "low": 10.359909, "close": 10.446336, "volume": 0}, "trend_line": 9.713239, "activity_lines": {"activity_5": 10.571467, "activity_10": 10.52024, "activity_20": 10.216653, "activity_30": 9.989741}, "trend_signal": 1, "fair_value": 9.688968, "relative_strength": 5.657482, "rate_of_change": 0.08247095510824497, "market_dynamics": 1.071442, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.425669, "high": 10.425669, "low": 10.016083, "close": 10.320455, "volume": 8000}, "trend_line": 9.739229, "activity_lines": {"activity_5": 10.481408, "activity_10": 10.502092, "activity_20": 10.251253, "activity_30": 10.028916}, "trend_signal": 1, "fair_value": 9.700449, "relative_strength": 5.615124, "rate_of_change": 0.2675729486322758, "market_dynamics": 0.990173, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.249058, "high": 10.529005, "low": 10.222755, "close": 10.348637, "volume": 4265}, "trend_line": 9.786285, "activity_lines": {"activity_5": 10.421661, "activity_10": 10.482137, "activity_20": 10.284128, "activity_30": 10.068233}, "trend_signal": 1, "fair_value": 9.712024, "relative_strength": 6.321773, "rate_of_change": 0.4831593958823593, "market_dynamics": 0.861047, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.373062, "high": 10.48767, "low": 10.032992, "close": 10.063053, "volume": 26361}, "trend_line": 9.824995, "activity_lines": {"activity_5": 10.277241, "activity_10": 10.400014, "activity_20": 10.284808, "activity_30": 10.086089}, "trend_signal": 1, "fair_value": 9.718182, "relative_strength": 6.230121, "rate_of_change": 0.39555357318941786, "market_dynamics": 0.58697, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.048024, "high": 10.07057, "low": 9.897715, "close": 9.903353, "volume": 14800}, "trend_line": 9.848628, "activity_lines": {"activity_5": 10.126809, "activity_10": 10.300949, "activity_20": 10.26744, "activity_30": 10.091144}, "trend_signal": 1, "fair_value": 9.721375, "relative_strength": 5.460452, "rate_of_change": 0.24053956261555592, "market_dynamics": 0.376315, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.865775, "high": 10.51961, "low": 9.865775, "close": 10.51961, "volume": 4921}, "trend_line": 9.893535, "activity_lines": {"activity_5": 10.22789, "activity_10": 10.323016, "activity_20": 10.306917, "activity_30": 10.134433}, "trend_signal": 1, "fair_value": 9.734904, "relative_strength": 8.393214, "rate_of_change": 0.45597214150032117, "market_dynamics": 0.107217, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.500823, "high": 10.506459, "low": 10.348637, "close": 10.386213, "volume": 1825}, "trend_line": 9.927843, "activity_lines": {"activity_5": 10.27962, "activity_10": 10.318541, "activity_20": 10.329035, "activity_30": 10.166219}, "trend_signal": 1, "fair_value": 9.74576, "relative_strength": 6.723994, "rate_of_change": 0.34677190710902966, "market_dynamics": -0.162622, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.448215, "high": 10.835257, "low": 10.448215, "close": 10.835257, "volume": 1825}, "trend_line": 9.975099, "activity_lines": {"activity_5": 10.476648, "activity_10": 10.40022, "activity_20": 10.388921, "activity_30": 10.224762}, "trend_signal": 1, "fair_value": 9.76362, "relative_strength": 6.527109, "rate_of_change": 0.4759946344840551, "market_dynamics": -0.273255, "expectation": {"probability": 27.3006, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.885984, "high": 10.970532, "low": 10.872832, "close": 10.970532, "volume": 0}, "trend_line": 10.029754, "activity_lines": {"activity_5": 10.686327, "activity_10": 10.500515, "activity_20": 10.455721, "activity_30": 10.288983}, "trend_signal": 1, "fair_value": 9.783087, "relative_strength": 7.101088, "rate_of_change": 0.5479143615517033, "market_dynamics": -0.192682, "expectation": {"probability": 32.6705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.964895, "high": 11.133991, "low": 10.934834, "close": 11.133991, "volume": 0}, "trend_line": 10.094417, "activity_lines": {"activity_5": 10.889993, "activity_10": 10.62691, "activity_20": 10.530863, "activity_30": 10.360224}, "trend_signal": 1, "fair_value": 9.804529, "relative_strength": 6.246513, "rate_of_change": 0.6447117247342204, "market_dynamics": -0.060927, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.133991, "high": 11.169689, "low": 11.088899, "close": 11.169689, "volume": 0}, "trend_line": 10.159795, "activity_lines": {"activity_5": 11.023515, "activity_10": 10.749991, "activity_20": 10.601765, "activity_30": 10.429597}, "trend_signal": 1, "fair_value": 9.82586, "relative_strength": 4.280577, "rate_of_change": 0.647664941917902, "market_dynamics": 0.129912, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.197871, "high": 11.592427, "low": 11.194114, "close": 11.521031, "volume": 0}, "trend_line": 10.230677, "activity_lines": {"activity_5": 11.230814, "activity_10": 10.9238, "activity_20": 10.699703, "activity_30": 10.517418}, "trend_signal": 1, "fair_value": 9.85194, "relative_strength": 7.545739, "rate_of_change": 0.6976715573493285, "market_dynamics": 0.425513, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.509758, "high": 11.660065, "low": 11.509758, "close": 11.660065, "volume": 0}, "trend_line": 10.309372, "activity_lines": {"activity_5": 11.408802, "activity_10": 11.10106, "activity_20": 10.803351, "activity_30": 10.609637}, "trend_signal": 1, "fair_value": 9.879335, "relative_strength": 9.080921, "rate_of_change": 0.7692061825429513, "market_dynamics": 0.668892, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.684489, "high": 11.784067, "low": 11.684489, "close": 11.769038, "volume": 0}, "trend_line": 10.386101, "activity_lines": {"activity_5": 11.568127, "activity_10": 11.274289, "activity_20": 10.90845, "activity_30": 10.703809}, "trend_signal": 1, "fair_value": 9.90754, "relative_strength": 9.727193, "rate_of_change": 0.7442645391009295, "market_dynamics": 0.905967, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.782189, "high": 11.782189, "low": 11.607457, "close": 11.74837, "volume": 0}, "trend_line": 10.460531, "activity_lines": {"activity_5": 11.66733, "activity_10": 11.412742, "activity_20": 11.006624, "activity_30": 10.791697}, "trend_signal": 1, "fair_value": 9.934611, "relative_strength": 10.461849, "rate_of_change": 0.7166308126601075, "market_dynamics": 1.12342, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.705158, "high": 11.757764, "low": 11.564244, "close": 11.645034, "volume": 425}, "trend_line": 10.530624, "activity_lines": {"activity_5": 11.691128, "activity_10": 11.498861, "activity_20": 11.08855, "activity_30": 10.868117}, "trend_signal": 1, "fair_value": 9.9594, "relative_strength": 8.649952, "rate_of_change": 0.6700711464838636, "market_dynamics": 1.162904, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.656307, "high": 11.656307, "low": 11.436483, "close": 11.545457, "volume": 440}, "trend_line": 10.604246, "activity_lines": {"activity_5": 11.650045, "activity_10": 11.546413, "activity_20": 11.155034, "activity_30": 10.93359}, "trend_signal": 1, "fair_value": 9.982058, "relative_strength": 8.557838, "rate_of_change": 0.6991228629946364, "market_dynamics": 1.103738, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.661943, "high": 11.853585, "low": 11.661943, "close": 11.853585, "volume": 0}, "trend_line": 10.679985, "activity_lines": {"activity_5": 11.710042, "activity_10": 11.628911, "activity_20": 11.246524, "activity_30": 11.014192}, "trend_signal": 1, "fair_value": 10.008417, "relative_strength": 8.683821, "rate_of_change": 0.7142327705336188, "market_dynamics": 