{"ticker": {"uuid": "884cf200-975c-4794-9716-89ea6c0b7fab", "symbol": "TBPH", "name": "Theravance Biopharma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBPH rose 16.55%, moving from 13.78 to 16.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.85 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 61.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.06"}, {"label": "12-Week Change", "value": "16.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.85"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.33, "high": 16.5, "low": 16.003, "close": 16.06, "volume": 1647434}, "trend_line": 17.494667, "activity_lines": {"activity_5": 16.35, "activity_10": 16.452545, "activity_20": 16.472667, "activity_30": 17.004301}, "trend_signal": 0, "fair_value": 11.37266, "relative_strength": -14.846878, "rate_of_change": 0.26746331957817143, "market_dynamics": -0.493507, "expectation": {"probability": 61.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.03, "high": 11.24, "low": 10.79, "close": 11.02, "volume": 2331400}, "trend_line": 10.891833, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.166545, "activity_20": 10.990571, "activity_30": 10.932194}, "trend_signal": 1, "fair_value": 13.050481, "relative_strength": -10.782864, "rate_of_change": -0.07645754418257647, "market_dynamics": 0.35179, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.81, "high": 10.84, "low": 10.28, "close": 10.57, "volume": 3761032}, "trend_line": 10.8825, "activity_lines": {"activity_5": 10.902, "activity_10": 11.047818, "activity_20": 10.967, "activity_30": 10.91143}, "trend_signal": 1, "fair_value": 12.978013, "relative_strength": -17.406033, "rate_of_change": -0.08568805636296309, "market_dynamics": 0.154583, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.57, "high": 10.925, "low": 10.22, "close": 10.72, "volume": 4748715}, "trend_line": 10.8865, "activity_lines": {"activity_5": 10.812, "activity_10": 10.962545, "activity_20": 10.959143, "activity_30": 10.900946}, "trend_signal": 0, "fair_value": 12.912051, "relative_strength": -15.050577, "rate_of_change": 0.03675626005053581, "market_dynamics": 0.131416, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.66, "high": 10.75, "low": 9.98, "close": 10.35, "volume": 1825098}, "trend_line": 10.864167, "activity_lines": {"activity_5": 10.631333, "activity_10": 10.831818, "activity_20": 10.915714, "activity_30": 10.866333}, "trend_signal": 0, "fair_value": 12.846859, "relative_strength": -19.210253, "rate_of_change": -0.205143985670323, "market_dynamics": -0.206935, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.3, "high": 10.59, "low": 10.13, "close": 10.21, "volume": 1486517}, "trend_line": 10.842833, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.697636, "activity_20": 10.859095, "activity_30": 10.824129}, "trend_signal": 0, "fair_value": 12.773718, "relative_strength": -19.450407, "rate_of_change": -0.19637032457250997, "market_dynamics": -0.589618, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.22, "high": 10.26, "low": 9.71, "close": 9.79, "volume": 2241689}, "trend_line": 10.8035, "activity_lines": {"activity_5": 10.19, "activity_10": 10.498364, "activity_20": 10.763571, "activity_30": 10.756204}, "trend_signal": 0, "fair_value": 12.694231, "relative_strength": -25.193661, "rate_of_change": -0.3627557484284868, "market_dynamics": -0.961517, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.78, "high": 9.97, "low": 9.52, "close": 9.64, "volume": 1770301}, "trend_line": 10.748167, "activity_lines": {"activity_5": 9.960667, "activity_10": 10.299818, "activity_20": 10.654143, "activity_30": 10.68114}, "trend_signal": 0, "fair_value": 12.623013, "relative_strength": -25.388752, "rate_of_change": -0.512176609432121, "market_dynamics": -1.357862, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.63, "high": 9.78, "low": 9.39, "close": 9.78, "volume": 1698375}, "trend_line": 10.700167, "activity_lines": {"activity_5": 9.84, "activity_10": 10.156909, "activity_20": 10.560095, "activity_30": 10.618677}, "trend_signal": 0, "fair_value": 12.561218, "relative_strength": -25.748424, "rate_of_change": -0.44658777631572005, "market_dynamics": -1.425852, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.8, "high": 10.12, "low": 9.66, "close": 9.95, "volume": 1296288}, "trend_line": 10.6585, "activity_lines": {"activity_5": 9.838667, "activity_10": 10.070909, "activity_20": 10.484333, "activity_30": 10.57028}, "trend_signal": 0, "fair_value": 12.509872, "relative_strength": -22.108108, "rate_of_change": -0.38940513732169174, "market_dynamics": -1.374521, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.98, "high": 10.38, "low": 9.66, "close": 9.97, "volume": 2379436}, "trend_line": 10.614167, "activity_lines": {"activity_5": 9.870667, "activity_10": 10.008727, "activity_20": 10.411905, "activity_30": 10.52586}, "trend_signal": 0, "fair_value": 12.466731, "relative_strength": -20.623387, "rate_of_change": -0.4159403293146311, "market_dynamics": -1.285273, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.94, "high": 10.1712, "low": 9.56, "close": 9.7, "volume": 2111097}, "trend_line": 10.567667, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.917818, "activity_20": 10.316381, "activity_30": 10.466882}, "trend_signal": 0, "fair_value": 12.410609, "relative_strength": -20.93326, "rate_of_change": -0.438093728881409, "market_dynamics": -1.216932, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.67, "high": 9.7, "low": 9.28, "close": 9.45, "volume": 2024995}, "trend_line": 10.520333, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.805455, "activity_20": 10.202524, "activity_30": 10.394774}, "trend_signal": 0, "fair_value": 12.36016, "relative_strength": -24.060241, "rate_of_change": -0.44791343254854, "market_dynamics": -1.186471, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.45, "high": 9.885, "low": 9.12, "close": 9.81, "volume": 1418563}, "trend_line": 10.492333, "activity_lines": {"activity_5": 9.722667, "activity_10": 9.778909, "activity_20": 10.129905, "activity_30": 10.348946}, "trend_signal": 0, "fair_value": 12.313045, "relative_strength": -23.74345, "rate_of_change": -0.2661512710671845, "market_dynamics": -1.151548, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.79, "high": 9.945, "low": 9.3, "close": 9.88, "volume": 2095355}, "trend_line": 10.475667, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.781636, "activity_20": 10.074, "activity_30": 10.309441}, "trend_signal": 0, "fair_value": 12.268237, "relative_strength": -22.010027, "rate_of_change": -0.15883979282777944, "market_dynamics": -1.065985, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.86, "high": 10.18, "low": 8.855, "close": 9.0, "volume": 4387356}, "trend_line": 10.427667, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.632909, "activity_20": 9.942286, "activity_30": 10.214237}, "trend_signal": 0, "fair_value": 12.211699, "relative_strength": -28.179361, "rate_of_change": -0.45820471383826966, "market_dynamics": -0.988595, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.01, "high": 9.16, "low": 8.755, "close": 9.11, "volume": 2176718}, "trend_line": 10.402333, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.526182, "activity_20": 9.829762, "activity_30": 10.129226}, "trend_signal": 0, "fair_value": 12.169327, "relative_strength": -24.31525, "rate_of_change": -0.2429498371975158, "market_dynamics": -0.929943, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.1, "high": 9.63, "low": 8.25, "close": 8.63, "volume": 2380191}, "trend_line": 10.354333, "activity_lines": {"activity_5": 9.077333, "activity_10": 9.344545, "activity_20": 9.682095, "activity_30": 10.014882}, "trend_signal": 0, "fair_value": 12.128622, "relative_strength": -27.79243, "rate_of_change": -0.46143494925609513, "market_dynamics": -0.932188, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.6, "high": 9.22, "low": 8.52, "close": 9.14, "volume": 2010934}, "trend_line": 10.318333, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.274, "activity_20": 9.595714, "activity_30": 9.936538}, "trend_signal": 0, "fair_value": 