{"ticker": {"uuid": "884d69a3-78cc-4c52-854e-ad6390f64e8c", "symbol": "0227", "name": "Econframe Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0227 fell 13.79%, moving from 0.29 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.67 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 29.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-13.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.67"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 1473300}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.270455, "activity_20": 0.287048, "activity_30": 0.300516}, "trend_signal": 0, "fair_value": 0.594678, "relative_strength": -33.669407, "rate_of_change": -1.6242656083914735, "market_dynamics": -0.827282, "expectation": {"probability": 29.9618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.86387, "high": 0.86387, "low": 0.839739, "close": 0.859043, "volume": 663800}, "trend_line": 0.908752, "activity_lines": {"activity_5": 0.869339, "activity_10": 0.883525, "activity_20": 0.904707, "activity_30": 0.912961}, "trend_signal": 0, "fair_value": 0.582818, "relative_strength": 19.457254, "rate_of_change": 0.4266812245894813, "market_dynamics": -1.538965, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.854217, "high": 0.854217, "low": 0.834913, "close": 0.849391, "volume": 666600}, "trend_line": 0.912452, "activity_lines": {"activity_5": 0.861296, "activity_10": 0.875452, "activity_20": 0.897859, "activity_30": 0.909131}, "trend_signal": 0, "fair_value": 0.584749, "relative_strength": 15.770041, "rate_of_change": 0.4071517861858941, "market_dynamics": -1.573454, "expectation": {"probability": 39.3743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.844565, "high": 0.849391, "low": 0.815609, "close": 0.820435, "volume": 581000}, "trend_line": 0.914544, "activity_lines": {"activity_5": 0.845852, "activity_10": 0.863255, "activity_20": 0.888758, "activity_30": 0.903194}, "trend_signal": 0, "fair_value": 0.586445, "relative_strength": 10.523938, "rate_of_change": 0.22927233432552974, "market_dynamics": -1.58812, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.810783, "high": 0.834913, "low": 0.781826, "close": 0.820435, "volume": 585100}, "trend_line": 0.914383, "activity_lines": {"activity_5": 0.834591, "activity_10": 0.852813, "activity_20": 0.880186, "activity_30": 0.897123}, "trend_signal": 0, "fair_value": 0.588116, "relative_strength": 10.484961, "rate_of_change": -0.01760440175651229, "market_dynamics": -1.594336, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.825261, "high": 0.926609, "low": 0.820435, "close": 0.902478, "volume": 6976700}, "trend_line": 0.911326, "activity_lines": {"activity_5": 0.854217, "activity_10": 0.85878, "activity_20": 0.879934, "activity_30": 0.896355}, "trend_signal": 0, "fair_value": 0.590346, "relative_strength": 20.004646, "rate_of_change": -0.33432380085806235, "market_dynamics": -1.157536, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.902478, "high": 0.907304, "low": 0.883174, "close": 0.888, "volume": 3095200}, "trend_line": 0.909878, "activity_lines": {"activity_5": 0.866765, "activity_10": 0.862641, "activity_20": 0.878578, "activity_30": 0.89485}, "trend_signal": 0, "fair_value": 0.592442, "relative_strength": 14.068792, "rate_of_change": -0.1588893546327006, "market_dynamics": -0.822827, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.888, "high": 0.888, "low": 0.849391, "close": 0.868696, "volume": 1628100}, "trend_line": 0.90827, "activity_lines": {"activity_5": 0.870948, "activity_10": 0.863343, "activity_20": 0.875797, "activity_30": 0.892193}, "trend_signal": 0, "fair_value": 0.594374, "relative_strength": 10.490719, "rate_of_change": -0.1767269897722489, "market_dynamics": -0.565375, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.86387, "high": 0.868696, "low": 0.834913, "close": 0.849391, "volume": 1196400}, "trend_line": 0.907465, "activity_lines": {"activity_5": 0.867409, "activity_10": 0.860798, "activity_20": 0.871821, "activity_30": 0.888394}, "trend_signal": 0, "fair_value": 0.596145, "relative_strength": 4.507937, "rate_of_change": -0.08863003291973265, "market_dynamics": -0.348683, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.849391, "high": 0.849391, "low": 0.820435, "close": 0.820435, "volume": 895600}, "trend_line": 0.904248, "activity_lines": {"activity_5": 0.852287, "activity_10": 0.853603, "activity_20": 0.865524, "activity_30": 0.88278}, "trend_signal": 0, "fair_value": 0.597692, "relative_strength": 0.4772, "rate_of_change": -0.35450403045846557, "market_dynamics": -0.658585, "expectation": {"probability": 36.4545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.820435, "high": 0.820435, "low": 0.80113, "close": 0.810783, "volume": 626000}, "trend_line": 0.902639, "activity_lines": {"activity_5": 0.833948, "activity_10": 0.845618, "activity_20": 0.858998, "activity_30": 0.87675}, "trend_signal": 0, "fair_value": 0.599151, "relative_strength": -2.293358, "rate_of_change": -0.17793791083862862, "market_dynamics": -0.8701, "expectation": {"probability": 32.6323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.810783, "high": 0.844565, "low": 0.80113, "close": 0.825261, "volume": 950300}, "trend_line": 0.896044, "activity_lines": {"activity_5": 0.826548, "activity_10": 0.841319, "activity_20": 0.854378, "activity_30": 0.871757}, "trend_signal": 0, "fair_value": 0.600689, "relative_strength": -0.604554, "rate_of_change": -0.7306353924437142, "market_dynamics": -0.918533, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.820435, "high": 0.839739, "low": 0.810783, "close": 0.825261, "volume": 625500}, "trend_line": 0.8917, "activity_lines": {"activity_5": 0.823331, "activity_10": 0.837633, "activity_20": 0.85015, "activity_30": 0.867191}, "trend_signal": 0, "fair_value": 0.602207, "relative_strength": -1.235147, "rate_of_change": -0.4847976215453598, "market_dynamics": -0.916805, "expectation": {"probability": 33.0795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.825261, "high": 0.830087, "low": 0.796304, "close": 0.805957, "volume": 1349300}, "trend_line": 0.887517, "activity_lines": {"activity_5": 0.816574, "activity_10": 0.830877, "activity_20": 0.844496, "activity_30": 0.861659}, "trend_signal": 0, "fair_value": 0.603574, "relative_strength": -5.476826, "rate_of_change": -0.46910395873052013, "market_dynamics": -0.827149, "expectation": {"probability": 32.8838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.815609, "high": 0.907304, "low": 0.815609, "close": 0.883174, "volume": 6092600}, "trend_line": 0.88607, "activity_lines": {"activity_5": 0.838452, "activity_10": 0.838423, "activity_20": 0.846726, "activity_30": 0.861379}, "trend_signal": 0, "fair_value": 0.605438, "relative_strength": 3.388079, "rate_of_change": -0.16303913051806063, "market_dynamics": -0.336415, "expectation": {"probability": 35.2911, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.892826, "high": 0.892826, "low": 0.868696, "close": 0.873522, "volume": 1241800}, "trend_line": 0.883174, "activity_lines": {"activity_5": 0.852931, "activity_10": 0.843074, "activity_20": 0.848127, "activity_30": 0.860569}, "trend_signal": 0, "fair_value": 0.607213, "relative_strength": 