1.051075, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.849828, "high": 12.033954, "low": 11.806615, "close": 11.878011, "volume": 2079}, "trend_line": 10.760807, "activity_lines": {"activity_5": 11.76528, "activity_10": 11.697335, "activity_20": 11.333926, "activity_30": 11.091484}, "trend_signal": 1, "fair_value": 10.034384, "relative_strength": 9.030336, "rate_of_change": 0.7567613624925457, "market_dynamics": 1.094795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.881767, "high": 11.889283, "low": 11.797219, "close": 11.829161, "volume": 830}, "trend_line": 10.837463, "activity_lines": {"activity_5": 11.79697, "activity_10": 11.740377, "activity_20": 11.411406, "activity_30": 11.16041}, "trend_signal": 1, "fair_value": 10.05897, "relative_strength": 8.434958, "rate_of_change": 0.7123629296575976, "market_dynamics": 1.087085, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.891162, "high": 12.125282, "low": 11.820617, "close": 12.109953, "volume": 1674}, "trend_line": 10.913772, "activity_lines": {"activity_5": 11.916871, "activity_10": 11.821833, "activity_20": 11.509749, "activity_30": 11.242506}, "trend_signal": 1, "fair_value": 10.086686, "relative_strength": 9.620203, "rate_of_change": 0.7041223577879822, "market_dynamics": 1.261786, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.117617, "high": 12.286237, "low": 12.063965, "close": 12.286237, "volume": 824}, "trend_line": 10.992006, "activity_lines": {"activity_5": 12.064539, "activity_10": 11.918245, "activity_20": 11.61696, "activity_30": 11.331053}, "trend_signal": 1, "fair_value": 10.116013, "relative_strength": 9.164041, "rate_of_change": 0.716837405069486, "market_dynamics": 1.370621, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.272824, "high": 12.339888, "low": 12.22492, "close": 12.316895, "volume": 411}, "trend_line": 11.076393, "activity_lines": {"activity_5": 12.173041, "activity_10": 12.006319, "activity_20": 11.71773, "activity_30": 11.416529}, "trend_signal": 1, "fair_value": 10.144972, "relative_strength": 7.362409, "rate_of_change": 0.7677124630390444, "market_dynamics": 1.400569, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.330308, "high": 12.596649, "low": 12.330308, "close": 12.596649, "volume": 0}, "trend_line": 11.138676, "activity_lines": {"activity_5": 12.343907, "activity_10": 12.133314, "activity_20": 11.83577, "activity_30": 11.51461}, "trend_signal": 1, "fair_value": 10.176812, "relative_strength": 9.023828, "rate_of_change": 0.562303991922287, "market_dynamics": 1.507563, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.520005, "high": 12.707786, "low": 12.498927, "close": 12.575573, "volume": 1664}, "trend_line": 11.211091, "activity_lines": {"activity_5": 12.459838, "activity_10": 12.24143, "activity_20": 11.939738, "activity_30": 11.607313}, "trend_signal": 1, "fair_value": 10.207565, "relative_strength": 7.793547, "rate_of_change": 0.6501221509630001, "market_dynamics": 1.534838, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.610062, "high": 12.903231, "low": 12.598565, "close": 12.813172, "volume": 0}, "trend_line": 11.291739, "activity_lines": {"activity_5": 12.605208, "activity_10": 12.377706, "activity_20": 12.05361, "activity_30": 11.710673}, "trend_signal": 1, "fair_value": 10.240548, "relative_strength": 7.859166, "rate_of_change": 0.7193590704062616, "market_dynamics": 1.506231, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.780599, "high": 12.931973, "low": 12.769102, "close": 12.931973, "volume": 393}, "trend_line": 11.368331, "activity_lines": {"activity_5": 12.743298, "activity_10": 12.514343, "activity_20": 12.167875, "activity_30": 11.816495}, "trend_signal": 1, "fair_value": 10.274191, "relative_strength": 6.822878, "rate_of_change": 0.6783011899230027, "market_dynamics": 1.467429, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.849578, "high": 12.966464, "low": 12.767185, "close": 12.807424, "volume": 0}, "trend_line": 11.44503, "activity_lines": {"activity_5": 12.796822, "activity_10": 12.603125, "activity_20": 12.258155, "activity_30": 11.90934}, "trend_signal": 1, "fair_value": 10.305465, "relative_strength": 7.274395, "rate_of_change": 0.6746724739101951, "market_dynamics": 1.355592, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.82467, "high": 12.910895, "low": 12.470185, "close": 12.470185, "volume": 1986}, "trend_line": 11.501657, "activity_lines": {"activity_5": 12.70523, "activity_10": 12.613249, "activity_20": 12.306925, "activity_30": 11.975479}, "trend_signal": 1, "fair_value": 10.331864, "relative_strength": 5.555279, "rate_of_change": 0.4947737140051241, "market_dynamics": 1.074717, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.48743, "high": 12.498926, "low": 12.207674, "close": 12.383959, "volume": 1236}, "trend_line": 11.561297, "activity_lines": {"activity_5": 12.593328, "activity_10": 12.596928, "activity_20": 12.340343, "activity_30": 12.032401}, "trend_signal": 1, "fair_value": 10.356588, "relative_strength": 5.64141, "rate_of_change": 0.5185339816689014, "market_dynamics": 0.686507, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.479766, "high": 12.705869, "low": 12.47785, "close": 12.602399, "volume": 3541}, "trend_line": 11.633165, "activity_lines": {"activity_5": 12.567014, "activity_10": 12.610237, "activity_20": 12.388612, "activity_30": 12.099569}, "trend_signal": 1, "fair_value": 10.383324, "relative_strength": 4.668365, "rate_of_change": 0.6216257570409295, "market_dynamics": 0.441922, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.682876, "high": 12.682876, "low": 12.539165, "close": 12.638804, "volume": 0}, "trend_line": 11.710444, "activity_lines": {"activity_5": 12.566886, "activity_10": 12.621211, "activity_20": 12.433526, "activity_30": 12.164449}, "trend_signal": 1, "fair_value": 10.409859, "relative_strength": 5.514454, "rate_of_change": 0.6642990106303895, "market_dynamics": 0.070342, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.69054, "high": 13.050772, "low": 12.69054, "close": 13.033527, "volume": 0}, "trend_line": 11.79994, "activity_lines": {"activity_5": 12.717877, "activity_10": 12.697543, "activity_20": 12.51071, "activity_30": 12.249809}, "trend_signal": 1, "fair_value": 10.440367, "relative_strength": 3.991978, "rate_of_change": 0.7642408776302477, "market_dynamics": -0.03645, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.046941, "high": 13.248135, "low": 12.999037, "close": 13.248135, "volume": 0}, "trend_line": 11.906109, "activity_lines": {"activity_5": 12.92533, "activity_10": 12.799864, "activity_20": 12.601792, "activity_30": 12.343241}, "trend_signal": 1, "fair_value": 10.47264, "relative_strength": 5.691996, "rate_of_change": 0.89974186309423, "market_dynamics": 0.097264, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.32478, "high": 13.32478, "low": 13.006702, "close": 13.110173, "volume": 0}, "trend_line": 12.013003, "activity_lines": {"activity_5": 13.034933, "activity_10": 12.865257, "activity_20": 12.672692, "activity_30": 12.420923}, "trend_signal": 1, "fair_value": 10.502612, "relative_strength": 4.295399, "rate_of_change": 0.897808007637077, "market_dynamics": 4.9e-05, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.133167, "high": 13.190651, "low": 12.889818, "close": 13.054605, "volume": 1536}, "trend_line": 12.097503, "activity_lines": {"activity_5": 13.077599, "activity_10": 12.910826, "activity_20": 12.731815, "activity_30": 12.488123}, "trend_signal": 1, "fair_value": 10.531286, "relative_strength": 4.603761, "rate_of_change": 