12.071827, "relative_strength": -24.349547, "rate_of_change": -0.34768053142582517, "market_dynamics": -0.974827, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.08, "high": 9.49, "low": 8.92, "close": 9.06, "volume": 1486553}, "trend_line": 10.278667, "activity_lines": {"activity_5": 8.998, "activity_10": 9.200545, "activity_20": 9.511571, "activity_30": 9.855355}, "trend_signal": 0, "fair_value": 12.011122, "relative_strength": -24.539302, "rate_of_change": -0.3844225612800093, "market_dynamics": -0.998336, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.03, "high": 9.39, "low": 8.9, "close": 9.06, "volume": 1987936}, "trend_line": 10.23, "activity_lines": {"activity_5": 9.022, "activity_10": 9.143273, "activity_20": 9.436952, "activity_30": 9.776731}, "trend_signal": 0, "fair_value": 11.944519, "relative_strength": -21.789692, "rate_of_change": -0.4734757921430864, "market_dynamics": -0.907496, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.03, "high": 9.4, "low": 8.95, "close": 9.03, "volume": 1643661}, "trend_line": 10.169333, "activity_lines": {"activity_5": 9.032, "activity_10": 9.097091, "activity_20": 9.369143, "activity_30": 9.699312}, "trend_signal": 0, "fair_value": 11.881186, "relative_strength": -19.49584, "rate_of_change": -0.5930303030303076, "market_dynamics": -0.82092, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.12, "high": 10.14, "low": 8.97, "close": 9.85, "volume": 1741117}, "trend_line": 10.134, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.212182, "activity_20": 9.388905, "activity_30": 9.67871}, "trend_signal": 0, "fair_value": 11.836699, "relative_strength": -16.989371, "rate_of_change": -0.3474465827798108, "market_dynamics": -0.480655, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.81, "high": 11.2, "low": 9.4, "close": 10.1, "volume": 2489578}, "trend_line": 10.073333, "activity_lines": {"activity_5": 9.611333, "activity_10": 9.365455, "activity_20": 9.435905, "activity_30": 9.676516}, "trend_signal": 0, "fair_value": 11.788237, "relative_strength": -16.653526, "rate_of_change": -0.5986481152555799, "market_dynamics": 0.017255, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.04, "high": 10.54, "low": 9.93, "close": 10.45, "volume": 1919648}, "trend_line": 10.036333, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.577091, "activity_20": 9.51919, "activity_30": 9.700817}, "trend_signal": 0, "fair_value": 11.744904, "relative_strength": -14.897502, "rate_of_change": -0.36730643174408145, "market_dynamics": 0.446443, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.4, "high": 10.66, "low": 10.17, "close": 10.47, "volume": 1176338}, "trend_line": 10.024333, "activity_lines": {"activity_5": 10.212, "activity_10": 9.782, "activity_20": 9.603905, "activity_30": 9.728796}, "trend_signal": 0, "fair_value": 11.706827, "relative_strength": -14.963868, "rate_of_change": -0.11956558236958113, "market_dynamics": 0.844095, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.35, "high": 10.68, "low": 10.245, "close": 10.65, "volume": 1845808}, "trend_line": 10.001667, "activity_lines": {"activity_5": 10.435333, "activity_10": 9.992909, "activity_20": 9.704524, "activity_30": 9.769161}, "trend_signal": 0, "fair_value": 11.665801, "relative_strength": -13.035766, "rate_of_change": -0.22610980700662042, "market_dynamics": 1.004608, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.67, "high": 10.91, "low": 10.46, "close": 10.73, "volume": 2118687}, "trend_line": 9.982667, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.190364, "activity_20": 9.808667, "activity_30": 9.816151}, "trend_signal": 0, "fair_value": 11.615288, "relative_strength": -12.269857, "rate_of_change": -0.1899683322790104, "market_dynamics": 1.051317, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.75, "high": 11.14, "low": 10.59, "close": 10.99, "volume": 3067558}, "trend_line": 9.975333, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.396909, "activity_20": 9.932381, "activity_30": 9.88114}, "trend_signal": 0, "fair_value": 11.560994, "relative_strength": -12.352377, "rate_of_change": -0.0734673409420566, "market_dynamics": 1.181795, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.89, "high": 11.57, "low": 10.88, "close": 11.04, "volume": 2121772}, "trend_line": 9.974667, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.578909, "activity_20": 10.055095, "activity_30": 9.949828}, "trend_signal": 0, "fair_value": 11.511506, "relative_strength": -11.935276, "rate_of_change": -0.006676468845691119, "market_dynamics": 1.298029, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0, "high": 11.485, "low": 11.0, "close": 11.24, "volume": 1130766}, "trend_line": 9.979667, "activity_lines": {"activity_5": 11.029333, "activity_10": 10.761273, "activity_20": 10.191667, "activity_30": 10.031462}, "trend_signal": 1, "fair_value": 11.469647, "relative_strength": -9.790237, "rate_of_change": 0.05012698669538547, "market_dynamics": 1.270213, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.1, "high": 11.71, "low": 10.09, "close": 10.37, "volume": 2831544}, "trend_line": 9.958, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.745818, "activity_20": 10.239333, "activity_30": 10.056645}, "trend_signal": 1, "fair_value": 11.422917, "relative_strength": -13.226373, "rate_of_change": -0.21711145271679902, "market_dynamics": 1.288409, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.16, "high": 10.29, "low": 9.6998, "close": 9.83, "volume": 2234650}, "trend_line": 9.933333, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.607818, "activity_20": 10.232381, "activity_30": 10.048387}, "trend_signal": 1, "fair_value": 11.370609, "relative_strength": -19.469672, "rate_of_change": -0.24771038361117576, "market_dynamics": 0.975328, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.39, "close": 9.47, "volume": 1002828}, "trend_line": 9.891667, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.404727, "activity_20": 10.189333, "activity_30": 10.018495}, "trend_signal": 1, "fair_value": 11.315096, "relative_strength": -23.720836, "rate_of_change": -0.41945638991463713, "market_dynamics": 0.51483, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.49, "high": 10.065, "low": 9.48, "close": 9.91, "volume": 1477905}, "trend_line": 9.877, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.293091, "activity_20": 10.18981, "activity_30": 10.019677}, "trend_signal": 1, "fair_value": 11.259135, "relative_strength": -19.963971, "rate_of_change": -0.14827632187779188, "market_dynamics": 0.190445, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.89, "high": 10.04, "low": 8.78, "close": 8.9, "volume": 1433450}, "trend_line": 9.833333, "activity_lines": {"activity_5": 9.505333, "activity_10": 10.007636, "activity_20": 10.093952, "activity_30": 9.956645}, "trend_signal": 0, "fair_value": 11.188622, "relative_strength": -28.31859, "rate_of_change": -0.4421079275083629, "market_dynamics": -0.363726, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.82, "high": 8.92, "low": 8.21, "close": 8.58, "volume": 2022097}, "trend_line": 9.793, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.692545, "activity_20": 9.968095, "activity_30": 9.875785}, "trend_signal": 0, "fair_value": 11.117596, "relative_strength": -31.4731, "rate_of_change": -0.4101661155988554, "market_dynamics": -0.678055, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.54, "high": 8.87, "low": 8.25, "close": 8.8, "volume": 1606206}, "trend_line": 9.765, "activity_lines": {"activity_5": 8.954, "activity_10": 9.455091, "activity_20": 9.865714, "activity_30": 9.81172}, "trend_signal": 0, "fair_value": 11.053558, "relative_strength": -27.958612, "rate_of_change": -0.28591851322371786, "market_dynamics": -0.803765, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.73, "high": 9.02, "low": 8.54, "close": 8.98, "volume": 1330208}, "trend_line": 9.738333, "activity_lines": {"activity_5": 8.903333, "activity_10": 9.285455, "activity_20": 9.779667, "activity_30": 9.761075}, "trend_signal": 0, "fair_value": 11.004904, "relative_strength": -26.861331, "rate_of_change": -0.2730875576036843, "market_dynamics": -0.989049, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.91, "high": 