1.382129, "rate_of_change": -0.3268364801877966, "market_dynamics": -0.072477, "expectation": {"probability": 36.2178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.868696, "high": 0.873522, "low": 0.859043, "close": 0.86387, "volume": 1031500}, "trend_line": 0.879474, "activity_lines": {"activity_5": 0.860009, "activity_10": 0.846496, "activity_20": 0.848886, "activity_30": 0.859324}, "trend_signal": 0, "fair_value": 0.608902, "relative_strength": 0.351404, "rate_of_change": -0.4189434924488308, "market_dynamics": 0.161717, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.86387, "high": 0.86387, "low": 0.849391, "close": 0.859043, "volume": 244700}, "trend_line": 0.874648, "activity_lines": {"activity_5": 0.862904, "activity_10": 0.849479, "activity_20": 0.849391, "activity_30": 0.858006}, "trend_signal": 0, "fair_value": 0.610537, "relative_strength": 1.080579, "rate_of_change": -0.5487370860309682, "market_dynamics": 0.413135, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.859043, "high": 0.86387, "low": 0.830087, "close": 0.854217, "volume": 613600}, "trend_line": 0.871752, "activity_lines": {"activity_5": 0.861939, "activity_10": 0.851761, "activity_20": 0.849552, "activity_30": 0.856688}, "trend_signal": 0, "fair_value": 0.612119, "relative_strength": 0.522371, "rate_of_change": -0.33110462723289935, "market_dynamics": 0.265125, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.854217, "high": 0.854217, "low": 0.834913, "close": 0.834913, "volume": 650100}, "trend_line": 0.867409, "activity_lines": {"activity_5": 0.851322, "activity_10": 0.850444, "activity_20": 0.848012, "activity_30": 0.854311}, "trend_signal": 0, "fair_value": 0.613557, "relative_strength": -4.029422, "rate_of_change": -0.49819214639025616, "market_dynamics": 0.060598, "expectation": {"probability": 35.863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.849391, "high": 0.854217, "low": 0.834913, "close": 0.839739, "volume": 554600}, "trend_line": 0.864674, "activity_lines": {"activity_5": 0.84553, "activity_10": 0.849742, "activity_20": 0.847116, "activity_30": 0.852526}, "trend_signal": 0, "fair_value": 0.615007, "relative_strength": -3.622737, "rate_of_change": -0.3153068506321622, "market_dynamics": -0.072234, "expectation": {"probability": 31.794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.839739, "high": 0.902478, "low": 0.839739, "close": 0.883174, "volume": 3597100}, "trend_line": 0.86387, "activity_lines": {"activity_5": 0.856469, "activity_10": 0.856411, "activity_20": 0.850494, "activity_30": 0.853719}, "trend_signal": 0, "fair_value": 0.618525, "relative_strength": 0.664643, "rate_of_change": -0.09298302019027135, "market_dynamics": 0.130914, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.883174, "high": 0.916957, "low": 0.873522, "close": 0.902478, "volume": 5041300}, "trend_line": 0.863548, "activity_lines": {"activity_5": 0.872556, "activity_10": 0.865537, "activity_20": 0.855596, "activity_30": 0.85621}, "trend_signal": 0, "fair_value": 0.622044, "relative_strength": 1.696694, "rate_of_change": -0.03727412689409801, "market_dynamics": 0.417371, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.902478, "high": 0.916957, "low": 0.902478, "close": 0.91213, "volume": 4109000}, "trend_line": 0.863387, "activity_lines": {"activity_5": 0.888965, "activity_10": 0.875013, "activity_20": 0.861365, "activity_30": 0.859344}, "trend_signal": 0, "fair_value": 0.625258, "relative_strength": 2.718905, "rate_of_change": -0.018644012840046728, "market_dynamics": 0.880132, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.91213, "high": 0.936261, "low": 0.91213, "close": 0.916957, "volume": 5795300}, "trend_line": 0.86387, "activity_lines": {"activity_5": 0.903122, "activity_10": 0.883437, "activity_20": 0.867156, "activity_30": 0.862801}, "trend_signal": 0, "fair_value": 0.628533, "relative_strength": 1.790574, "rate_of_change": 0.055942468441152256, "market_dynamics": 1.326425, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.916957, "high": 0.936261, "low": 0.907304, "close": 0.926609, "volume": 8612600}, "trend_line": 0.863709, "activity_lines": {"activity_5": 0.915026, "activity_10": 0.893002, "activity_20": 0.873407, "activity_30": 0.866848}, "trend_signal": 1, "fair_value": 0.631932, "relative_strength": 2.929997, "rate_of_change": -0.01863706344705543, "market_dynamics": 1.45068, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.926609, "high": 0.936261, "low": 0.873522, "close": 0.892826, "volume": 13563200}, "trend_line": 0.863226, "activity_lines": {"activity_5": 0.909878, "activity_10": 0.895458, "activity_20": 0.876325, "activity_30": 0.868727}, "trend_signal": 1, "fair_value": 0.635114, "relative_strength": -1.162475, "rate_of_change": -0.05592161248752765, "market_dynamics": 1.402641, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.907304, "high": 0.91213, "low": 0.820435, "close": 0.830087, "volume": 18197300}, "trend_line": 0.861457, "activity_lines": {"activity_5": 0.883174, "activity_10": 0.885982, "activity_20": 0.873246, "activity_30": 0.866589}, "trend_signal": 1, "fair_value": 0.637036, "relative_strength": -6.908502, "rate_of_change": -0.2049289525570384, "market_dynamics": 1.124842, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.834913, "high": 0.859043, "low": 0.762522, "close": 0.791478, "volume": 20842700}, "trend_line": 0.8584, "activity_lines": {"activity_5": 0.848426, "activity_10": 0.870012, "activity_20": 0.866673, "activity_30": 0.862074}, "trend_signal": 0, "fair_value": 0.638405, "relative_strength": -12.239108, "rate_of_change": -0.354863910792991, "market_dynamics": 0.615407, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.786652, "high": 0.796304, "low": 0.762522, "close": 0.767348, "volume": 26801600}, "trend_line": 0.854861, "activity_lines": {"activity_5": 0.813678, "activity_10": 0.850795, "activity_20": 0.858078, "activity_30": 0.8562}, "trend_signal": 0, "fair_value": 0.639436, "relative_strength": -14.19054, "rate_of_change": -0.41227865796832125, "market_dynamics": 0.045012, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.772174, "high": 0.820435, "low": 0.772174, "close": 0.791478, "volume": 10170000}, "trend_line": 0.852287, "activity_lines": {"activity_5": 0.796948, "activity_10": 0.837194, "activity_20": 0.852034, "activity_30": 0.852111}, "trend_signal": 0, "fair_value": 0.640621, "relative_strength": -11.398355, "rate_of_change": -0.30110158259646486, "market_dynamics": -0.478355, "expectation": {"probability": 34.2792, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.805957, "high": 0.830087, "low": 0.786652, "close": 0.810783, "volume": 13365500}, "trend_line": 0.850678, "activity_lines": {"activity_5": 0.795661, "activity_10": 0.827981, "activity_20": 0.847921, "activity_30": 0.849433}, "trend_signal": 0, "fair_value": 0.642359, "relative_strength": -11.040604, "rate_of_change": -0.18878617179423968, "market_dynamics": -0.681052, "expectation": {"probability": 35.0533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.815609, "high": 0.878348, "low": 0.810783, "close": 0.878348, "volume": 19424100}, "trend_line": 0.851644, "activity_lines": {"activity_5": 0.822365, "activity_10": 0.832368, "activity_20": 0.850311, "activity_30": 