0.7034044693071353, "market_dynamics": 0.129327, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.238553, "high": 13.238553, "low": 13.029695, "close": 13.12167, "volume": 1152}, "trend_line": 12.188685, "activity_lines": {"activity_5": 13.112472, "activity_10": 12.964199, "activity_20": 12.790612, "activity_30": 12.554198}, "trend_signal": 1, "fair_value": 10.560068, "relative_strength": 4.475912, "rate_of_change": 0.7537257895286315, "market_dynamics": 0.104527, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.031612, "high": 13.068018, "low": 12.661797, "close": 12.734611, "volume": 0}, "trend_line": 12.251997, "activity_lines": {"activity_5": 12.986135, "activity_10": 12.943748, "activity_20": 12.805042, "activity_30": 12.589419}, "trend_signal": 1, "fair_value": 10.583964, "relative_strength": 4.154372, "rate_of_change": 0.5194325720945271, "market_dynamics": -0.22068, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.755688, "high": 12.981792, "low": 12.734611, "close": 12.872572, "volume": 0}, "trend_line": 12.315398, "activity_lines": {"activity_5": 12.925713, "activity_10": 12.949706, "activity_20": 12.828415, "activity_30": 12.629456}, "trend_signal": 1, "fair_value": 10.60884, "relative_strength": 3.996542, "rate_of_change": 0.5174748247163358, "market_dynamics": -0.440739, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.945386, "high": 13.110173, "low": 12.903231, "close": 13.006702, "volume": 790}, "trend_line": 12.377822, "activity_lines": {"activity_5": 12.935038, "activity_10": 12.972734, "activity_20": 12.859826, "activity_30": 12.674057}, "trend_signal": 1, "fair_value": 10.634624, "relative_strength": 4.312702, "rate_of_change": 0.5068776502391562, "market_dynamics": -0.629473, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.094844, "high": 13.278792, "low": 12.981792, "close": 13.169574, "volume": 1373}, "trend_line": 12.444485, "activity_lines": {"activity_5": 13.005552, "activity_10": 13.014053, "activity_20": 12.901141, "activity_30": 12.725137}, "trend_signal": 1, "fair_value": 10.661591, "relative_strength": 3.934252, "rate_of_change": 0.5385680938051955, "market_dynamics": -0.709194, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.148495, "high": 13.476154, "low": 13.148495, "close": 13.476154, "volume": 0}, "trend_line": 12.509656, "activity_lines": {"activity_5": 13.170595, "activity_10": 13.100801, "activity_20": 12.966609, "activity_30": 12.791697}, "trend_signal": 1, "fair_value": 10.691218, "relative_strength": 4.434478, "rate_of_change": 0.5236938290334989, "market_dynamics": -0.476804, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.433999, "high": 13.719502, "low": 13.433999, "close": 13.455076, "volume": 4796}, "trend_line": 12.569489, "activity_lines": {"activity_5": 13.30498, "activity_10": 13.168493, "activity_20": 13.024403, "activity_30": 12.852692}, "trend_signal": 1, "fair_value": 10.720009, "relative_strength": 7.178303, "rate_of_change": 0.4782945270437583, "market_dynamics": -0.031859, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.470407, "high": 13.593038, "low": 13.297954, "close": 13.504896, "volume": 8007}, "trend_line": 12.627351, "activity_lines": {"activity_5": 13.40794, "activity_10": 13.237578, "activity_20": 13.081522, "activity_30": 12.91304}, "trend_signal": 1, "fair_value": 10.748719, "relative_strength": 5.75844, "rate_of_change": 0.4603369317559375, "market_dynamics": 0.386218, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.598787, "high": 13.748245, "low": 12.951134, "close": 12.951134, "volume": 6365}, "trend_line": 12.667443, "activity_lines": {"activity_5": 13.284158, "activity_10": 13.201311, "activity_20": 13.081577, "activity_30": 12.93393}, "trend_signal": 1, "fair_value": 10.771192, "relative_strength": 5.414666, "rate_of_change": 0.3175012716443819, "market_dynamics": 0.35924, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.826586, "high": 13.023947, "low": 12.627308, "close": 13.023947, "volume": 0}, "trend_line": 12.713407, "activity_lines": {"activity_5": 13.188351, "activity_10": 13.181174, "activity_20": 13.086778, "activity_30": 12.95693}, "trend_signal": 1, "fair_value": 10.793947, "relative_strength": 5.471588, "rate_of_change": 0.3628514452364196, "market_dynamics": 0.133876, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.06227, "high": 13.560464, "low": 13.046941, "close": 13.560464, "volume": 0}, "trend_line": 12.780574, "activity_lines": {"activity_5": 13.281092, "activity_10": 13.259143, "activity_20": 13.142072, "activity_30": 13.011579}, "trend_signal": 1, "fair_value": 10.821613, "relative_strength": 6.01213, "rate_of_change": 0.5283162884661801, "market_dynamics": -0.173557, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.637109, "high": 13.928362, "low": 13.637109, "close": 13.928362, "volume": 0}, "trend_line": 12.849733, "activity_lines": {"activity_5": 13.490845, "activity_10": 13.396025, "activity_20": 13.229411, "activity_30": 13.08563}, "trend_signal": 1, "fair_value": 10.852372, "relative_strength": 6.829528, "rate_of_change": 0.5411259306506958, "market_dynamics": -0.363301, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.88429, "high": 14.129555, "low": 13.88429, "close": 14.058658, "volume": 1081}, "trend_line": 12.922421, "activity_lines": {"activity_5": 13.712477, "activity_10": 13.534892, "activity_20": 13.323822, "activity_30": 13.163625}, "trend_signal": 1, "fair_value": 10.883807, "relative_strength": 6.056703, "rate_of_change": 0.5656771234079293, "market_dynamics": -0.049761, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.1468, "high": 14.198535, "low": 13.832555, "close": 13.832555, "volume": 0}, "trend_line": 12.989201, "activity_lines": {"activity_5": 13.821825, "activity_10": 13.611085, "activity_20": 13.389134, "activity_30": 13.222343}, "trend_signal": 1, "fair_value": 10.912435, "relative_strength": 7.540127, "rate_of_change": 0.5167762294696916, "market_dynamics": 0.278769, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.865129, "high": 14.033749, "low": 13.690761, "close": 14.033749, "volume": 370}, "trend_line": 13.053328, "activity_lines": {"activity_5": 13.939475, "activity_10": 13.708842, "activity_20": 13.46671, "activity_30": 13.289733}, "trend_signal": 1, "fair_value": 10.942448, "relative_strength": 6.572813, "rate_of_change": 0.4936947237940265, "market_dynamics": 0.534813, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.039497, "high": 14.378652, "low": 14.039497, "close": 14.284761, "volume": 1436}, "trend_line": 13.119945, "activity_lines": {"activity_5": 14.073476, "activity_10": 13.836526, "activity_20": 13.561376, "activity_30": 13.36918}, "trend_signal": 1, "fair_value": 10.974279, "relative_strength": 8.117302, "rate_of_change": 0.5103449480469581, "market_dynamics": 0.78504, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.330749, "high": 14.3844, "low": 14.169794, "close": 14.3844, "volume": 4928}, "trend_line": 13.188862, "activity_lines": {"activity_5": 14.192404, "activity_10": 13.967624, "activity_20": 13.657694, "activity_30": 13.450758}, "trend_signal": 1, "fair_value": 11.00645, "relative_strength": 4.488095, "rate_of_change": 0.5252842142249894, "market_dynamics": 0.967876, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.363322, "high": 14.363322, "low": 14.133387, "close": 14.24069, "volume": 2000}, "trend_line": 13.243663, "activity_lines": {"activity_5": 14.233026, "activity_10": 14.055697, "activity_20": 13.733892, "activity_30": 13.518618}, "trend_signal": 