10.11, "low": 8.91, "close": 9.44, "volume": 1644680}, "trend_line": 9.721333, "activity_lines": {"activity_5": 9.038667, "activity_10": 9.236, "activity_20": 9.73819, "activity_30": 9.741828}, "trend_signal": 0, "fair_value": 10.940737, "relative_strength": -23.980455, "rate_of_change": -0.17456786495184787, "market_dynamics": -0.91147, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.4, "high": 9.44, "low": 8.52, "close": 8.62, "volume": 1380794}, "trend_line": 9.676333, "activity_lines": {"activity_5": 8.932, "activity_10": 9.066545, "activity_20": 9.61681, "activity_30": 9.670774}, "trend_signal": 0, "fair_value": 10.863686, "relative_strength": -28.753812, "rate_of_change": -0.4628994809662413, "market_dynamics": -0.918729, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.64, "high": 9.255, "low": 8.42, "close": 8.64, "volume": 2194079}, "trend_line": 9.641, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.948364, "activity_20": 9.499429, "activity_30": 9.603914}, "trend_signal": 0, "fair_value": 10.783942, "relative_strength": -27.042185, "rate_of_change": -0.3651486570377396, "market_dynamics": -0.815372, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.68, "high": 9.08, "low": 8.54, "close": 8.92, "volume": 1988005}, "trend_line": 9.623333, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.912545, "activity_20": 9.410571, "activity_30": 9.557398}, "trend_signal": 0, "fair_value": 10.709776, "relative_strength": -26.14434, "rate_of_change": -0.18324862566123257, "market_dynamics": -0.68836, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.92, "high": 9.09, "low": 8.65, "close": 8.97, "volume": 1383275}, "trend_line": 9.595333, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.902364, "activity_20": 9.330905, "activity_30": 9.515247}, "trend_signal": 0, "fair_value": 10.638301, "relative_strength": -24.592631, "rate_of_change": -0.290959483580174, "market_dynamics": -0.706791, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.99, "high": 9.42, "low": 8.75, "close": 9.31, "volume": 2037711}, "trend_line": 9.576333, "activity_lines": {"activity_5": 9.006, "activity_10": 8.963091, "activity_20": 9.289, "activity_30": 9.496839}, "trend_signal": 0, "fair_value": 10.563686, "relative_strength": -20.339432, "rate_of_change": -0.19801292982744972, "market_dynamics": -0.500926, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.29, "high": 10.44, "low": 8.825, "close": 9.61, "volume": 2604190}, "trend_line": 9.596667, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.089273, "activity_20": 9.281095, "activity_30": 9.499011}, "trend_signal": 0, "fair_value": 10.486122, "relative_strength": -16.406118, "rate_of_change": 0.21233597453221473, "market_dynamics": -0.224624, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.53, "high": 9.98, "low": 9.02, "close": 9.34, "volume": 2093176}, "trend_line": 9.604333, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.153455, "activity_20": 9.251571, "activity_30": 9.482452}, "trend_signal": 0, "fair_value": 10.410417, "relative_strength": -13.221389, "rate_of_change": 0.07988190066405758, "market_dynamics": 0.001587, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.32, "high": 9.61, "low": 9.0, "close": 9.12, "volume": 1593212}, "trend_line": 9.620667, "activity_lines": {"activity_5": 9.292, "activity_10": 9.163818, "activity_20": 9.207333, "activity_30": 9.451204}, "trend_signal": 0, "fair_value": 10.34234, "relative_strength": -17.709264, "rate_of_change": 0.17006907194907483, "market_dynamics": 0.207481, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.14, "high": 9.625, "low": 8.4, "close": 9.46, "volume": 3508121}, "trend_line": 9.631333, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.230182, "activity_20": 9.203143, "activity_30": 9.440839}, "trend_signal": 0, "fair_value": 10.276378, "relative_strength": -14.651447, "rate_of_change": 0.11086549404527263, "market_dynamics": 0.45433, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.87, "high": 10.37, "low": 9.25, "close": 9.38, "volume": 1829267}, "trend_line": 9.642, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.273273, "activity_20": 9.198619, "activity_30": 9.424624}, "trend_signal": 0, "fair_value": 10.216506, "relative_strength": -15.755817, "rate_of_change": 0.1107531013619793, "market_dynamics": 0.457047, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.48, "high": 9.99, "low": 9.255, "close": 9.29, "volume": 1435978}, "trend_line": 9.649667, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.301091, "activity_20": 9.193429, "activity_30": 9.401914}, "trend_signal": 0, "fair_value": 10.164263, "relative_strength": -17.539017, "rate_of_change": 0.07951669778055823, "market_dynamics": 0.441987, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.28, "high": 9.46, "low": 8.32, "close": 8.34, "volume": 1725937}, "trend_line": 9.626667, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.144, "activity_20": 9.107048, "activity_30": 9.317419}, "trend_signal": 0, "fair_value": 10.106955, "relative_strength": -26.189789, "rate_of_change": -0.23835019384608255, "market_dynamics": 0.344383, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.4, "high": 8.78, "low": 8.13, "close": 8.62, "volume": 1433610}, "trend_line": 9.585667, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.043273, "activity_20": 9.057, "activity_30": 9.252473}, "trend_signal": 0, "fair_value": 10.055994, "relative_strength": -21.732707, "rate_of_change": -0.4259002622610567, "market_dynamics": 0.057599, "expectation": {"probability": 53.6422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.68, "high": 9.0, "low": 8.48, "close": 8.77, "volume": 1437725}, "trend_line": 9.541333, "activity_lines": {"activity_5": 8.754, "activity_10": 8.975273, "activity_20": 9.027, "activity_30": 9.199849}, "trend_signal": 0, "fair_value": 9.995545, "relative_strength": -21.716896, "rate_of_change": -0.46250302665428483, "market_dynamics": -0.151299, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.72, "high": 9.01, "low": 8.37, "close": 8.48, "volume": 1228160}, "trend_line": 9.475667, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.858182, "activity_20": 8.972714, "activity_30": 9.131376}, "trend_signal": 0, "fair_value": 9.937596, "relative_strength": -26.211115, "rate_of_change": -0.688226686983886, "market_dynamics": -0.357633, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.42, "high": 8.88, "low": 8.31, "close": 8.75, "volume": 1586152}, "trend_line": 9.418333, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.805273, "activity_20": 8.950952, "activity_30": 9.084559}, "trend_signal": 0, "fair_value": 9.893686, "relative_strength": -23.311311, "rate_of_change": -0.6050655853566731, "market_dynamics": -0.328138, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.74, "high": 8.95, "low": 8.28, "close": 8.48, "volume": 2791358}, "trend_line": 9.346, "activity_lines": {"activity_5": 8.6, "activity_10": 8.718909, "activity_20": 8.90419, "activity_30": 9.024022}, "trend_signal": 0, "fair_value": 9.855929, "relative_strength": -24.994184, "rate_of_change": -0.7680021506990719, "market_dynamics": -0.283516, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.46, "high": 8.81, "low": 8.185, "close": 8.76, "volume": 862923}, "trend_line": 9.280333, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.699091, "activity_20": 8.884571, "activity_30": 8.986215}, "trend_signal": 0, "fair_value": 9.824199, "relative_strength": -24.539723, "rate_of_change": -0.7026214423282632, "market_dynamics": -0.333116, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.82, "high": 9.76, "low": 8.65, "close": 9.37, "volume": 2340096}, "trend_line": 9.226333, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.796727, "activity_20": 8.923238, "activity_30": 8.992}, "trend_signal": 0, "fair_value": 9.799263, "relative_strength": -18.593538, "rate_of_change": -0.5818756719182411, "market_dynamics": -0.055376, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.41, "high": 10.23, "low": 9.41, "close": 