0.851218}, "trend_signal": 0, "fair_value": 0.644499, "relative_strength": -3.658088, "rate_of_change": 0.11355648083057412, "market_dynamics": -0.482679, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.878348, "high": 0.883174, "low": 0.781826, "close": 0.791478, "volume": 25339000}, "trend_line": 0.850678, "activity_lines": {"activity_5": 0.816896, "activity_10": 0.8214, "activity_20": 0.844175, "activity_30": 0.847336}, "trend_signal": 0, "fair_value": 0.646235, "relative_strength": -12.720587, "rate_of_change": -0.11342767635301974, "market_dynamics": -0.354966, "expectation": {"probability": 35.4908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.796304, "high": 0.830087, "low": 0.786652, "close": 0.80113, "volume": 4835000}, "trend_line": 0.850035, "activity_lines": {"activity_5": 0.814643, "activity_10": 0.81438, "activity_20": 0.839027, "activity_30": 0.84414}, "trend_signal": 0, "fair_value": 0.648064, "relative_strength": -12.531079, "rate_of_change": -0.07558676726094482, "market_dynamics": -0.357583, "expectation": {"probability": 37.035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.805957, "high": 0.810783, "low": 0.777, "close": 0.80113, "volume": 4791300}, "trend_line": 0.846657, "activity_lines": {"activity_5": 0.810139, "activity_10": 0.809466, "activity_20": 0.834269, "activity_30": 0.840985}, "trend_signal": 0, "fair_value": 0.650015, "relative_strength": -12.858681, "rate_of_change": -0.3973954013658252, "market_dynamics": -0.44664, "expectation": {"probability": 36.511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.796304, "high": 0.815609, "low": 0.791478, "close": 0.791478, "volume": 2521500}, "trend_line": 0.843439, "activity_lines": {"activity_5": 0.801774, "activity_10": 0.805079, "activity_20": 0.828938, "activity_30": 0.837425}, "trend_signal": 0, "fair_value": 0.651567, "relative_strength": -13.375179, "rate_of_change": -0.38008307968869837, "market_dynamics": -0.765768, "expectation": {"probability": 35.455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.80113, "high": 0.80113, "low": 0.781826, "close": 0.786652, "volume": 2398300}, "trend_line": 0.840704, "activity_lines": {"activity_5": 0.793087, "activity_10": 0.801657, "activity_20": 0.823491, "activity_30": 0.833761}, "trend_signal": 0, "fair_value": 0.653058, "relative_strength": -14.724805, "rate_of_change": -0.32426767080963087, "market_dynamics": -0.962398, "expectation": {"probability": 34.9766, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.786652, "high": 0.791478, "low": 0.777, "close": 0.786652, "volume": 4586900}, "trend_line": 0.838613, "activity_lines": {"activity_5": 0.790513, "activity_10": 0.799024, "activity_20": 0.818389, "activity_30": 0.830274}, "trend_signal": 0, "fair_value": 0.654549, "relative_strength": -15.143561, "rate_of_change": -0.24872012028014068, "market_dynamics": -0.968827, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.786652, "high": 0.80113, "low": 0.777, "close": 0.796304, "volume": 4951200}, "trend_line": 0.837809, "activity_lines": {"activity_5": 0.791478, "activity_10": 0.798235, "activity_20": 0.814528, "activity_30": 0.827544}, "trend_signal": 0, "fair_value": 0.655765, "relative_strength": -12.99976, "rate_of_change": -0.09587258962119916, "market_dynamics": -0.939807, "expectation": {"probability": 35.8869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.796304, "high": 0.805957, "low": 0.781826, "close": 0.791478, "volume": 5989700}, "trend_line": 0.837165, "activity_lines": {"activity_5": 0.791156, "activity_10": 0.796041, "activity_20": 0.810392, "activity_30": 0.824555}, "trend_signal": 0, "fair_value": 0.656981, "relative_strength": -13.230242, "rate_of_change": -0.07686716184714869, "market_dynamics": -0.854721, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.791478, "high": 0.805957, "low": 0.772174, "close": 0.777, "volume": 8541200}, "trend_line": 0.835556, "activity_lines": {"activity_5": 0.786652, "activity_10": 0.791215, "activity_20": 0.805106, "activity_30": 0.820673}, "trend_signal": 0, "fair_value": 0.658563, "relative_strength": -15.023179, "rate_of_change": -0.19219628149768356, "market_dynamics": -0.742411, "expectation": {"probability": 34.8086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.777, "high": 0.791478, "low": 0.723913, "close": 0.767348, "volume": 14312300}, "trend_line": 0.833626, "activity_lines": {"activity_5": 0.779896, "activity_10": 0.785248, "activity_20": 0.799407, "activity_30": 0.816273}, "trend_signal": 0, "fair_value": 0.660421, "relative_strength": -15.063995, "rate_of_change": -0.2309839196894029, "market_dynamics": -0.616285, "expectation": {"probability": 34.2801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.733565, "high": 0.781826, "low": 0.733565, "close": 0.777, "volume": 4800900}, "trend_line": 0.832661, "activity_lines": {"activity_5": 0.777643, "activity_10": 0.783054, "activity_20": 0.79527, "activity_30": 0.81262}, "trend_signal": 0, "fair_value": 0.662431, "relative_strength": -13.266045, "rate_of_change": -0.11575934531792359, "market_dynamics": -0.503118, "expectation": {"probability": 35.2483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.772174, "high": 0.777, "low": 0.757696, "close": 0.762522, "volume": 4365100}, "trend_line": 0.828639, "activity_lines": {"activity_5": 0.771209, "activity_10": 0.778492, "activity_20": 0.790398, "activity_30": 0.808094}, "trend_signal": 0, "fair_value": 0.664074, "relative_strength": -15.517123, "rate_of_change": -0.48302970836870834, "market_dynamics": -0.527365, "expectation": {"probability": 34.7433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.772174, "high": 0.791478, "low": 0.762522, "close": 0.767348, "volume": 3760700}, "trend_line": 0.8251, "activity_lines": {"activity_5": 0.768635, "activity_10": 0.775508, "activity_20": 0.786721, "activity_30": 0.80414}, "trend_signal": 0, "fair_value": 0.666054, "relative_strength": -14.342352, "rate_of_change": -0.42708586006693744, "market_dynamics": -0.573403, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.767348, "high": 0.772174, "low": 0.723913, "close": 0.728739, "volume": 6323200}, "trend_line": 0.820596, "activity_lines": {"activity_5": 0.7548, "activity_10": 0.766119, "activity_20": 0.780125, "activity_30": 0.797923}, "trend_signal": 0, "fair_value": 0.667724, "relative_strength": -18.022943, "rate_of_change": -0.5458732274875715, "market_dynamics": -0.829672, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.743217, "high": 0.75287, "low": 0.728739, "close": 0.743217, "volume": 5564200}, "trend_line": 0.816735, "activity_lines": {"activity_5": 0.749009, "activity_10": 0.760504, "activity_20": 0.77569, "activity_30": 0.792931}, "trend_signal": 0, "fair_value": 0.669488, "relative_strength": -17.344058, "rate_of_change": -0.4705116768787568, "market_dynamics": -1.025952, "expectation": {"probability": 36.0427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.743217, "high": 0.75287, "low": 0.719087, "close": 0.728739, "volume": 4002300}, "trend_line": 0.812552, "activity_lines": {"activity_5": 0.74, "activity_10": 0.753045, "activity_20": 0.770289, "activity_30": 0.787254}, "trend_signal": 0, "fair_value": 