1, "fair_value": 11.036677, "relative_strength": 5.160292, "rate_of_change": 0.41550969295151796, "market_dynamics": 1.091862, "expectation": {"probability": 60.1984, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.330749, "high": 14.482123, "low": 14.156381, "close": 14.482123, "volume": 370}, "trend_line": 13.307215, "activity_lines": {"activity_5": 14.34199, "activity_10": 14.174288, "activity_20": 13.828357, "activity_30": 13.598519}, "trend_signal": 1, "fair_value": 11.068579, "relative_strength": 5.358102, "rate_of_change": 0.4798672391467498, "market_dynamics": 1.155239, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.485955, "high": 14.78104, "low": 14.478291, "close": 14.78104, "volume": 1753}, "trend_line": 13.372811, "activity_lines": {"activity_5": 14.507288, "activity_10": 14.319391, "activity_20": 13.944758, "activity_30": 13.693604}, "trend_signal": 1, "fair_value": 11.102639, "relative_strength": 5.77546, "rate_of_change": 0.49293559922193414, "market_dynamics": 1.143277, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.761879, "high": 14.761879, "low": 14.480207, "close": 14.480207, "volume": 0}, "trend_line": 13.424419, "activity_lines": {"activity_5": 14.52249, "activity_10": 14.377851, "activity_20": 14.024286, "activity_30": 13.765049}, "trend_signal": 1, "fair_value": 11.133344, "relative_strength": 4.457391, "rate_of_change": 0.385917366214178, "market_dynamics": 0.884925, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.497452, "high": 14.623917, "low": 14.378652, "close": 14.507032, "volume": 20}, "trend_line": 13.481072, "activity_lines": {"activity_5": 14.533603, "activity_10": 14.424465, "activity_20": 14.0999, "activity_30": 13.834895}, "trend_signal": 1, "fair_value": 11.163737, "relative_strength": 5.611231, "rate_of_change": 0.4220145393256792, "market_dynamics": 0.765326, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.45913, "high": 15.143188, "low": 14.443801, "close": 15.014808, "volume": 1758}, "trend_line": 13.565893, "activity_lines": {"activity_5": 14.705799, "activity_10": 14.552881, "activity_20": 14.215434, "activity_30": 13.933846}, "trend_signal": 1, "fair_value": 11.198122, "relative_strength": 9.239097, "rate_of_change": 0.6291858688982715, "market_dynamics": 0.913501, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.089537, "high": 15.217917, "low": 14.997562, "close": 15.074207, "volume": 350}, "trend_line": 13.655568, "activity_lines": {"activity_5": 14.846188, "activity_10": 14.674712, "activity_20": 14.326424, "activity_30": 14.031156}, "trend_signal": 1, "fair_value": 11.232423, "relative_strength": 9.391958, "rate_of_change": 0.6610327827294504, "market_dynamics": 0.959978, "expectation": {"probability": 60.6496, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.079956, "high": 15.242827, "low": 15.007143, "close": 15.240911, "volume": 9843}, "trend_line": 13.743518, "activity_lines": {"activity_5": 15.002672, "activity_10": 14.804277, "activity_20": 14.443445, "activity_30": 14.133437}, "trend_signal": 1, "fair_value": 11.267586, "relative_strength": 9.655077, "rate_of_change": 0.6440596246161221, "market_dynamics": 1.301343, "expectation": {"probability": 61.2886, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.330971, "high": 15.468931, "low": 15.263906, "close": 15.468931, "volume": 0}, "trend_line": 13.837856, "activity_lines": {"activity_5": 15.204505, "activity_10": 14.953352, "activity_20": 14.572318, "activity_30": 14.244754}, "trend_signal": 1, "fair_value": 11.304119, "relative_strength": 9.253684, "rate_of_change": 0.6864181354439269, "market_dynamics": 1.53447, "expectation": {"probability": 61.9072, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.417195, "high": 15.511087, "low": 15.357797, "close": 15.444022, "volume": 0}, "trend_line": 13.918206, "activity_lines": {"activity_5": 15.332119, "activity_10": 15.076368, "activity_20": 14.68933, "activity_30": 14.348377}, "trend_signal": 1, "fair_value": 11.339808, "relative_strength": 4.766288, "rate_of_change": 0.5806535347672303, "market_dynamics": 1.470323, "expectation": {"probability": 62.6279, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.490008, "high": 15.493842, "low": 15.242827, "close": 15.242827, "volume": 1645}, "trend_line": 13.984695, "activity_lines": {"activity_5": 15.330203, "activity_10": 15.143537, "activity_20": 14.777709, "activity_30": 14.433837}, "trend_signal": 1, "fair_value": 11.373167, "relative_strength": 3.13107, "rate_of_change": 0.47771242931740404, "market_dynamics": 1.468153, "expectation": {"probability": 61.7631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.233247, "high": 15.233247, "low": 14.551104, "close": 14.84044, "volume": 6000}, "trend_line": 14.042371, "activity_lines": {"activity_5": 15.178956, "activity_10": 15.119324, "activity_20": 14.81949, "activity_30": 14.489046}, "trend_signal": 1, "fair_value": 11.402551, "relative_strength": 2.908061, "rate_of_change": 0.4124222945155325, "market_dynamics": 1.059951, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.828942, "high": 14.995647, "low": 14.763794, "close": 14.949659, "volume": 0}, "trend_line": 14.105539, "activity_lines": {"activity_5": 15.079701, "activity_10": 15.108454, "activity_20": 14.862676, "activity_30": 14.547581}, "trend_signal": 1, "fair_value": 11.432358, "relative_strength": 3.024588, "rate_of_change": 0.4498385635873102, "market_dynamics": 0.567128, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.896008, "high": 14.947744, "low": 14.84044, "close": 14.869183, "volume": 530}, "trend_line": 14.16379, "activity_lines": {"activity_5": 14.973036, "activity_10": 15.079887, "activity_20": 14.889027, "activity_30": 14.596848}, "trend_signal": 1, "fair_value": 11.460999, "relative_strength": 2.766636, "rate_of_change": 0.41296543152303694, "market_dynamics": 0.04642, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.957324, "high": 15.095284, "low": 14.646911, "close": 14.646911, "volume": 1129}, "trend_line": 14.227533, "activity_lines": {"activity_5": 14.832265, "activity_10": 15.003834, "activity_20": 14.887978, "activity_30": 14.628017}, "trend_signal": 1, "fair_value": 11.487328, "relative_strength": -0.387842, "rate_of_change": 0.4500419732289081, "market_dynamics": -0.535536, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.583679, "high": 15.359712, "low": 14.537691, "close": 15.359712, "volume": 2900}, "trend_line": 14.310438, "activity_lines": {"activity_5": 14.982234, "activity_10": 15.054838, "activity_20": 14.951393, "activity_30": 14.701061}, "trend_signal": 1, "fair_value": 11.519069, "relative_strength": 0.918929, "rate_of_change": 0.5827081898175899, "market_dynamics": -0.636409, "expectation": {"probability": 59.8828, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.413363, "high": 15.731441, "low": 15.396118, "close": 15.731441, "volume": 1332}, "trend_line": 14.401262, "activity_lines": {"activity_5": 15.248321, "activity_10": 15.167158, "activity_20": 15.044015, "activity_30": 14.792738}, "trend_signal": 1, "fair_value": 11.553316, "relative_strength": 0.889565, "rate_of_change": 0.634669602705379, "market_dynamics": -0.468741, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.608809, "high": 15.978622, "low": 15.608809, "close": 15.940299, "volume": 620}, "trend_line": 14.49362, "activity_lines": {"activity_5": 15.524627, "activity_10": 15.305503, "activity_20": 15.147486, "activity_30": 14.892031}, "trend_signal": 1, "fair_value": 11.588695, "relative_strength": 0.559842, "rate_of_change": 