9.57, "volume": 1970252}, "trend_line": 9.177333, "activity_lines": {"activity_5": 9.154667, "activity_10": 8.932364, "activity_20": 8.979095, "activity_30": 9.014172}, "trend_signal": 0, "fair_value": 9.773622, "relative_strength": -13.020251, "rate_of_change": -0.5310885700743675, "market_dynamics": 0.204225, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.6, "high": 10.42, "low": 9.6, "close": 10.25, "volume": 1437769}, "trend_line": 9.144333, "activity_lines": {"activity_5": 9.576, "activity_10": 9.188182, "activity_20": 9.099095, "activity_30": 9.083376}, "trend_signal": 0, "fair_value": 9.756122, "relative_strength": -4.088878, "rate_of_change": -0.35958159086088787, "market_dynamics": 0.613591, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.23, "high": 10.35, "low": 9.58, "close": 9.64, "volume": 1491955}, "trend_line": 9.12, "activity_lines": {"activity_5": 9.694, "activity_10": 9.315636, "activity_20": 9.153238, "activity_30": 9.115355}, "trend_signal": 0, "fair_value": 9.734583, "relative_strength": -6.51416, "rate_of_change": -0.26609923326283486, "market_dynamics": 0.99086, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.24, "high": 9.67, "low": 7.44, "close": 7.66, "volume": 6927045}, "trend_line": 9.047667, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.059455, "activity_20": 9.014048, "activity_30": 9.021161}, "trend_signal": 0, "fair_value": 9.697019, "relative_strength": -25.339344, "rate_of_change": -0.7931249999999852, "market_dynamics": 0.793034, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.95, "high": 8.37, "low": 7.86, "close": 8.14, "volume": 1396444}, "trend_line": 9.003333, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.908, "activity_20": 8.926571, "activity_30": 8.962602}, "trend_signal": 0, "fair_value": 9.659135, "relative_strength": -24.123574, "rate_of_change": -0.4900047713957751, "market_dynamics": 0.426043, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.16, "high": 8.4, "low": 7.92, "close": 8.09, "volume": 1232006}, "trend_line": 8.942667, "activity_lines": {"activity_5": 8.368, "activity_10": 8.758909, "activity_20": 8.838286, "activity_30": 8.903677}, "trend_signal": 0, "fair_value": 9.658237, "relative_strength": -24.775683, "rate_of_change": -0.6738171297229532, "market_dynamics": -0.131642, "expectation": {"probability": 60.2289, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.1, "high": 8.43, "low": 8.04, "close": 8.25, "volume": 1061697}, "trend_line": 8.921, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.646, "activity_20": 8.771048, "activity_30": 8.858989}, "trend_signal": 0, "fair_value": 9.656827, "relative_strength": -22.096219, "rate_of_change": -0.24228789912450915, "market_dynamics": -0.495686, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.18, "high": 8.24, "low": 7.94, "close": 8.01, "volume": 835522}, "trend_line": 8.902, "activity_lines": {"activity_5": 8.084, "activity_10": 8.498545, "activity_20": 8.687429, "activity_30": 8.800215}, "trend_signal": 0, "fair_value": 9.653942, "relative_strength": -19.094048, "rate_of_change": -0.21298060755520826, "market_dynamics": -0.655193, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.03, "high": 8.2, "low": 7.9, "close": 8.14, "volume": 1036675}, "trend_line": 8.88, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.383273, "activity_20": 8.622524, "activity_30": 8.751054}, "trend_signal": 0, "fair_value": 9.660545, "relative_strength": -21.892687, "rate_of_change": -0.24713547517410095, "market_dynamics": -0.6856, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.19, "high": 8.42, "low": 7.99, "close": 8.01, "volume": 1260777}, "trend_line": 8.847667, "activity_lines": {"activity_5": 8.082, "activity_10": 8.255636, "activity_20": 8.549905, "activity_30": 8.694925}, "trend_signal": 0, "fair_value": 9.666891, "relative_strength": -23.669429, "rate_of_change": -0.3641103603603747, "market_dynamics": -0.670604, "expectation": {"probability": 61.5578, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.07, "high": 8.15, "low": 7.88, "close": 8.1, "volume": 956242}, "trend_line": 8.803, "activity_lines": {"activity_5": 8.082, "activity_10": 8.169091, "activity_20": 8.492762, "activity_30": 8.646688}, "trend_signal": 0, "fair_value": 9.671122, "relative_strength": -23.085411, "rate_of_change": -0.5048449495217066, "market_dynamics": -0.735045, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.07, "high": 8.36, "low": 8.02, "close": 8.1, "volume": 1031346}, "trend_line": 8.785667, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.109273, "activity_20": 8.441714, "activity_30": 8.601333}, "trend_signal": 0, "fair_value": 9.670481, "relative_strength": -22.582791, "rate_of_change": -0.19689878450529033, "market_dynamics": -0.674993, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.12, "high": 8.45, "low": 7.88, "close": 8.31, "volume": 942683}, "trend_line": 8.774667, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.126727, "activity_20": 8.416333, "activity_30": 8.570645}, "trend_signal": 0, "fair_value": 9.672532, "relative_strength": -20.972621, "rate_of_change": -0.1252039258942916, "market_dynamics": -0.608507, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.28, "high": 8.82, "low": 8.21, "close": 8.8, "volume": 652453}, "trend_line": 8.770667, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.257455, "activity_20": 8.437762, "activity_30": 8.57228}, "trend_signal": 0, "fair_value": 9.679455, "relative_strength": -15.899029, "rate_of_change": -0.04558577550579795, "market_dynamics": -0.4822, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.78, "high": 8.86, "low": 8.45, "close": 8.55, "volume": 473346}, "trend_line": 8.756667, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.322, "activity_20": 8.434524, "activity_30": 8.558043}, "trend_signal": 0, "fair_value": 9.684455, "relative_strength": -17.750703, "rate_of_change": -0.15962297964338798, "market_dynamics": -0.386096, "expectation": {"probability": 61.6685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.47, "high": 8.93, "low": 8.22, "close": 8.28, "volume": 808520}, "trend_line": 8.722333, "activity_lines": {"activity_5": 8.448, "activity_10": 8.33, "activity_20": 8.406619, "activity_30": 8.52729}, "trend_signal": 0, "fair_value": 9.679519, "relative_strength": -18.311405, "rate_of_change": -0.3920898213897984, "market_dynamics": -0.357904, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.24, "high": 8.95, "low": 8.139, "close": 8.94, "volume": 1004069}, "trend_line": 8.7, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.454545, "activity_20": 8.442524, "activity_30": 8.541333}, "trend_signal": 0, "fair_value": 9.684263, "relative_strength": -15.641981, "rate_of_change": -0.25604388183759424, "market_dynamics": -0.084306, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.99, "high": 10.26, "low": 8.84, "close": 9.52, "volume": 1119891}, "trend_line": 8.706, "activity_lines": {"activity_5": 8.94, "activity_10": 8.672, "activity_20": 8.532762, "activity_30": 8.594237}, "trend_signal": 0, "fair_value": 9.691699, "relative_strength": -6.283855, "rate_of_change": 0.06896551724138193, "market_dynamics": 0.347432, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.55, "high": 10.1, "low": 9.37, "close": 9.47, "volume": 1467345}, "trend_line": 8.717667, "activity_lines": {"activity_5": 9.157333, "activity_10": 8.852909, "activity_20": 8.613286, "activity_30": 8.643527}, "trend_signal": 0, "fair_value": 9.701058, "relative_strength": -7.752139, "rate_of_change": 0.13401102687802646, "market_dynamics": 0.832087, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.52, "high": 9.76, "low": 9.2, "close": 9.25, "volume": 769133}, "trend_line": 8.710667, "activity_lines": {"activity_5": 9.256667, "activity_10": 8.969636, "activity_20": 8.669476, "activity_30": 8.677871}, "trend_signal": 0, "fair_value": 9.710545, "relative_strength": -9.794053, "rate_of_change": -0.08029671241169997, "market_dynamics": 1.198273, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.14, "high": 10.005, "low": 9.14, "close": 9.88, "volume": 1062975}, "trend_line": 