0.671037, "relative_strength": -19.212086, "rate_of_change": -0.5121612273258691, "market_dynamics": -1.196025, "expectation": {"probability": 35.7529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.723913, "high": 0.743217, "low": 0.714261, "close": 0.719087, "volume": 6233200}, "trend_line": 0.808691, "activity_lines": {"activity_5": 0.730991, "activity_10": 0.744885, "activity_20": 0.764268, "activity_30": 0.781224}, "trend_signal": 0, "fair_value": 0.672554, "relative_strength": -20.371301, "rate_of_change": -0.47516958914629503, "market_dynamics": -1.356978, "expectation": {"probability": 35.5925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.719087, "high": 0.728739, "low": 0.694957, "close": 0.709435, "volume": 7120900}, "trend_line": 0.804348, "activity_lines": {"activity_5": 0.721661, "activity_10": 0.736373, "activity_20": 0.757558, "activity_30": 0.77482}, "trend_signal": 0, "fair_value": 0.674132, "relative_strength": -21.736627, "rate_of_change": -0.537040723836434, "market_dynamics": -1.330747, "expectation": {"probability": 34.9601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.709435, "high": 0.714261, "low": 0.699783, "close": 0.709435, "volume": 5855400}, "trend_line": 0.798556, "activity_lines": {"activity_5": 0.716191, "activity_10": 0.729353, "activity_20": 0.751238, "activity_30": 0.768697}, "trend_signal": 0, "fair_value": 0.675526, "relative_strength": -21.373363, "rate_of_change": -0.7200863307921334, "market_dynamics": -1.394295, "expectation": {"probability": 32.4507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.709435, "high": 0.709435, "low": 0.637044, "close": 0.666, "volume": 8105200}, "trend_line": 0.790674, "activity_lines": {"activity_5": 0.697531, "activity_10": 0.715665, "activity_20": 0.741264, "activity_30": 0.760145}, "trend_signal": 0, "fair_value": 0.676702, "relative_strength": -24.585643, "rate_of_change": -0.9870315920236095, "market_dynamics": -1.373312, "expectation": {"probability": 33.285, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.670826, "high": 0.685304, "low": 0.656348, "close": 0.670826, "volume": 6698600}, "trend_line": 0.78263, "activity_lines": {"activity_5": 0.685626, "activity_10": 0.704696, "activity_20": 0.732761, "activity_30": 0.752413}, "trend_signal": 0, "fair_value": 0.677818, "relative_strength": -24.483182, "rate_of_change": -1.0173598727161814, "market_dynamics": -1.394506, "expectation": {"probability": 33.7866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.661174, "high": 0.694957, "low": 0.632217, "close": 0.675652, "volume": 13017700}, "trend_line": 0.774587, "activity_lines": {"activity_5": 0.679191, "activity_10": 0.696536, "activity_20": 0.725292, "activity_30": 0.745511}, "trend_signal": 0, "fair_value": 0.678935, "relative_strength": -22.924654, "rate_of_change": -1.0276886906967562, "market_dynamics": -1.32429, "expectation": {"probability": 34.1858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.680478, "high": 0.694957, "low": 0.675652, "close": 0.680478, "volume": 4469800}, "trend_line": 0.766383, "activity_lines": {"activity_5": 0.677261, "activity_10": 0.690832, "activity_20": 0.71888, "activity_30": 0.739439}, "trend_signal": 0, "fair_value": 0.680204, "relative_strength": -21.096111, "rate_of_change": -1.0591450669840816, "market_dynamics": -1.33937, "expectation": {"probability": 35.0776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.675652, "high": 0.69013, "low": 0.661174, "close": 0.670826, "volume": 4822900}, "trend_line": 0.758983, "activity_lines": {"activity_5": 0.674043, "activity_10": 0.684953, "activity_20": 0.712124, "activity_30": 0.733275}, "trend_signal": 0, "fair_value": 0.681412, "relative_strength": -21.718349, "rate_of_change": -0.9655746539263101, "market_dynamics": -1.339282, "expectation": {"probability": 35.0525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.675652, "high": 0.694957, "low": 0.666, "close": 0.685304, "volume": 6733600}, "trend_line": 0.754156, "activity_lines": {"activity_5": 0.678226, "activity_10": 0.68276, "activity_20": 0.70732, "activity_30": 0.728521}, "trend_signal": 0, "fair_value": 0.682743, "relative_strength": -20.415528, "rate_of_change": -0.6359826241167345, "market_dynamics": -1.190087, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.685304, "high": 0.685304, "low": 0.661174, "close": 0.666, "volume": 3718200}, "trend_line": 0.749974, "activity_lines": {"activity_5": 0.674687, "activity_10": 0.678109, "activity_20": 0.701161, "activity_30": 0.722834}, "trend_signal": 0, "fair_value": 0.684012, "relative_strength": -22.434389, "rate_of_change": -0.5545271800529358, "market_dynamics": -1.261069, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.670826, "high": 0.69013, "low": 0.661174, "close": 0.670826, "volume": 8441000}, "trend_line": 0.746756, "activity_lines": {"activity_5": 0.673078, "activity_10": 0.675477, "activity_20": 0.696037, "activity_30": 0.717727}, "trend_signal": 0, "fair_value": 0.685097, "relative_strength": -22.129378, "rate_of_change": -0.42908154149344563, "market_dynamics": -1.00591, "expectation": {"probability": 36.9877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.670826, "high": 0.670826, "low": 0.632217, "close": 0.646696, "volume": 9634100}, "trend_line": 0.74193, "activity_lines": {"activity_5": 0.663748, "activity_10": 0.669334, "activity_20": 0.689211, "activity_30": 0.711272}, "trend_signal": 0, "fair_value": 0.686426, "relative_strength": -23.311295, "rate_of_change": -0.6462619650863197, "market_dynamics": -0.782557, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.646696, "high": 0.651522, "low": 0.593609, "close": 0.646696, "volume": 12847400}, "trend_line": 0.736461, "activity_lines": {"activity_5": 0.65667, "activity_10": 0.664333, "activity_20": 0.683075, "activity_30": 0.705128}, "trend_signal": 0, "fair_value": 0.687724, "relative_strength": -22.751733, "rate_of_change": -0.7371315353200365, "market_dynamics": -0.682042, "expectation": {"probability": 35.1554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.632217, "high": 0.666, "low": 0.53087, "close": 0.656348, "volume": 20750700}, "trend_line": 0.729061, "activity_lines": {"activity_5": 0.654418, "activity_10": 0.662227, "activity_20": 0.678479, "activity_30": 0.699959}, "trend_signal": 0, "fair_value": 0.689115, "relative_strength": -20.434473, "rate_of_change": -1.0048054140002083, "market_dynamics": -0.277045, "expectation": {"probability": 36.8848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.646696, "high": 0.670826, "low": 0.646696, "close": 0.661174, "volume": 11849600}, "trend_line": 0.724717, "activity_lines": {"activity_5": 0.655705, "activity_10": 0.661174, "activity_20": 0.674871, "activity_30": 0.695579}, "trend_signal": 0, "fair_value": 0.690567, "relative_strength": -20.741769, "rate_of_change": -0.5958349164198901, "market_dynamics": -0.074555, "expectation": {"probability": 38.1073, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.661174, "high": 0.666, "low": 0.64187, "close": 0.656348, "volume": 14298500}, "trend_line": 0.719891, "activity_lines": {"activity_5": 0.655705, "activity_10": 0.659419, "activity_20": 0.671355, "activity_30": 0.691168}, "trend_signal": 0, "fair_value": 