0.6413187955333417, "market_dynamics": -0.168657, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.490007, "high": 16.059098, "low": 15.490007, "close": 15.988202, "volume": 7338}, "trend_line": 14.577355, "activity_lines": {"activity_5": 15.750858, "activity_10": 15.439841, "activity_20": 15.246441, "activity_30": 14.988456}, "trend_signal": 1, "fair_value": 11.623891, "relative_strength": 0.514937, "rate_of_change": 0.5777369628843642, "market_dynamics": 0.30385, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.992033, "high": 16.153721, "low": 15.854073, "close": 16.153721, "volume": 8917}, "trend_line": 14.66731, "activity_lines": {"activity_5": 15.95766, "activity_10": 15.594832, "activity_20": 15.353047, "activity_30": 15.090157}, "trend_signal": 1, "fair_value": 11.659842, "relative_strength": -1.74729, "rate_of_change": 0.6170872562272085, "market_dynamics": 0.598901, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.151763, "high": 16.296674, "low": 15.989227, "close": 16.040142, "volume": 641}, "trend_line": 14.751818, "activity_lines": {"activity_5": 16.026149, "activity_10": 15.716269, "activity_20": 15.440411, "activity_30": 15.178727}, "trend_signal": 1, "fair_value": 11.694333, "relative_strength": -1.486713, "rate_of_change": 0.5761656363709473, "market_dynamics": 0.646716, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.985311, "high": 16.122388, "low": 15.820818, "close": 16.07539, "volume": 320}, "trend_line": 14.85596, "activity_lines": {"activity_5": 16.061026, "activity_10": 15.829618, "activity_20": 15.522564, "activity_30": 15.264118}, "trend_signal": 1, "fair_value": 11.72856, "relative_strength": -2.472526, "rate_of_change": 0.7059604450109099, "market_dynamics": 0.607037, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.259468, "high": 16.341715, "low": 15.65828, "close": 15.65828, "volume": 16476}, "trend_line": 14.943771, "activity_lines": {"activity_5": 15.933935, "activity_10": 15.844675, "activity_20": 15.557404, "activity_30": 15.315881}, "trend_signal": 1, "fair_value": 11.759023, "relative_strength": -6.826865, "rate_of_change": 0.5910826361944991, "market_dynamics": 0.421233, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.75032, "high": 15.75032, "low": 15.297959, "close": 15.562325, "volume": 6553}, "trend_line": 15.0105, "activity_lines": {"activity_5": 15.793661, "activity_10": 15.829401, "activity_20": 15.578929, "activity_30": 15.355788}, "trend_signal": 1, "fair_value": 11.788279, "relative_strength": -7.249877, "rate_of_change": 0.4465338768909165, "market_dynamics": 0.076213, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.540784, "high": 15.969644, "low": 15.540784, "close": 15.848233, "volume": 320}, "trend_line": 15.074495, "activity_lines": {"activity_5": 15.777082, "activity_10": 15.853509, "activity_20": 15.62253, "activity_30": 15.409835}, "trend_signal": 1, "fair_value": 11.819271, "relative_strength": -5.12464, "rate_of_change": 0.4263348989041021, "market_dynamics": -0.073149, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.977479, "high": 16.187011, "low": 15.820818, "close": 15.820818, "volume": 1276}, "trend_line": 15.133234, "activity_lines": {"activity_5": 15.77173, "activity_10": 15.850789, "activity_20": 15.657133, "activity_30": 15.457985}, "trend_signal": 1, "fair_value": 11.849586, "relative_strength": -3.487773, "rate_of_change": 0.3896581610196508, "market_dynamics": -0.156991, "expectation": {"probability": 63.0221, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.683738, "high": 15.936354, "low": 14.309037, "close": 14.309037, "volume": 3870}, "trend_line": 15.149117, "activity_lines": {"activity_5": 15.277072, "activity_10": 15.564817, "activity_20": 15.543919, "activity_30": 15.404811}, "trend_signal": 1, "fair_value": 11.868078, "relative_strength": -4.985862, "rate_of_change": 0.10495443340135054, "market_dynamics": -0.432427, "expectation": {"probability": 63.7529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.809679, "high": 14.990513, "low": 13.705891, "close": 14.58711, "volume": 16218}, "trend_line": 15.167562, "activity_lines": {"activity_5": 14.992863, "activity_10": 15.355265, "activity_20": 15.460832, "activity_30": 15.368552}, "trend_signal": 0, "fair_value": 11.888369, "relative_strength": -1.920071, "rate_of_change": 0.12175627133911385, "market_dynamics": -0.487743, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.006179, "high": 15.296001, "low": 15.006179, "close": 15.237254, "volume": 0}, "trend_line": 15.199312, "activity_lines": {"activity_5": 14.996779, "activity_10": 15.288525, "activity_20": 15.442777, "activity_30": 15.373049}, "trend_signal": 0, "fair_value": 11.913176, "relative_strength": -1.619887, "rate_of_change": 0.2093283020699082, "market_dynamics": -0.62291, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.180464, "high": 15.765985, "low": 15.180464, "close": 15.654365, "volume": 0}, "trend_line": 15.241644, "activity_lines": {"activity_5": 15.161404, "activity_10": 15.311277, "activity_20": 15.46555, "activity_30": 15.402407}, "trend_signal": 0, "fair_value": 11.940684, "relative_strength": -3.662277, "rate_of_change": 0.2785126063600776, "market_dynamics": -0.800798, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.68178, "high": 16.130224, "low": 15.68178, "close": 16.130224, "volume": 0}, "trend_line": 15.304628, "activity_lines": {"activity_5": 15.497573, "activity_10": 15.429627, "activity_20": 15.532641, "activity_30": 15.459735}, "trend_signal": 1, "fair_value": 11.971265, "relative_strength": -4.355059, "rate_of_change": 0.4132362624399203, "market_dynamics": -0.708882, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.114557, "high": 16.386755, "low": 16.114557, "close": 16.373047, "volume": 3221}, "trend_line": 15.367659, "activity_lines": {"activity_5": 15.894056, "activity_10": 15.59049, "activity_20": 15.618633, "activity_30": 15.528665}, "trend_signal": 1, "fair_value": 12.003162, "relative_strength": -4.626329, "rate_of_change": 0.4118427445606683, "market_dynamics": -0.59796, "expectation": {"probability": 61.001, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.676578, "high": 16.884154, "low": 16.57279, "close": 16.882196, "volume": 5700}, "trend_line": 15.437698, "activity_lines": {"activity_5": 16.322655, "activity_10": 15.838513, "activity_20": 15.745816, "activity_30": 15.626377}, "trend_signal": 1, "fair_value": 12.038263, "relative_strength": -2.775005, "rate_of_change": 0.4557558181112655, "market_dynamics": -0.24802, "expectation": {"probability": 61.6213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.837156, "high": 16.978151, "low": 16.658955, "close": 16.658955, "volume": 1280}, "trend_line": 15.510323, "activity_lines": {"activity_5": 16.523834, "activity_10": 16.023693, "activity_20": 15.842536, "activity_30": 15.705168}, "trend_signal": 1, "fair_value": 12.071268, "relative_strength": -3.510306, "rate_of_change": 0.4704393103168645, "market_dynamics": 0.019726, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.880238, "high": 16.985983, "low": 16.817574, "close": 16.917444, "volume": 24}, "trend_line": 15.59067, "activity_lines": {"activity_5": 16.716396, "activity_10": 16.235933, "activity_20": 15.955352, "activity_30": 15.79595}, "trend_signal": 1, "fair_value": 12.105638, "relative_strength": -3.513394, "rate_of_change": 0.518022738791447, "market_dynamics": 0.283333, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.937028, "high": 17.14852, "low": 16.937028, "close": 17.14852, "volume": 632}, "trend_line": 