8.727333, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.178364, "activity_20": 8.786238, "activity_30": 8.753312}, "trend_signal": 1, "fair_value": 9.711442, "relative_strength": -5.924066, "rate_of_change": 0.19132863189465235, "market_dynamics": 1.384508, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.89, "high": 10.25, "low": 9.74, "close": 9.88, "volume": 973887}, "trend_line": 8.747, "activity_lines": {"activity_5": 9.675333, "activity_10": 9.354727, "activity_20": 8.901524, "activity_30": 8.827677}, "trend_signal": 1, "fair_value": 9.705865, "relative_strength": -5.854816, "rate_of_change": 0.22534948534678467, "market_dynamics": 1.324828, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.87, "high": 10.08, "low": 9.56, "close": 9.59, "volume": 1195963}, "trend_line": 8.788667, "activity_lines": {"activity_5": 9.672, "activity_10": 9.446, "activity_20": 8.990952, "activity_30": 8.882065}, "trend_signal": 1, "fair_value": 9.698237, "relative_strength": -5.731812, "rate_of_change": 0.47635760832285745, "market_dynamics": 1.196649, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.59, "high": 10.0, "low": 9.53, "close": 9.59, "volume": 447546}, "trend_line": 8.821, "activity_lines": {"activity_5": 9.664, "activity_10": 9.514, "activity_20": 9.080619, "activity_30": 8.933763}, "trend_signal": 1, "fair_value": 9.688878, "relative_strength": -5.730203, "rate_of_change": 0.36789424380283725, "market_dynamics": 1.120213, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.61, "high": 9.72, "low": 9.23, "close": 9.31, "volume": 532527}, "trend_line": 8.839, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.516727, "activity_20": 9.134429, "activity_30": 8.965312}, "trend_signal": 1, "fair_value": 9.665481, "relative_strength": -7.01421, "rate_of_change": 0.20405849676908153, "market_dynamics": 0.881936, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.3, "high": 9.44, "low": 8.68, "close": 8.78, "volume": 704482}, "trend_line": 8.849, "activity_lines": {"activity_5": 9.264667, "activity_10": 9.409273, "activity_20": 9.13219, "activity_30": 8.961505}, "trend_signal": 1, "fair_value": 9.658429, "relative_strength": -9.72401, "rate_of_change": 0.11313497001923052, "market_dynamics": 0.550055, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.76, "high": 8.86, "low": 8.35, "close": 8.58, "volume": 885230}, "trend_line": 8.843333, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.256364, "activity_20": 9.107619, "activity_30": 8.944151}, "trend_signal": 1, "fair_value": 9.659647, "relative_strength": -13.706435, "rate_of_change": -0.06404113459148779, "market_dynamics": 0.21644, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.62, "high": 10.9, "low": 8.6065, "close": 10.47, "volume": 1185834}, "trend_line": 8.909667, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.453636, "activity_20": 9.261476, "activity_30": 9.049097}, "trend_signal": 1, "fair_value": 9.670609, "relative_strength": 4.12795, "rate_of_change": 0.7501017998530783, "market_dynamics": 0.298608, "expectation": {"probability": 33.8438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.46, "high": 10.46, "low": 9.27, "close": 9.38, "volume": 1045619}, "trend_line": 8.930333, "activity_lines": {"activity_5": 9.426, "activity_10": 9.435455, "activity_20": 9.29981, "activity_30": 9.079441}, "trend_signal": 1, "fair_value": 9.674135, "relative_strength": -5.121897, "rate_of_change": 0.23195030745816336, "market_dynamics": 0.247647, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.25, "high": 9.8, "low": 9.23, "close": 9.3, "volume": 860343}, "trend_line": 8.928, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.404364, "activity_20": 9.324619, "activity_30": 9.10329}, "trend_signal": 1, "fair_value": 9.674712, "relative_strength": -5.856653, "rate_of_change": -0.026124445751332725, "market_dynamics": 0.224773, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.39, "high": 9.65, "low": 8.85, "close": 9.61, "volume": 768890}, "trend_line": 8.929333, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.428727, "activity_20": 9.37281, "activity_30": 9.14729}, "trend_signal": 1, "fair_value": 9.674712, "relative_strength": -5.210967, "rate_of_change": 0.01493055555554344, "market_dynamics": 0.23983, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.7, "high": 10.05, "low": 9.27, "close": 9.315, "volume": 867923}, "trend_line": 8.898167, "activity_lines": {"activity_5": 9.476333, "activity_10": 9.404364, "activity_20": 9.385714, "activity_30": 9.172172}, "trend_signal": 1, "fair_value": 9.668782, "relative_strength": -5.726423, "rate_of_change": -0.34902942918579605, "market_dynamics": -0.110919, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.3, "high": 10.1899, "low": 8.78, "close": 9.35, "volume": 2765627}, "trend_line": 8.8885, "activity_lines": {"activity_5": 9.388, "activity_10": 9.396636, "activity_20": 9.396167, "activity_30": 9.201323}, "trend_signal": 1, "fair_value": 9.667115, "relative_strength": -1.744296, "rate_of_change": -0.10864035255800789, "market_dynamics": -0.139149, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.31, "high": 9.91, "low": 9.01, "close": 9.53, "volume": 1377710}, "trend_line": 8.950833, "activity_lines": {"activity_5": 9.434333, "activity_10": 9.426, "activity_20": 9.41881, "activity_30": 9.24271}, "trend_signal": 1, "fair_value": 9.664808, "relative_strength": 3.522473, "rate_of_change": 0.7012769308657125, "market_dynamics": -0.114191, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.47, "high": 9.7, "low": 9.06, "close": 9.23, "volume": 1076160}, "trend_line": 8.987167, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.401909, "activity_20": 9.409405, "activity_30": 9.26072}, "trend_signal": 1, "fair_value": 9.656923, "relative_strength": 2.882341, "rate_of_change": 0.40592869959701056, "market_dynamics": -0.186039, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.24, "high": 9.55, "low": 9.19, "close": 9.39, "volume": 809121}, "trend_line": 9.0305, "activity_lines": {"activity_5": 9.365, "activity_10": 9.408364, "activity_20": 9.412, "activity_30": 9.28671}, "trend_signal": 1, "fair_value": 9.654872, "relative_strength": 4.467652, "rate_of_change": 0.48216529191012597, "market_dynamics": -0.21152, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.44, "high": 9.5, "low": 9.05, "close": 9.23, "volume": 787338}, "trend_line": 9.063167, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.374636, "activity_20": 9.394071, "activity_30": 9.299581}, "trend_signal": 1, "fair_value": 9.653397, "relative_strength": 5.209499, "rate_of_change": 0.36174076739936883, "market_dynamics": -0.376479, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.11, "high": 9.1975, "low": 8.33, "close": 8.44, "volume": 1300484}, "trend_line": 9.0775, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.185455, "activity_20": 9.299524, "activity_30": 9.259376}, "trend_signal": 0, "fair_value": 9.645064, "relative_strength": 6.878613, "rate_of_change": 0.1581456018630198, "market_dynamics": -0.624669, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.25, "high": 9.16, "low": 7.9, "close": 8.4, "volume": 1274988}, "trend_line": 9.086167, "activity_lines": {"activity_5": 8.764, "activity_10": 9.025909, "activity_20": 9.20631, "activity_30": 9.215667}, "trend_signal": 0, "fair_value": 9.635256, "relative_strength": -0.690331, "rate_of_change": 0.09547782979894344, "market_dynamics": -0.80089, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.5, "high": 8.82, "low": 8.315, "close": 8.62, "volume": 825746}, "trend_line": 9.1065, "activity_lines": {"activity_5": 8.658, "activity_10": 8.924182, "activity_20": 9.139143, "activity_30": 9.185591}, "trend_signal": 0, "fair_value": 9.631795, "relative_strength": 4.625745, "rate_of_change": 0.2237797302206841, "market_dynamics": -0.937375, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.56, "high": 9.75, "low": 8.52, "close": 9.75, "volume": 1180163}, "trend_line": 9.1615, "activity_lines": {"activity_5": 8.969333, "activity_10": 9.040273, "activity_20": 9.182595, "activity_30": 9.227108}, "trend_signal": 