0.691957, "relative_strength": -21.389328, "rate_of_change": -0.665915108932176, "market_dynamics": 0.184497, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.656348, "high": 0.661174, "low": 0.64187, "close": 0.651522, "volume": 14297400}, "trend_line": 0.714904, "activity_lines": {"activity_5": 0.655061, "activity_10": 0.657138, "activity_20": 0.667885, "activity_30": 0.686757}, "trend_signal": 0, "fair_value": 0.693317, "relative_strength": -23.500054, "rate_of_change": -0.6927437625973882, "market_dynamics": 0.430591, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.656348, "high": 0.656348, "low": 0.637044, "close": 0.646696, "volume": 16116000}, "trend_line": 0.710078, "activity_lines": {"activity_5": 0.652487, "activity_10": 0.654505, "activity_20": 0.664506, "activity_30": 0.682357}, "trend_signal": 0, "fair_value": 0.694554, "relative_strength": -22.251069, "rate_of_change": -0.6750556718104804, "market_dynamics": 0.536486, "expectation": {"probability": 37.3566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.646696, "high": 0.651522, "low": 0.632217, "close": 0.646696, "volume": 14849300}, "trend_line": 0.705413, "activity_lines": {"activity_5": 0.649913, "activity_10": 0.652312, "activity_20": 0.661519, "activity_30": 0.678268}, "trend_signal": 0, "fair_value": 0.69576, "relative_strength": -21.584206, "rate_of_change": -0.6569700793434003, "market_dynamics": 0.586815, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.646696, "high": 0.656348, "low": 0.632217, "close": 0.64187, "volume": 13288000}, "trend_line": 0.700587, "activity_lines": {"activity_5": 0.646374, "activity_10": 0.649943, "activity_20": 0.658531, "activity_30": 0.674168}, "trend_signal": 0, "fair_value": 0.696905, "relative_strength": -22.315191, "rate_of_change": -0.6841382282435959, "market_dynamics": 0.513209, "expectation": {"probability": 35.0349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.64187, "high": 0.646696, "low": 0.632217, "close": 0.64187, "volume": 17713100}, "trend_line": 0.695439, "activity_lines": {"activity_5": 0.644122, "activity_10": 0.648012, "activity_20": 0.655957, "activity_30": 0.67038}, "trend_signal": 0, "fair_value": 0.69808, "relative_strength": -21.244272, "rate_of_change": -0.7348123787623708, "market_dynamics": 0.499295, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.64187, "high": 0.646696, "low": 0.627391, "close": 0.632217, "volume": 16181000}, "trend_line": 0.690131, "activity_lines": {"activity_5": 0.639618, "activity_10": 0.644853, "activity_20": 0.652832, "activity_30": 0.666301}, "trend_signal": 0, "fair_value": 0.699316, "relative_strength": -20.324181, "rate_of_change": -0.7632588911464527, "market_dynamics": 0.341116, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.637044, "high": 0.637044, "low": 0.603261, "close": 0.617739, "volume": 4881600}, "trend_line": 0.684822, "activity_lines": {"activity_5": 0.631574, "activity_10": 0.639325, "activity_20": 0.648695, "activity_30": 0.661631}, "trend_signal": 0, "fair_value": 0.700459, "relative_strength": -21.700844, "rate_of_change": -0.7692742392386385, "market_dynamics": -0.084656, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.612913, "high": 0.617739, "low": 0.57913, "close": 0.57913, "volume": 1674700}, "trend_line": 0.678548, "activity_lines": {"activity_5": 0.612591, "activity_10": 0.627304, "activity_20": 0.641318, "activity_30": 0.654812}, "trend_signal": 0, "fair_value": 0.701354, "relative_strength": -26.473388, "rate_of_change": -0.9161504741378054, "market_dynamics": -0.480734, "expectation": {"probability": 33.0374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.574304, "high": 0.57913, "low": 0.550174, "close": 0.57913, "volume": 3608900}, "trend_line": 0.671952, "activity_lines": {"activity_5": 0.598113, "activity_10": 0.616686, "activity_20": 0.634355, "activity_30": 0.648398}, "trend_signal": 0, "fair_value": 0.70225, "relative_strength": -24.442086, "rate_of_change": -0.9720756674546305, "market_dynamics": -0.959543, "expectation": {"probability": 33.1738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57913, "high": 0.57913, "low": 0.521217, "close": 0.545348, "volume": 4855200}, "trend_line": 0.664713, "activity_lines": {"activity_5": 0.576556, "activity_10": 0.601418, "activity_20": 0.624611, "activity_30": 0.64023}, "trend_signal": 0, "fair_value": 0.702959, "relative_strength": -27.381575, "rate_of_change": -1.0773090935066783, "market_dynamics": -1.379816, "expectation": {"probability": 32.9604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.545348, "high": 0.569478, "low": 0.53087, "close": 0.550174, "volume": 10060000}, "trend_line": 0.657474, "activity_lines": {"activity_5": 0.563043, "activity_10": 0.589046, "activity_20": 0.615947, "activity_30": 0.63284}, "trend_signal": 0, "fair_value": 0.7037, "relative_strength": -26.639642, "rate_of_change": -1.0890414359279863, "market_dynamics": -1.452347, "expectation": {"probability": 34.919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.550174, "high": 0.559826, "low": 0.53087, "close": 0.545348, "volume": 6847600}, "trend_line": 0.651361, "activity_lines": {"activity_5": 0.553391, "activity_10": 0.577639, "activity_20": 0.607444, "activity_30": 0.625606}, "trend_signal": 0, "fair_value": 0.704502, "relative_strength": -25.079406, "rate_of_change": -0.9297706068985291, "market_dynamics": -1.514195, "expectation": {"probability": 34.4056, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.545348, "high": 0.569478, "low": 0.535, "close": 0.54, "volume": 11871800}, "trend_line": 0.644587, "activity_lines": {"activity_5": 0.546783, "activity_10": 0.567102, "activity_20": 0.599029, "activity_30": 0.618422}, "trend_signal": 0, "fair_value": 0.705299, "relative_strength": -24.747652, "rate_of_change": -1.0399762957868135, "market_dynamics": -1.493922, "expectation": {"probability": 34.486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.535, "close": 0.58, "volume": 12377700}, "trend_line": 0.639629, "activity_lines": {"activity_5": 0.556116, "activity_10": 0.565778, "activity_20": 0.595115, "activity_30": 0.614255}, "trend_signal": 0, "fair_value": 0.706384, "relative_strength": -18.536984, "rate_of_change": -0.7691746808421545, "market_dynamics": -1.163574, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.57, "close": 0.58, "volume": 4936500}, "trend_line": 0.634993, "activity_lines": {"activity_5": 0.565391, "activity_10": 0.565579, "activity_20": 0.591611, "activity_30": 0.610408}, "trend_signal": 0, "fair_value": 0.707561, "relative_strength": -18.73805, "rate_of_change": -0.724795154691231, "market_dynamics": -0.908772, "expectation": {"probability": 36.2041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.565, "close": 0.575, "volume": 5691800}, "trend_line": 0.630512, "activity_lines": {"activity_5": 0.57069, "activity_10": 0.565595, "activity_20": 0.588064, "activity_30": 0.606537}, "trend_signal": 0, "fair_value": 0.708369, "relative_strength": -18.562691, "rate_of_change": -0.7056770704559054, "market_dynamics": -0.569768, "expectation": {"probability": 34.486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.57, "close": 0.58, "volume": 5364700}, "trend_line": 0.626197, "activity_lines": {"activity_5": 0.576, "activity_10": 