15.661794, "activity_lines": {"activity_5": 16.901779, "activity_10": 16.470747, "activity_20": 16.079362, "activity_30": 15.896456}, "trend_signal": 1, "fair_value": 12.141151, "relative_strength": -3.426949, "rate_of_change": 0.45619591717354724, "market_dynamics": 0.495583, "expectation": {"probability": 59.9912, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.224892, "high": 17.232726, "low": 16.731409, "close": 16.866529, "volume": 3658}, "trend_line": 15.721538, "activity_lines": {"activity_5": 16.925278, "activity_10": 16.63015, "activity_20": 16.167998, "activity_30": 15.974181}, "trend_signal": 1, "fair_value": 12.174196, "relative_strength": -1.856634, "rate_of_change": 0.3814633240610893, "market_dynamics": 0.561265, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.870445, "high": 17.050606, "low": 16.637413, "close": 16.837154, "volume": 327}, "trend_line": 15.774746, "activity_lines": {"activity_5": 16.906086, "activity_10": 16.737711, "activity_20": 16.248431, "activity_30": 16.046156}, "trend_signal": 1, "fair_value": 12.206577, "relative_strength": -1.364485, "rate_of_change": 0.3384401704209836, "market_dynamics": 0.634708, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.747075, "high": 17.465757, "low": 16.743159, "close": 17.465757, "volume": 806}, "trend_line": 15.841307, "activity_lines": {"activity_5": 17.099431, "activity_10": 16.918655, "activity_20": 16.384461, "activity_30": 16.155254}, "trend_signal": 1, "fair_value": 12.242848, "relative_strength": -0.623581, "rate_of_change": 0.4219465720715889, "market_dynamics": 0.708264, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.481424, "high": 17.720333, "low": 17.448134, "close": 17.598921, "volume": 1885}, "trend_line": 15.913137, "activity_lines": {"activity_5": 17.283378, "activity_10": 17.083291, "activity_20": 16.526137, "activity_30": 16.268648}, "trend_signal": 1, "fair_value": 12.279533, "relative_strength": 1.096829, "rate_of_change": 0.4534348081253667, "market_dynamics": 0.757574, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.598921, "high": 17.687042, "low": 17.516672, "close": 17.516672, "volume": 4912}, "trend_line": 15.988931, "activity_lines": {"activity_5": 17.394477, "activity_10": 17.197618, "activity_20": 16.653097, "activity_30": 16.372102}, "trend_signal": 1, "fair_value": 12.31516, "relative_strength": -1.325362, "rate_of_change": 0.4762982936676681, "market_dynamics": 0.863578, "expectation": {"probability": 59.6282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.389387, "high": 17.616545, "low": 17.275806, "close": 17.577379, "volume": 13426}, "trend_line": 16.080163, "activity_lines": {"activity_5": 17.501268, "activity_10": 17.297774, "activity_20": 16.778809, "activity_30": 16.474583}, "trend_signal": 1, "fair_value": 12.350715, "relative_strength": -1.079212, "rate_of_change": 0.5705947445767311, "market_dynamics": 1.098734, "expectation": {"probability": 59.3917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.585212, "high": 17.980782, "low": 17.56563, "close": 17.902452, "volume": 9809}, "trend_line": 16.178589, "activity_lines": {"activity_5": 17.669026, "activity_10": 17.435138, "activity_20": 16.928327, "activity_30": 16.59215}, "trend_signal": 1, "fair_value": 12.387975, "relative_strength": 1.033923, "rate_of_change": 0.612095785347449, "market_dynamics": 1.317158, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.976867, "high": 17.990574, "low": 17.293432, "close": 17.293432, "volume": 1195}, "trend_line": 16.259397, "activity_lines": {"activity_5": 17.562758, "activity_10": 17.44322, "activity_20": 17.009156, "activity_30": 16.664075}, "trend_signal": 1, "fair_value": 12.420678, "relative_strength": 0.881514, "rate_of_change": 0.4994749542126394, "market_dynamics": 1.195041, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.410926, "high": 17.890701, "low": 17.410926, "close": 17.782999, "volume": 0}, "trend_line": 16.363934, "activity_lines": {"activity_5": 17.631167, "activity_10": 17.528779, "activity_20": 17.128368, "activity_30": 16.762372}, "trend_signal": 1, "fair_value": 12.45619, "relative_strength": 0.570855, "rate_of_change": 0.6429328221704689, "market_dynamics": 1.063917, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.88091, "high": 18.303896, "low": 17.806498, "close": 18.186399, "volume": 10}, "trend_line": 16.458157, "activity_lines": {"activity_5": 17.821771, "activity_10": 17.671946, "activity_20": 17.276786, "activity_30": 16.87995}, "trend_signal": 1, "fair_value": 12.493889, "relative_strength": 2.005441, "rate_of_change": 0.5757967491191268, "market_dynamics": 0.941712, "expectation": {"probability": 59.7916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.080653, "high": 18.431183, "low": 18.049322, "close": 18.431183, "volume": 0}, "trend_line": 16.548148, "activity_lines": {"activity_5": 18.049322, "activity_10": 17.840748, "activity_20": 17.437252, "activity_30": 17.007242}, "trend_signal": 1, "fair_value": 12.532695, "relative_strength": 3.337854, "rate_of_change": 0.5467866177239727, "market_dynamics": 0.796517, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.362643, "high": 18.362643, "low": 18.158984, "close": 18.286272, "volume": 0}, "trend_line": 16.626347, "activity_lines": {"activity_5": 18.171648, "activity_10": 17.954755, "activity_20": 17.564287, "activity_30": 17.119379}, "trend_signal": 1, "fair_value": 12.570056, "relative_strength": 4.44335, "rate_of_change": 0.47255439098077867, "market_dynamics": 0.950292, "expectation": {"probability": 60.5733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.345019, "high": 18.354811, "low": 18.03953, "close": 18.113945, "volume": 562}, "trend_line": 16.697205, "activity_lines": {"activity_5": 18.210944, "activity_10": 18.011082, "activity_20": 17.657296, "activity_30": 17.215354}, "trend_signal": 1, "fair_value": 12.605823, "relative_strength": 4.764786, "rate_of_change": 0.42617900372223194, "market_dynamics": 0.902715, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.141359, "high": 18.466432, "low": 18.137443, "close": 18.386143, "volume": 95}, "trend_line": 16.771619, "activity_lines": {"activity_5": 18.286272, "activity_10": 18.105114, "activity_20": 17.762529, "activity_30": 17.324317}, "trend_signal": 1, "fair_value": 12.642876, "relative_strength": 5.814697, "rate_of_change": 0.4456674036163589, "market_dynamics": 0.79499, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.462516, "high": 18.544763, "low": 18.317604, "close": 18.439016, "volume": 115}, "trend_line": 16.851582, "activity_lines": {"activity_5": 18.339014, "activity_10": 18.194447, "activity_20": 17.859789, "activity_30": 17.431891}, "trend_signal": 1, "fair_value": 12.702501, "relative_strength": 6.33544, "rate_of_change": 0.4767756768145003, "market_dynamics": 0.660857, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.452725, "high": 18.507555, "low": 18.233398, "close": 18.409641, "volume": 30}, "trend_line": 16.92939, "activity_lines": {"activity_5": 18.365124, "activity_10": 18.261669, "activity_20": 17.943258, "activity_30": 17.532411}, "trend_signal": 1, "fair_value": 12.764242, "relative_strength": 5.616586, "rate_of_change": 0.4617251958896262, "market_dynamics": 0.477088, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.44685, "high": 18.49189, "low": 18.229483, "close": 18.423349, "volume": 135}, "trend_line": 17.021559, "activity_lines": {"activity_5": 18.397239, "activity_10": 18.31625, "activity_20": 18.018334, "activity_30": 17.628796}, "trend_signal": 