0, "fair_value": 9.632436, "relative_strength": 11.289789, "rate_of_change": 0.6039642013946052, "market_dynamics": -0.737467, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.79, "high": 10.55, "low": 9.45, "close": 10.37, "volume": 1311721}, "trend_line": 9.237167, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.266545, "activity_20": 9.285714, "activity_30": 9.305075}, "trend_signal": 1, "fair_value": 9.639167, "relative_strength": 14.503166, "rate_of_change": 0.8259237024504641, "market_dynamics": -0.355407, "expectation": {"probability": 34.4925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.32, "high": 10.41, "low": 8.685, "close": 8.98, "volume": 1821789}, "trend_line": 9.2595, "activity_lines": {"activity_5": 9.418, "activity_10": 9.220909, "activity_20": 9.254119, "activity_30": 9.288484}, "trend_signal": 0, "fair_value": 9.638269, "relative_strength": -0.365571, "rate_of_change": 0.2417732623000073, "market_dynamics": -0.075617, "expectation": {"probability": 60.1521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.03, "high": 9.37, "low": 8.33, "close": 9.2, "volume": 1715947}, "trend_line": 9.272833, "activity_lines": {"activity_5": 9.41, "activity_10": 9.222, "activity_20": 9.246381, "activity_30": 9.284645}, "trend_signal": 0, "fair_value": 9.641218, "relative_strength": -4.185374, "rate_of_change": 0.14399265619095145, "market_dynamics": 0.203678, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.12, "high": 9.6, "low": 9.07, "close": 9.3, "volume": 1284221}, "trend_line": 9.297833, "activity_lines": {"activity_5": 9.382, "activity_10": 9.247273, "activity_20": 9.250024, "activity_30": 9.286398}, "trend_signal": 0, "fair_value": 9.641603, "relative_strength": -0.804012, "rate_of_change": 0.269604769114254, "market_dynamics": 0.120669, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.39, "high": 9.47, "low": 9.1, "close": 9.16, "volume": 655334}, "trend_line": 9.327167, "activity_lines": {"activity_5": 9.262, "activity_10": 9.245818, "activity_20": 9.240381, "activity_30": 9.277505}, "trend_signal": 0, "fair_value": 9.642244, "relative_strength": -3.994878, "rate_of_change": 0.3154928680693516, "market_dynamics": -0.097547, "expectation": {"probability": 61.6328, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 11.82, "low": 9.975, "close": 11.25, "volume": 3397731}, "trend_line": 9.404167, "activity_lines": {"activity_5": 9.878, "activity_10": 9.628545, "activity_20": 9.427976, "activity_30": 9.401559}, "trend_signal": 0, "fair_value": 9.659359, "relative_strength": 15.243145, "rate_of_change": 0.8255454201688461, "market_dynamics": 0.322816, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.46, "close": 10.69, "volume": 1166989}, "trend_line": 9.443167, "activity_lines": {"activity_5": 10.248667, "activity_10": 9.872727, "activity_20": 9.549524, "activity_30": 9.484516}, "trend_signal": 1, "fair_value": 9.672179, "relative_strength": 9.837095, "rate_of_change": 0.4147097770594831, "market_dynamics": 0.563109, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.42, "close": 10.63, "volume": 695753}, "trend_line": 9.481833, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.065091, "activity_20": 9.66431, "activity_30": 9.561086}, "trend_signal": 1, "fair_value": 9.682692, "relative_strength": 9.038185, "rate_of_change": 0.4094600889722611, "market_dynamics": 0.797304, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.63, "high": 11.435, "low": 10.435, "close": 11.22, "volume": 1865029}, "trend_line": 9.5475, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.324182, "activity_20": 9.829333, "activity_30": 9.673226}, "trend_signal": 1, "fair_value": 9.692244, "relative_strength": 10.197281, "rate_of_change": 0.6925559646536643, "market_dynamics": 1.244495, "expectation": {"probability": 30.9691, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.22, "high": 11.37, "low": 10.87, "close": 11.15, "volume": 617374}, "trend_line": 9.589833, "activity_lines": {"activity_5": 11.01, "activity_10": 10.523273, "activity_20": 9.978548, "activity_30": 9.776613}, "trend_signal": 1, "fair_value": 9.704551, "relative_strength": 7.653713, "rate_of_change": 0.4433935585231848, "market_dynamics": 1.065134, "expectation": {"probability": 33.0842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.11, "high": 11.68, "low": 10.95, "close": 11.3, "volume": 815843}, "trend_line": 9.637167, "activity_lines": {"activity_5": 11.114, "activity_10": 10.724182, "activity_20": 10.134714, "activity_30": 9.886946}, "trend_signal": 1, "fair_value": 9.720769, "relative_strength": 9.347399, "rate_of_change": 0.4935852376157053, "market_dynamics": 1.075638, "expectation": {"probability": 31.5327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.27, "high": 11.88, "low": 11.235, "close": 11.25, "volume": 913634}, "trend_line": 9.6925, "activity_lines": {"activity_5": 11.198, "activity_10": 10.899091, "activity_20": 10.276667, "activity_30": 9.991}, "trend_signal": 1, "fair_value": 9.730769, "relative_strength": 7.51697, "rate_of_change": 0.5741625106216481, "market_dynamics": 1.135531, "expectation": {"probability": 33.8784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.22, "high": 11.44, "low": 10.95, "close": 11.03, "volume": 728843}, "trend_line": 9.7405, "activity_lines": {"activity_5": 11.171333, "activity_10": 10.992727, "activity_20": 10.388619, "activity_30": 10.07729}, "trend_signal": 1, "fair_value": 9.745128, "relative_strength": 4.764644, "rate_of_change": 0.49522826928037184, "market_dynamics": 0.987249, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.95, "high": 11.26, "low": 10.88, "close": 10.9, "volume": 837080}, "trend_line": 9.7935, "activity_lines": {"activity_5": 11.074667, "activity_10": 11.029455, "activity_20": 10.481048, "activity_30": 10.152097}, "trend_signal": 1, "fair_value": 9.758974, "relative_strength": 6.075453, "rate_of_change": 0.5441199117088347, "market_dynamics": 0.872654, "expectation": {"probability": 32.6623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.92, "high": 11.67, "low": 10.822, "close": 11.52, "volume": 1392990}, "trend_line": 9.884833, "activity_lines": {"activity_5": 11.206, "activity_10": 11.149818, "activity_20": 10.624571, "activity_30": 10.263484}, "trend_signal": 1, "fair_value": 9.771218, "relative_strength": 7.746518, "rate_of_change": 0.9325879409812687, "market_dynamics": 0.801363, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.52, "high": 13.25, "low": 11.295, "close": 13.15, "volume": 3190114}, "trend_line": 10.037167, "activity_lines": {"activity_5": 11.856, "activity_10": 11.523636, "activity_20": 10.91319, "activity_30": 10.47414}, "trend_signal": 1, "fair_value": 9.795641, "relative_strength": 21.700092, "rate_of_change": 1.5410882510609913, "market_dynamics": 0.971264, "expectation": {"probability": 32.9733, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.18, "high": 14.3, "low": 13.18, "close": 13.91, "volume": 2991890}, "trend_line": 10.151833, "activity_lines": {"activity_5": 12.636, "activity_10": 12.001091, "activity_20": 11.255524, "activity_30": 10.724}, "trend_signal": 1, "fair_value": 9.826795, "relative_strength": 28.965538, "rate_of_change": 1.1424139899236478, "market_dynamics": 1.232458, "expectation": {"probability": 34.613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.05, "high": 14.27, "low": 13.595, "close": 13.88, "volume": 2424001}, "trend_line": 10.301833, "activity_lines": {"activity_5": 13.228667, "activity_10": 12.414545, "activity_20": 11.568952, "activity_30": 10.964527}, "trend_signal": 1, "fair_value": 9.855705, "relative_strength": 28.137967, "rate_of_change": 1.4775656770555656, "market_dynamics": 1.571546, "expectation": {"probability": 35.6429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.89, "high": 14.55, "low": 13.66, "close": 13.95, "volume": 2862540}, "trend_line": 10.456833, "activity_lines": {"activity_5": 13.654667, "activity_10": 12.781636, "activity_20": 11.862952, "activity_30": 11.199892}, "trend_signal": 1, "fair_value": 9.886346, "relative_strength": 26.714971, "rate_of_change": 1.5045866109458323, "market_dynamics": 