0.567561, "activity_20": 0.585334, "activity_30": 0.603278}, "trend_signal": 0, "fair_value": 0.709392, "relative_strength": -16.36156, "rate_of_change": -0.6843644530159549, "market_dynamics": -0.203564, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.56, "close": 0.56, "volume": 3852400}, "trend_line": 0.622664, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.566577, "activity_20": 0.581016, "activity_30": 0.599008}, "trend_signal": 0, "fair_value": 0.710165, "relative_strength": -20.363997, "rate_of_change": -0.5641994452225112, "market_dynamics": -0.15322, "expectation": {"probability": 34.486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.575, "volume": 4673700}, "trend_line": 0.61947, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.568668, "activity_20": 0.578587, "activity_30": 0.595933}, "trend_signal": 0, "fair_value": 0.711157, "relative_strength": -17.592092, "rate_of_change": -0.5129572289388867, "market_dynamics": 0.040129, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.565, "close": 0.575, "volume": 4962200}, "trend_line": 0.616115, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.570834, "activity_20": 0.576567, "activity_30": 0.593064}, "trend_signal": 0, "fair_value": 0.711873, "relative_strength": -15.319776, "rate_of_change": -0.5415920060697044, "market_dynamics": 0.232154, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.565, "close": 0.565, "volume": 6469200}, "trend_line": 0.612265, "activity_lines": {"activity_5": 0.57, "activity_10": 0.570643, "activity_20": 0.573983, "activity_30": 0.589766}, "trend_signal": 0, "fair_value": 0.712372, "relative_strength": -14.228014, "rate_of_change": -0.6248833415839607, "market_dynamics": 0.362465, "expectation": {"probability": 34.3323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.555, "close": 0.56, "volume": 4579400}, "trend_line": 0.608571, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.569273, "activity_20": 0.571334, "activity_30": 0.586394}, "trend_signal": 0, "fair_value": 0.712655, "relative_strength": -14.678832, "rate_of_change": -0.6033335238826285, "market_dynamics": 0.507349, "expectation": {"probability": 33.8693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.54, "close": 0.57, "volume": 3367100}, "trend_line": 0.604728, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.569455, "activity_20": 0.570051, "activity_30": 0.583905}, "trend_signal": 0, "fair_value": 0.712941, "relative_strength": -11.556353, "rate_of_change": -0.6314793179431701, "market_dynamics": 0.530462, "expectation": {"probability": 36.1534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.56, "close": 0.57, "volume": 4518600}, "trend_line": 0.601528, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.569091, "activity_20": 0.569132, "activity_30": 0.581665}, "trend_signal": 0, "fair_value": 0.713318, "relative_strength": -12.777026, "rate_of_change": -0.5291635247582536, "market_dynamics": 0.527573, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.55, "close": 0.57, "volume": 2678000}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.568909, "activity_20": 0.568556, "activity_30": 0.579631}, "trend_signal": 0, "fair_value": 0.713574, "relative_strength": -12.178247, "rate_of_change": -0.5587437326275664, "market_dynamics": 0.492943, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.565, "volume": 2736400}, "trend_line": 0.595444, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.568, "activity_20": 0.567846, "activity_30": 0.577491}, "trend_signal": 0, "fair_value": 0.71395, "relative_strength": -12.285822, "rate_of_change": -0.45522404278404377, "market_dynamics": 0.473867, "expectation": {"probability": 33.4966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.55, "close": 0.55, "volume": 4840400}, "trend_line": 0.59222, "activity_lines": {"activity_5": 0.562, "activity_10": 0.564545, "activity_20": 0.566028, "activity_30": 0.574559}, "trend_signal": 0, "fair_value": 0.714353, "relative_strength": -13.033091, "rate_of_change": -0.5414447034481841, "market_dynamics": 0.411149, "expectation": {"probability": 33.0754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 2935000}, "trend_line": 0.588009, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.558, "activity_20": 0.562627, "activity_30": 0.570545}, "trend_signal": 0, "fair_value": 0.714688, "relative_strength": -14.003826, "rate_of_change": -0.7110533247779482, "market_dynamics": 0.05417, "expectation": {"probability": 32.5869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.48, "close": 0.535, "volume": 2577000}, "trend_line": 0.583803, "activity_lines": {"activity_5": 0.543, "activity_10": 0.552909, "activity_20": 0.559937, "activity_30": 0.567125}, "trend_signal": 0, "fair_value": 0.715117, "relative_strength": -10.543366, "rate_of_change": -0.7152951740534657, "market_dynamics": -0.250248, "expectation": {"probability": 33.3487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.53, "close": 0.545, "volume": 1133200}, "trend_line": 0.580091, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.550364, "activity_20": 0.558409, "activity_30": 0.564622}, "trend_signal": 0, "fair_value": 0.71558, "relative_strength": -7.858684, "rate_of_change": -0.6358309224173117, "market_dynamics": -0.452991, "expectation": {"probability": 33.5635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.505, "close": 0.525, "volume": 760300}, "trend_line": 0.575874, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.544727, "activity_20": 0.554978, "activity_30": 0.561067}, "trend_signal": 0, "fair_value": 0.7157, "relative_strength": -11.02848, "rate_of_change": -0.7269549087987964, "market_dynamics": -0.73525, "expectation": {"probability": 33.3193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.41, "close": 0.525, "volume": 5435000}, "trend_line": 0.571817, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.539818, "activity_20": 0.551667, "activity_30": 0.557785}, "trend_signal": 0, "fair_value": 0.715758, "relative_strength": -9.837699, "rate_of_change": -0.7044943859246948, "market_dynamics": -0.565293, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.525, "high": 0.71, "low": 0.52, "close": 0.71, "volume": 14189600}, "trend_line": 0.573928, "activity_lines": {"activity_5": 0.59, "activity_10": 0.569182, "activity_20": 0.566071, "activity_30": 0.5667}, "trend_signal": 0, "fair_value": 0.717187, "relative_strength": 26.114506, "rate_of_change": 0.3691740539368319, "market_dynamics": 0.03243, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.71, "high": 0.765, "low": 0.71, "close": 0.72, "volume": 8373800}, "trend_line": 0.576532, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.597818, "activity_20": 0.580619, "activity_30": 0.576124}, "trend_signal": 0, "fair_value": 0.71874, "relative_strength": 24.025898, "rate_of_change": 0.4537154486277113, "market_dynamics": 0.510619, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.68, "close": 0.715, "volume": 4972500}, "trend_line": 0.57897, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.622818, "activity_20": 0.594024, "activity_30": 0.585058}, "trend_signal": 1, "fair_value": 0.720231, "relative_strength": 22.353143, "rate_of_change": 0.4228733183934179, "market_dynamics": 