1, "fair_value": 12.825143, "relative_strength": 2.893901, "rate_of_change": 0.5444319021535825, "market_dynamics": 0.369933, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.411602, "high": 18.415518, "low": 18.004282, "close": 18.004282, "volume": 11067}, "trend_line": 17.102958, "activity_lines": {"activity_5": 18.280527, "activity_10": 18.285168, "activity_20": 18.04616, "activity_30": 17.692197}, "trend_signal": 1, "fair_value": 12.883282, "relative_strength": 1.135828, "rate_of_change": 0.4782111908785859, "market_dynamics": 0.194082, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.996448, "high": 18.301937, "low": 17.673334, "close": 17.788872, "volume": 2297}, "trend_line": 17.167646, "activity_lines": {"activity_5": 18.099322, "activity_10": 18.201995, "activity_20": 18.047065, "activity_30": 17.73645}, "trend_signal": 1, "fair_value": 12.938481, "relative_strength": 1.66152, "rate_of_change": 0.37822697103039304, "market_dynamics": -0.163355, "expectation": {"probability": 62.328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.961199, "high": 18.070862, "low": 15.581028, "close": 15.581028, "volume": 2014}, "trend_line": 17.159653, "activity_lines": {"activity_5": 17.221988, "activity_10": 17.717289, "activity_20": 17.833549, "activity_30": 17.634087}, "trend_signal": 1, "fair_value": 12.977751, "relative_strength": -12.225549, "rate_of_change": -0.04655850895342658, "market_dynamics": -0.465588, "expectation": {"probability": 65.966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.225565, "high": 18.311728, "low": 18.019947, "close": 18.037573, "volume": 24}, "trend_line": 17.283937, "activity_lines": {"activity_5": 17.354034, "activity_10": 17.726598, "activity_20": 17.861454, "activity_30": 17.690727}, "trend_signal": 1, "fair_value": 13.031731, "relative_strength": 2.808958, "rate_of_change": 0.7242803802617859, "market_dynamics": -0.681005, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.078696, "high": 18.200108, "low": 17.910284, "close": 18.033655, "volume": 0}, "trend_line": 17.398822, "activity_lines": {"activity_5": 17.509578, "activity_10": 17.742351, "activity_20": 17.883409, "activity_30": 17.739096}, "trend_signal": 1, "fair_value": 13.084529, "relative_strength": 4.52483, "rate_of_change": 0.6646923093968548, "market_dynamics": -0.81584, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.268648, "high": 18.662257, "low": 18.256896, "close": 18.294104, "volume": 97}, "trend_line": 17.500717, "activity_lines": {"activity_5": 17.777919, "activity_10": 17.810052, "activity_20": 17.924471, "activity_30": 17.796856}, "trend_signal": 1, "fair_value": 13.13946, "relative_strength": 4.723707, "rate_of_change": 0.5856430969866955, "market_dynamics": -0.738568, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.26669, "high": 18.26669, "low": 17.7125, "close": 17.81237, "volume": 352}, "trend_line": 17.57265, "activity_lines": {"activity_5": 17.86636, "activity_10": 17.786889, "activity_20": 17.91571, "activity_30": 17.816963}, "trend_signal": 1, "fair_value": 13.19024, "relative_strength": 5.479156, "rate_of_change": 0.41102887384555614, "market_dynamics": -0.715455, "expectation": {"probability": 61.1132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.939658, "high": 18.519304, "low": 17.896576, "close": 18.519304, "volume": 14182}, "trend_line": 17.652286, "activity_lines": {"activity_5": 18.18888, "activity_10": 17.902692, "activity_20": 17.973259, "activity_30": 17.878037}, "trend_signal": 1, "fair_value": 13.246026, "relative_strength": 6.269685, "rate_of_change": 0.4531815064887806, "market_dynamics": -0.47986, "expectation": {"probability": 59.1491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.411602, "high": 18.754296, "low": 18.411602, "close": 18.699465, "volume": 5414}, "trend_line": 17.729834, "activity_lines": {"activity_5": 18.375568, "activity_10": 18.049791, "activity_20": 18.043192, "activity_30": 17.945597}, "trend_signal": 1, "fair_value": 13.30468, "relative_strength": 6.391328, "rate_of_change": 0.43930854054823365, "market_dynamics": -0.294938, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.701423, "high": 19.273237, "low": 18.654425, "close": 19.142033, "volume": 30}, "trend_line": 17.805162, "activity_lines": {"activity_5": 18.665652, "activity_10": 18.272088, "activity_20": 18.149931, "activity_30": 18.036707}, "trend_signal": 1, "fair_value": 13.367922, "relative_strength": 8.07, "rate_of_change": 0.42486579400573604, "market_dynamics": -0.123339, "expectation": {"probability": 59.9389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.284986, "high": 19.39465, "low": 19.181199, "close": 19.39465, "volume": 2410}, "trend_line": 17.896351, "activity_lines": {"activity_5": 18.96605, "activity_10": 18.527248, "activity_20": 18.274826, "activity_30": 18.139255}, "trend_signal": 1, "fair_value": 13.431442, "relative_strength": 8.887535, "rate_of_change": 0.5121492295324241, "market_dynamics": 0.194919, "expectation": {"probability": 58.7346, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.390733, "high": 19.665867, "low": 19.390733, "close": 19.665867, "volume": 106}, "trend_line": 17.987966, "activity_lines": {"activity_5": 19.283485, "activity_10": 18.806441, "activity_20": 18.415545, "activity_30": 18.253417}, "trend_signal": 1, "fair_value": 13.496812, "relative_strength": 10.003119, "rate_of_change": 0.5119199997809659, "market_dynamics": 0.292678, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.714826, "high": 19.768678, "low": 19.484728, "close": 19.529768, "volume": 2063}, "trend_line": 18.06734, "activity_lines": {"activity_5": 19.431986, "activity_10": 19.026762, "activity_20": 18.534337, "activity_30": 18.352888}, "trend_signal": 1, "fair_value": 13.558854, "relative_strength": 8.216183, "rate_of_change": 0.4412616746106891, "market_dynamics": 0.430579, "expectation": {"probability": 59.624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.576767, "high": 20.008564, "low": 19.568935, "close": 19.827425, "volume": 2732}, "trend_line": 18.166037, "activity_lines": {"activity_5": 19.612342, "activity_10": 19.229407, "activity_20": 18.675079, "activity_30": 18.466442}, "trend_signal": 1, "fair_value": 13.622007, "relative_strength": 6.556098, "rate_of_change": 0.5462729986815869, "market_dynamics": 0.587761, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.714826, "high": 19.768679, "low": 19.441648, "close": 19.665867, "volume": 1629}, "trend_line": 18.260327, "activity_lines": {"activity_5": 19.663648, "activity_10": 19.370134, "activity_20": 18.793787, "activity_30": 18.563205}, "trend_signal": 1, "fair_value": 13.684872, "relative_strength": 5.422334, "rate_of_change": 0.5190455133389901, "market_dynamics": 0.641408, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.500396, "high": 19.535645, "low": 19.179239, "close": 19.322193, "volume": 1228}, "trend_line": 18.322209, "activity_lines": {"activity_5": 19.565474, "activity_10": 19.418699, "activity_20": 18.873194, "activity_30": 18.631712}, "trend_signal": 1, "fair_value": 13.743897, "relative_strength": 5.117484, "rate_of_change": 0.3388876880463349, "market_dynamics": 0.620626, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.367234, "high": 19.705035, "low": 19.367234, "close": 19.568935, "volume": 0}, "trend_line": 18.387876, "activity_lines": {"activity_5": 19.554378, "activity_10": 19.493434, "activity_20": 18.970347, "activity_30": 18.712146}, "trend_signal": 1, "fair_value": 13.804414, "relative_strength": 7.850151, "rate_of_change": 