1.833364, "expectation": {"probability": 35.6442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.96, "high": 14.42, "low": 13.47, "close": 14.3, "volume": 2363313}, "trend_line": 10.613167, "activity_lines": {"activity_5": 13.994, "activity_10": 13.162727, "activity_20": 12.164905, "activity_30": 11.447839}, "trend_signal": 1, "fair_value": 9.913462, "relative_strength": 26.635433, "rate_of_change": 1.4950415675568414, "market_dynamics": 1.834734, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.33, "high": 14.54, "low": 13.8, "close": 13.88, "volume": 2110954}, "trend_line": 10.765333, "activity_lines": {"activity_5": 14.008, "activity_10": 13.410182, "activity_20": 12.40519, "activity_30": 11.658602}, "trend_signal": 1, "fair_value": 9.938397, "relative_strength": 19.541724, "rate_of_change": 1.4337473442187365, "market_dynamics": 1.793564, "expectation": {"probability": 37.2321, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.93, "high": 14.39, "low": 13.65, "close": 14.07, "volume": 1387906}, "trend_line": 10.922667, "activity_lines": {"activity_5": 14.036667, "activity_10": 13.645273, "activity_20": 12.646857, "activity_30": 11.871806}, "trend_signal": 1, "fair_value": 9.96359, "relative_strength": 20.900476, "rate_of_change": 1.461487535963825, "market_dynamics": 1.726498, "expectation": {"probability": 37.1122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.15, "high": 14.87, "low": 13.97, "close": 14.41, "volume": 1673740}, "trend_line": 11.085333, "activity_lines": {"activity_5": 14.168, "activity_10": 13.890909, "activity_20": 12.896667, "activity_30": 12.096796}, "trend_signal": 1, "fair_value": 9.992436, "relative_strength": 21.482944, "rate_of_change": 1.4892516635360187, "market_dynamics": 1.642354, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.8, "high": 15.15, "low": 13.85, "close": 13.99, "volume": 1659850}, "trend_line": 11.244, "activity_lines": {"activity_5": 14.124, "activity_10": 13.998727, "activity_20": 13.081667, "activity_30": 12.284194}, "trend_signal": 1, "fair_value": 10.018526, "relative_strength": 19.882104, "rate_of_change": 1.4313237139560846, "market_dynamics": 1.475955, "expectation": {"probability": 37.5377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.02, "high": 14.59, "low": 13.5, "close": 14.26, "volume": 1511443}, "trend_line": 11.406333, "activity_lines": {"activity_5": 14.167333, "activity_10": 14.099455, "activity_20": 13.270048, "activity_30": 12.478774}, "trend_signal": 1, "fair_value": 10.046859, "relative_strength": 18.61695, "rate_of_change": 1.443729989327644, "market_dynamics": 1.279278, "expectation": {"probability": 38.6698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.35, "high": 14.59, "low": 13.73, "close": 14.28, "volume": 1031081}, "trend_line": 11.574667, "activity_lines": {"activity_5": 14.22, "activity_10": 14.154, "activity_20": 13.436048, "activity_30": 12.664172}, "trend_signal": 1, "fair_value": 10.074359, "relative_strength": 15.601976, "rate_of_change": 1.4757941925770515, "market_dynamics": 1.02595, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.35, "high": 14.695, "low": 13.951, "close": 14.66, "volume": 1532480}, "trend_line": 11.782, "activity_lines": {"activity_5": 14.372667, "activity_10": 14.257091, "activity_20": 13.62381, "activity_30": 12.863226}, "trend_signal": 1, "fair_value": 10.104487, "relative_strength": 15.727718, "rate_of_change": 1.7912653556253515, "market_dynamics": 0.818065, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.75, "high": 15.335, "low": 14.42, "close": 14.75, "volume": 2142679}, "trend_line": 11.993667, "activity_lines": {"activity_5": 14.516, "activity_10": 14.362909, "activity_20": 13.801238, "activity_30": 13.05471}, "trend_signal": 1, "fair_value": 10.126795, "relative_strength": 19.36466, "rate_of_change": 1.7965286029536602, "market_dynamics": 0.716416, "expectation": {"probability": 40.9702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.97, "high": 18.96, "low": 14.69, "close": 17.39, "volume": 3842114}, "trend_line": 12.286, "activity_lines": {"activity_5": 15.516667, "activity_10": 14.932909, "activity_20": 14.210476, "activity_30": 13.40286}, "trend_signal": 1, "fair_value": 10.168718, "relative_strength": 39.701079, "rate_of_change": 2.4373946683695595, "market_dynamics": 0.858073, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.62, "high": 18.5807, "low": 17.25, "close": 18.48, "volume": 2907617}, "trend_line": 12.577, "activity_lines": {"activity_5": 16.654, "activity_10": 15.638545, "activity_20": 14.694143, "activity_30": 13.802473}, "trend_signal": 1, "fair_value": 10.219231, "relative_strength": 51.405415, "rate_of_change": 2.3685495686146867, "market_dynamics": 1.137714, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.5, "high": 20.33, "low": 18.1, "close": 20.3, "volume": 2936850}, "trend_line": 12.908, "activity_lines": {"activity_5": 18.116667, "activity_10": 16.599091, "activity_20": 15.316238, "activity_30": 14.300731}, "trend_signal": 1, "fair_value": 10.278718, "relative_strength": 56.365977, "rate_of_change": 2.631788184781741, "market_dynamics": 1.412746, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.06, "high": 20.24, "low": 18.389, "close": 18.55, "volume": 2198096}, "trend_line": 13.227, "activity_lines": {"activity_5": 18.594667, "activity_10": 17.124727, "activity_20": 15.72881, "activity_30": 14.664731}, "trend_signal": 1, "fair_value": 10.328077, "relative_strength": 40.076415, "rate_of_change": 2.471335605825851, "market_dynamics": 1.469469, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.7, "high": 18.85, "low": 17.25, "close": 18.17, "volume": 2577131}, "trend_line": 13.526, "activity_lines": {"activity_5": 18.686667, "activity_10": 17.499818, "activity_20": 16.070429, "activity_30": 14.983634}, "trend_signal": 1, "fair_value": 10.374231, "relative_strength": 38.489103, "rate_of_change": 2.260527708475085, "market_dynamics": 1.348282, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.28, "high": 18.8, "low": 17.25, "close": 18.79, "volume": 3492596}, "trend_line": 13.842333, "activity_lines": {"activity_5": 18.757333, "activity_10": 17.919273, "activity_20": 16.437095, "activity_30": 15.323247}, "trend_signal": 1, "fair_value": 10.422244, "relative_strength": 40.915076, "rate_of_change": 2.3387032382078976, "market_dynamics": 1.251633, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.79, "high": 19.13, "low": 18.5, "close": 18.84, "volume": 1268515}, "trend_line": 14.165, "activity_lines": {"activity_5": 18.751333, "activity_10": 18.260545, "activity_20": 16.770952, "activity_30": 15.645677}, "trend_signal": 1, "fair_value": 10.47109, "relative_strength": 38.119206, "rate_of_change": 2.3310160216489457, "market_dynamics": 0.979037, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.73, "high": 19.215, "low": 18.0, "close": 18.15, "volume": 1731566}, "trend_line": 14.395, "activity_lines": {"activity_5": 18.491333, "activity_10": 18.393091, "activity_20": 17.004238, "activity_30": 15.902774}, "trend_signal": 1, "fair_value": 10.515641, "relative_strength": 34.035186, "rate_of_change": 1.623720437698556, "market_dynamics": 0.818189, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.01, "high": 19.2799, "low": 17.59, "close": 19.04, "volume": 2307859}, "trend_line": 14.673333, "activity_lines": {"activity_5": 18.671333, "activity_10": 18.617091, "activity_20": 17.298476, "activity_30": 16.202452}, "trend_signal": 1, "fair_value": 10.565256, "relative_strength": 36.033675, "rate_of_change": 1.933539423410906, "market_dynamics": 0.707351, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.02, "high": 20.7876, "low": 18.41, "close": 20.01, "volume": 1709490}, "trend_line": 14.986, "activity_lines": {"activity_5": 19.142, "activity_10": 18.937818, "activity_20": 17.660667, "activity_30": 16.546753}, "trend_signal": 1, "fair_value": 10.622404, "relative_strength": 42.283264, "rate_of_change": 2.130851933913046, "market_dynamics": 0.558647, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.88, "high": 21.03, "low": 19.525, "close": 20.24, "volume": 1550544}, "trend_line": 