1.070453, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.65, "close": 0.67, "volume": 4554000}, "trend_line": 0.580229, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.637, "activity_20": 0.6025, "activity_30": 0.590931}, "trend_signal": 1, "fair_value": 0.721526, "relative_strength": 12.312492, "rate_of_change": 0.21745513584469148, "market_dynamics": 1.384962, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.58, "close": 0.58, "volume": 10444400}, "trend_line": 0.578971, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.632909, "activity_20": 0.601952, "activity_30": 0.590916}, "trend_signal": 1, "fair_value": 0.722119, "relative_strength": -2.667242, "rate_of_change": -0.21681094878056445, "market_dynamics": 1.177152, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.535, "close": 0.535, "volume": 9537300}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.620091, "activity_20": 0.597119, "activity_30": 0.588079}, "trend_signal": 1, "fair_value": 0.72261, "relative_strength": -11.225032, "rate_of_change": -0.2540714474472815, "market_dynamics": 0.886587, "expectation": {"probability": 35.9974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.48, "close": 0.49, "volume": 12312700}, "trend_line": 0.574529, "activity_lines": {"activity_5": 0.559, "activity_10": 0.599, "activity_20": 0.588119, "activity_30": 0.582434}, "trend_signal": 0, "fair_value": 0.722843, "relative_strength": -16.266534, "rate_of_change": -0.5144588744588843, "market_dynamics": 0.570172, "expectation": {"probability": 32.3359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.485, "high": 0.515, "low": 0.47, "close": 0.51, "volume": 2828600}, "trend_line": 0.573351, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.582364, "activity_20": 0.581429, "activity_30": 0.578271}, "trend_signal": 0, "fair_value": 0.723235, "relative_strength": -10.932051, "rate_of_change": -0.20503751768838502, "market_dynamics": 0.168012, "expectation": {"probability": 35.3771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.49, "close": 0.505, "volume": 787400}, "trend_line": 0.571845, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.565455, "activity_20": 0.574571, "activity_30": 0.573861}, "trend_signal": 0, "fair_value": 0.723595, "relative_strength": -11.931532, "rate_of_change": -0.2626663248167366, "market_dynamics": -0.210509, "expectation": {"probability": 34.3117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.465, "close": 0.495, "volume": 2201300}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.547091, "activity_20": 0.567048, "activity_30": 0.568903}, "trend_signal": 0, "fair_value": 0.72386, "relative_strength": -13.33481, "rate_of_change": -0.2934361583995782, "market_dynamics": -0.475161, "expectation": {"probability": 33.4436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.455, "close": 0.465, "volume": 2586900}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.523818, "activity_20": 0.556976, "activity_30": 0.562118}, "trend_signal": 0, "fair_value": 0.723963, "relative_strength": -17.253619, "rate_of_change": -0.4384680277883404, "market_dynamics": -0.709567, "expectation": {"probability": 33.3746, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.435, "volume": 3657700}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.499545, "activity_20": 0.544548, "activity_30": 0.553559}, "trend_signal": 0, "fair_value": 0.723968, "relative_strength": -23.338752, "rate_of_change": -0.8515555774776418, "market_dynamics": -0.815696, "expectation": {"probability": 33.1, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.41, "volume": 4221400}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.475909, "activity_20": 0.530381, "activity_30": 0.543699}, "trend_signal": 0, "fair_value": 0.723688, "relative_strength": -28.17285, "rate_of_change": -1.006692926676307, "market_dynamics": -0.896714, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 3568800}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.453273, "activity_20": 0.514595, "activity_30": 0.532591}, "trend_signal": 0, "fair_value": 0.723, "relative_strength": -31.356416, "rate_of_change": -1.1368225325620418, "market_dynamics": -0.997533, "expectation": {"probability": 31.1147, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.37, "close": 0.41, "volume": 3330800}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.440364, "activity_20": 0.502048, "activity_30": 0.523505}, "trend_signal": 0, "fair_value": 0.722256, "relative_strength": -25.858525, "rate_of_change": -1.0286239204986012, "market_dynamics": -1.082583, "expectation": {"probability": 31.7502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.385, "close": 0.42, "volume": 1036500}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.41, "activity_10": 0.432364, "activity_20": 0.491119, "activity_30": 0.51543}, "trend_signal": 0, "fair_value": 0.721422, "relative_strength": -23.928265, "rate_of_change": -0.8560679571580776, "market_dynamics": -1.157027, "expectation": {"probability": 32.5217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.42, "close": 0.455, "volume": 3034600}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.432818, "activity_20": 0.484048, "activity_30": 0.509914}, "trend_signal": 0, "fair_value": 0.721183, "relative_strength": -17.103346, "rate_of_change": -0.7400555041628128, "market_dynamics": -1.123694, "expectation": {"probability": 33.4191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.39, "close": 0.405, "volume": 2746700}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.424818, "activity_20": 0.472595, "activity_30": 0.50143}, "trend_signal": 0, "fair_value": 0.720655, "relative_strength": -26.737956, "rate_of_change": -1.0562907735321487, "market_dynamics": -1.136263, "expectation": {"probability": 32.9692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 2945200}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.416, "activity_20": 0.460381, "activity_30": 0.492344}, "trend_signal": 0, "fair_value": 0.719999, "relative_strength": -29.709649, "rate_of_change": -1.0988389945613737, "market_dynamics": -1.098694, "expectation": {"probability": 32.6381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 1133600}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.410182, "activity_20": 0.449286, "activity_30": 0.483957}, "trend_signal": 0, "fair_value": 0.71919, "relative_strength": -29.154106, "rate_of_change": -1.047619047619059, "market_dynamics": -1.017732, "expectation": {"probability": 33.4849, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 1162700}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.405273, "activity_20": 0.438333, "activity_30": 0.475602}, "trend_signal": 0, "fair_value": 0.718504, "relative_strength": -28.504927, "rate_of_change": -1.154956689124159, "market_dynamics": -1.009194, "expectation": {"probability": 33.0441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 905900}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.392, "activity_10": 0.401727, "activity_20": 0.428905, "activity_30": 0.467634}, "trend_signal": 0, "fair_value": 0.717415, "relative_strength": -28.066713, "rate_of_change": -1.168451801363195, "market_dynamics": -0.926065, "expectation": {"probability": 