0.35840110763935557, "market_dynamics": 0.65496, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.504311, "high": 19.915547, "low": 19.47298, "close": 19.847008, "volume": 2826}, "trend_line": 18.465554, "activity_lines": {"activity_5": 19.642435, "activity_10": 19.58679, "activity_20": 19.08835, "activity_30": 18.806284}, "trend_signal": 1, "fair_value": 13.865904, "relative_strength": 8.380091, "rate_of_change": 0.4224413956239555, "market_dynamics": 0.706367, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.954711, "high": 20.01346, "low": 19.208, "close": 19.25, "volume": 4951}, "trend_line": 18.521308, "activity_lines": {"activity_5": 19.510339, "activity_10": 19.547459, "activity_20": 19.142791, "activity_30": 18.856893}, "trend_signal": 1, "fair_value": 13.923655, "relative_strength": 4.154861, "rate_of_change": 0.30193515991992603, "market_dynamics": 0.640149, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.261999, "high": 19.591999, "low": 19.200001, "close": 19.49, "volume": 2835}, "trend_line": 18.574226, "activity_lines": {"activity_5": 19.496739, "activity_10": 19.541754, "activity_20": 19.216088, "activity_30": 18.91939}, "trend_signal": 1, "fair_value": 13.983553, "relative_strength": 3.870144, "rate_of_change": 0.2857141623042943, "market_dynamics": 0.58998, "expectation": {"probability": 58.3881, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.534, "high": 19.636, "low": 19.01, "close": 19.34, "volume": 2965}, "trend_line": 18.642445, "activity_lines": {"activity_5": 19.444863, "activity_10": 19.50245, "activity_20": 19.270019, "activity_30": 18.968795}, "trend_signal": 1, "fair_value": 14.042103, "relative_strength": 2.836019, "rate_of_change": 0.36727775359252735, "market_dynamics": 0.435791, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.799999, "high": 18.974001, "low": 18.362, "close": 18.594, "volume": 14662}, "trend_line": 18.669478, "activity_lines": {"activity_5": 19.143134, "activity_10": 19.328504, "activity_20": 19.246543, "activity_30": 18.965669}, "trend_signal": 1, "fair_value": 14.100136, "relative_strength": 5.671505, "rate_of_change": 0.14500780342923353, "market_dynamics": 0.121779, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.021999, "high": 18.634001, "low": 17.82, "close": 17.936001, "volume": 10735}, "trend_line": 18.661132, "activity_lines": {"activity_5": 18.687067, "activity_10": 19.05441, "activity_20": 19.156565, "activity_30": 18.918348}, "trend_signal": 1, "fair_value": 14.157822, "relative_strength": 2.324911, "rate_of_change": -0.04470398154679565, "market_dynamics": -0.125158, "expectation": {"probability": 61.4945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.948, "high": 18.354, "low": 17.884001, "close": 17.884001, "volume": 6982}, "trend_line": 18.642892, "activity_lines": {"activity_5": 18.341067, "activity_10": 18.799838, "activity_20": 19.050422, "activity_30": 18.86821}, "trend_signal": 0, "fair_value": 14.215401, "relative_strength": 6.600183, "rate_of_change": -0.09774326659282354, "market_dynamics": -0.378091, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.638, "high": 18.403999, "low": 17.638, "close": 17.782, "volume": 26664}, "trend_line": 18.626083, "activity_lines": {"activity_5": 18.052134, "activity_10": 18.562056, "activity_20": 18.935295, "activity_30": 18.812669}, "trend_signal": 0, "fair_value": 14.27045, "relative_strength": 6.116526, "rate_of_change": -0.09016304981007518, "market_dynamics": -0.53825, "expectation": {"probability": 67.0063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.681999, "high": 18.587999, "low": 17.681999, "close": 18.454, "volume": 1295}, "trend_line": 18.637418, "activity_lines": {"activity_5": 18.101067, "activity_10": 18.480708, "activity_20": 18.885366, "activity_30": 18.801567}, "trend_signal": 0, "fair_value": 14.329947, "relative_strength": 5.724471, "rate_of_change": 0.06085552179703582, "market_dynamics": -0.715666, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.506001, "high": 19.282, "low": 18.482, "close": 19.18, "volume": 2228}, "trend_line": 18.66388, "activity_lines": {"activity_5": 18.451067, "activity_10": 18.547146, "activity_20": 18.903819, "activity_30": 18.836572}, "trend_signal": 0, "fair_value": 14.392915, "relative_strength": 6.703941, "rate_of_change": 0.14198318672682372, "market_dynamics": -0.710604, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.032, "high": 19.892, "low": 19.024, "close": 19.892, "volume": 3012}, "trend_line": 18.712313, "activity_lines": {"activity_5": 18.999333, "activity_10": 18.750109, "activity_20": 18.983569, "activity_30": 18.915806}, "trend_signal": 1, "fair_value": 14.460059, "relative_strength": 6.405671, "rate_of_change": 0.25950123982796097, "market_dynamics": -0.555318, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.648001, "high": 19.788, "low": 19.218, "close": 19.218, "volume": 1488}, "trend_line": 18.739258, "activity_lines": {"activity_5": 19.192533, "activity_10": 18.829709, "activity_20": 18.992592, "activity_30": 18.948431}, "trend_signal": 1, "fair_value": 14.523438, "relative_strength": 4.995447, "rate_of_change": 0.14399609497766402, "market_dynamics": -0.527151, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.238001, "high": 19.538, "low": 19.238001, "close": 19.538, "volume": 1958}, "trend_line": 18.776413, "activity_lines": {"activity_5": 19.403467, "activity_10": 18.968073, "activity_20": 19.029622, "activity_30": 18.999962}, "trend_signal": 1, "fair_value": 14.589745, "relative_strength": 5.74264, "rate_of_change": 0.19827359226284227, "market_dynamics": -0.306339, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.482, "high": 19.809999, "low": 19.290001, "close": 19.436001, "volume": 7135}, "trend_line": 18.824137, "activity_lines": {"activity_5": 19.463334, "activity_10": 19.087018, "activity_20": 19.055052, "activity_30": 19.042516}, "trend_signal": 1, "fair_value": 14.655307, "relative_strength": 4.721124, "rate_of_change": 0.25416995248239777, "market_dynamics": -0.153438, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.398001, "high": 19.476, "low": 19.228001, "close": 19.268, "volume": 20566}, "trend_line": 18.873442, "activity_lines": {"activity_5": 19.401734, "activity_10": 19.173673, "activity_20": 19.064285, "activity_30": 19.071153}, "trend_signal": 1, "fair_value": 14.718598, "relative_strength": 5.24804, "rate_of_change": 0.2619243580728316, "market_dynamics": -0.023837, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.158001, "high": 19.712, "low": 19.158001, "close": 19.712, "volume": 786}, "trend_line": 19.011141, "activity_lines": {"activity_5": 19.482267, "activity_10": 19.3288, "activity_20": 19.117698, "activity_30": 19.125253}, "trend_signal": 1, "fair_value": 14.785347, "relative_strength": 3.389047, "rate_of_change": 0.7295913485203058, "market_dynamics": 0.129137, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.858, "high": 19.936001, "low": 19.49, "close": 19.68, "volume": 8880}, "trend_line": 19.065888, "activity_lines": {"activity_5": 19.564133, "activity_10": 19.445818, "activity_20": 19.167196, "activity_30": 19.168405}, "trend_signal": 1, "fair_value": 14.850814, "relative_strength": 2.13011, "rate_of_change": 0.28797324684511333, "market_dynamics": 0.266481, "expectation": {"probability": 57.0366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/884cdae0-9959-4eb0-8544-3615f2e0e93c/", "share_image": "https://sharemaestro.com/terminal/884cdae0-9959-4eb0-8544-3615f2e0e93c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}