15.286667, "activity_lines": {"activity_5": 19.566667, "activity_10": 19.204727, "activity_20": 18.015571, "activity_30": 16.88572}, "trend_signal": 1, "fair_value": 10.682468, "relative_strength": 42.056484, "rate_of_change": 2.0063192312825233, "market_dynamics": 0.527385, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.99, "high": 20.195, "low": 18.78, "close": 18.94, "volume": 1523738}, "trend_line": 15.546333, "activity_lines": {"activity_5": 19.461333, "activity_10": 19.183455, "activity_20": 18.216714, "activity_30": 17.121419}, "trend_signal": 1, "fair_value": 10.735609, "relative_strength": 31.740197, "rate_of_change": 1.6986436611721907, "market_dynamics": 0.390076, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.12, "high": 20.5, "low": 18.985, "close": 20.48, "volume": 2241096}, "trend_line": 15.852333, "activity_lines": {"activity_5": 19.862667, "activity_10": 19.433818, "activity_20": 18.542429, "activity_30": 17.43972}, "trend_signal": 1, "fair_value": 10.800353, "relative_strength": 43.431802, "rate_of_change": 1.9683098258605365, "market_dynamics": 0.314763, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.51, "high": 20.6, "low": 18.45, "close": 19.53, "volume": 1944587}, "trend_line": 16.128333, "activity_lines": {"activity_5": 19.792, "activity_10": 19.508182, "activity_20": 18.746238, "activity_30": 17.676989}, "trend_signal": 1, "fair_value": 10.858622, "relative_strength": 36.905118, "rate_of_change": 1.7410686490121143, "market_dynamics": 0.046565, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.54, "high": 20.4, "low": 18.69, "close": 19.66, "volume": 2086893}, "trend_line": 16.416, "activity_lines": {"activity_5": 19.732, "activity_10": 19.588364, "activity_20": 18.936429, "activity_30": 17.904839}, "trend_signal": 1, "fair_value": 10.921378, "relative_strength": 34.672501, "rate_of_change": 1.783612726746149, "market_dynamics": -0.221779, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.62, "high": 19.845, "low": 17.71, "close": 18.25, "volume": 3342499}, "trend_line": 16.661, "activity_lines": {"activity_5": 19.225333, "activity_10": 19.385091, "activity_20": 18.967333, "activity_30": 18.023161}, "trend_signal": 1, "fair_value": 10.973814, "relative_strength": 24.175555, "rate_of_change": 1.4924463937621892, "market_dynamics": -0.295429, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.68, "high": 19.37, "low": 13.08, "close": 13.57, "volume": 9386848}, "trend_line": 16.729333, "activity_lines": {"activity_5": 17.291333, "activity_10": 18.340727, "activity_20": 18.532238, "activity_30": 17.823742}, "trend_signal": 1, "fair_value": 10.995288, "relative_strength": -6.740522, "rate_of_change": 0.41013744673188335, "market_dynamics": -0.618303, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.335, "high": 14.175, "low": 13.29, "close": 13.78, "volume": 3483916}, "trend_line": 16.750333, "activity_lines": {"activity_5": 15.785333, "activity_10": 17.430364, "activity_20": 18.120429, "activity_30": 17.633462}, "trend_signal": 0, "fair_value": 11.017917, "relative_strength": -4.628053, "rate_of_change": 0.12552801716602088, "market_dynamics": -0.822435, "expectation": {"probability": 60.0765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.94, "high": 14.4, "low": 13.4, "close": 14.33, "volume": 3717900}, "trend_line": 16.764333, "activity_lines": {"activity_5": 14.909333, "activity_10": 16.699455, "activity_20": 17.763381, "activity_30": 17.477312}, "trend_signal": 0, "fair_value": 11.04234, "relative_strength": 0.767692, "rate_of_change": 0.08358042792342903, "market_dynamics": -0.988344, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.73, "high": 15.75, "low": 14.52, "close": 15.08, "volume": 3027520}, "trend_line": 16.804333, "activity_lines": {"activity_5": 14.63, "activity_10": 16.190545, "activity_20": 17.479333, "activity_30": 17.368645}, "trend_signal": 0, "fair_value": 11.069455, "relative_strength": 8.97483, "rate_of_change": 0.23860179823437738, "market_dynamics": -1.131577, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.93, "high": 16.48, "low": 14.7001, "close": 16.02, "volume": 2572365}, "trend_line": 16.873333, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.942182, "activity_20": 17.283238, "activity_30": 17.318043}, "trend_signal": 0, "fair_value": 11.102212, "relative_strength": 10.701073, "rate_of_change": 0.41060838296883945, "market_dynamics": -1.132415, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.17, "high": 16.96, "low": 16.02, "close": 16.35, "volume": 1893478}, "trend_line": 16.941667, "activity_lines": {"activity_5": 15.567333, "activity_10": 15.830545, "activity_20": 17.125095, "activity_30": 17.28428}, "trend_signal": 0, "fair_value": 11.130609, "relative_strength": 7.474069, "rate_of_change": 0.4049822284666587, "market_dynamics": -1.053653, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.42, "high": 17.24, "low": 16.215, "close": 17.23, "volume": 2081684}, "trend_line": 17.053333, "activity_lines": {"activity_5": 16.273333, "activity_10": 15.926, "activity_20": 17.060905, "activity_30": 17.302882}, "trend_signal": 0, "fair_value": 11.166955, "relative_strength": 6.086157, "rate_of_change": 0.6591204985908389, "market_dynamics": -0.937105, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.02, "high": 17.14, "low": 16.135, "close": 16.46, "volume": 1973387}, "trend_line": 17.133, "activity_lines": {"activity_5": 16.492667, "activity_10": 15.940545, "activity_20": 16.938, "activity_30": 17.264602}, "trend_signal": 0, "fair_value": 11.203045, "relative_strength": -1.257366, "rate_of_change": 0.46716380897505844, "market_dynamics": -0.865123, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.44, "high": 16.99, "low": 16.38, "close": 16.79, "volume": 1434480}, "trend_line": 17.212333, "activity_lines": {"activity_5": 16.68, "activity_10": 16.070909, "activity_20": 16.856476, "activity_30": 17.242473}, "trend_signal": 0, "fair_value": 11.238045, "relative_strength": -1.084062, "rate_of_change": 0.46304208253079954, "market_dynamics": -0.796752, "expectation": {"probability": 61.0073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.68, "high": 17.17, "low": 16.6, "close": 17.01, "volume": 1418432}, "trend_line": 17.313, "activity_lines": {"activity_5": 16.826667, "activity_10": 16.293455, "activity_20": 16.802476, "activity_30": 17.229419}, "trend_signal": 0, "fair_value": 11.274647, "relative_strength": -5.404492, "rate_of_change": 0.5848538951692245, "market_dynamics": -0.691369, "expectation": {"probability": 61.5266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.64, "high": 16.975, "low": 16.21, "close": 16.22, "volume": 2028312}, "trend_line": 17.378333, "activity_lines": {"activity_5": 16.644, "activity_10": 16.394909, "activity_20": 16.681714, "activity_30": 17.158903}, "trend_signal": 0, "fair_value": 11.306763, "relative_strength": -9.858535, "rate_of_change": 0.37736383064750495, "market_dynamics": -0.677929, "expectation": {"probability": 61.8894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.21, "high": 16.6, "low": 16.01, "close": 16.37, "volume": 1709352}, "trend_line": 17.448, "activity_lines": {"activity_5": 16.52, "activity_10": 16.475455, "activity_20": 16.587714, "activity_30": 17.093849}, "trend_signal": 0, "fair_value": 11.340801, "relative_strength": -10.41953, "rate_of_change": 0.40088425052045573, "market_dynamics": -0.578846, "expectation": {"probability": 61.1718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.33, "high": 16.5, "low": 16.003, "close": 16.06, "volume": 1647434}, "trend_line": 17.494667, "activity_lines": {"activity_5": 16.35, "activity_10": 16.452545, "activity_20": 16.472667, "activity_30": 17.004301}, "trend_signal": 0, "fair_value": 11.37266, "relative_strength": -14.846878, "rate_of_change": 0.26746331957817143, "market_dynamics": -0.493507, "expectation": {"probability": 61.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/884cf200-975c-4794-9716-89ea6c0b7fab/", "share_image": "https://sharemaestro.com/terminal/884cf200-975c-4794-9716-89ea6c0b7fab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}