33.2776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 1085400}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.394, "activity_10": 0.400818, "activity_20": 0.422, "activity_30": 0.460699}, "trend_signal": 0, "fair_value": 0.716019, "relative_strength": -26.654977, "rate_of_change": -1.1166502463054144, "market_dynamics": -0.787626, "expectation": {"probability": 33.4133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 206200}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.399182, "activity_20": 0.416119, "activity_30": 0.453806}, "trend_signal": 0, "fair_value": 0.71456, "relative_strength": -26.918797, "rate_of_change": -1.129060862876684, "market_dynamics": -0.657254, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 791500}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.398273, "activity_20": 0.412024, "activity_30": 0.447602}, "trend_signal": 0, "fair_value": 0.713196, "relative_strength": -25.909734, "rate_of_change": -1.007725221548391, "market_dynamics": -0.478743, "expectation": {"probability": 33.685, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.44, "volume": 3112900}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.404818, "activity_20": 0.412595, "activity_30": 0.444301}, "trend_signal": 0, "fair_value": 0.711994, "relative_strength": -19.24748, "rate_of_change": -0.6107902200269975, "market_dynamics": -0.042153, "expectation": {"probability": 34.352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 265100}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.410091, "activity_20": 0.413143, "activity_30": 0.440871}, "trend_signal": 0, "fair_value": 0.710885, "relative_strength": -19.02061, "rate_of_change": -0.6829630024151578, "market_dynamics": 0.182184, "expectation": {"probability": 32.7173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.415, "close": 0.415, "volume": 272500}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.422, "activity_10": 0.412091, "activity_20": 0.412048, "activity_30": 0.436366}, "trend_signal": 0, "fair_value": 0.709214, "relative_strength": -21.593059, "rate_of_change": -0.8937097928565159, "market_dynamics": 0.35868, "expectation": {"probability": 32.4493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 238100}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.418, "activity_10": 0.412091, "activity_20": 0.410452, "activity_30": 0.431495}, "trend_signal": 0, "fair_value": 0.707974, "relative_strength": -23.292758, "rate_of_change": -0.8324661810613951, "market_dynamics": 0.424885, "expectation": {"probability": 32.0617, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 117000}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.412727, "activity_20": 0.40981, "activity_30": 0.427204}, "trend_signal": 0, "fair_value": 0.706581, "relative_strength": -21.755191, "rate_of_change": -0.8044071353620095, "market_dynamics": 0.230014, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.375, "close": 0.4, "volume": 1426600}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.411273, "activity_20": 0.408619, "activity_30": 0.422516}, "trend_signal": 0, "fair_value": 0.70438, "relative_strength": -23.718286, "rate_of_change": -2.186317216983629, "market_dynamics": 0.191347, "expectation": {"probability": 32.4802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 434000}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.409636, "activity_20": 0.407738, "activity_30": 0.418495}, "trend_signal": 0, "fair_value": 0.702211, "relative_strength": -23.587728, "rate_of_change": -2.306995174473812, "market_dynamics": 0.180496, "expectation": {"probability": 34.8478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 437400}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.407818, "activity_20": 0.407024, "activity_30": 0.415161}, "trend_signal": 0, "fair_value": 0.699918, "relative_strength": -22.779029, "rate_of_change": -2.3247215315708276, "market_dynamics": 0.254006, "expectation": {"probability": 34.4527, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 695500}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.399, "activity_10": 0.405091, "activity_20": 0.405881, "activity_30": 0.412183}, "trend_signal": 0, "fair_value": 0.69716, "relative_strength": -22.574842, "rate_of_change": -2.07789793887575, "market_dynamics": 0.298893, "expectation": {"probability": 31.4964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 789700}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.401455, "activity_20": 0.404214, "activity_30": 0.409473}, "trend_signal": 0, "fair_value": 0.693287, "relative_strength": -23.578137, "rate_of_change": -1.4659722222222171, "market_dynamics": 0.304397, "expectation": {"probability": 31.2003, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.365, "volume": 1072600}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.393455, "activity_20": 0.400262, "activity_30": 0.405559}, "trend_signal": 0, "fair_value": 0.689656, "relative_strength": -28.823276, "rate_of_change": -1.3313223717131073, "market_dynamics": 0.17486, "expectation": {"probability": 30.8545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 316400}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.373, "activity_10": 0.385, "activity_20": 0.395619, "activity_30": 0.401366}, "trend_signal": 0, "fair_value": 0.686054, "relative_strength": -31.301964, "rate_of_change": -1.0714285714285725, "market_dynamics": -0.110518, "expectation": {"probability": 32.1685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 483700}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.374364, "activity_20": 0.389548, "activity_30": 0.396172}, "trend_signal": 0, "fair_value": 0.682602, "relative_strength": -35.024334, "rate_of_change": -1.403850782190127, "market_dynamics": -0.432591, "expectation": {"probability": 31.8977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 1060100}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.363364, "activity_20": 0.382857, "activity_30": 0.39071}, "trend_signal": 0, "fair_value": 0.678807, "relative_strength": -36.053831, "rate_of_change": -1.4646041785157227, "market_dynamics": -0.725163, "expectation": {"probability": 31.5806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 1310800}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.332, "activity_10": 0.352909, "activity_20": 0.376, "activity_30": 0.385312}, "trend_signal": 0, "fair_value": 0.675352, "relative_strength": -36.990891, "rate_of_change": -1.445250664532896, "market_dynamics": -0.889691, "expectation": {"probability": 31.2698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 3411600}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.344091, "activity_20": 0.3695, "activity_30": 0.38029}, "trend_signal": 0, "fair_value": 0.670845, "relative_strength": -37.258395, "rate_of_change": -1.214831348832293, "market_dynamics": -0.875891, "expectation": {"probability": 31.5679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 2505800}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.315, "activity_10": 0.333091, "activity_20": 0.361429, "activity_30": 0.37429}, "trend_signal": 0, "fair_value": 0.666642, "relative_strength": -40.733302, "rate_of_change": -1.1450381679389323, "market_dynamics": -0.856054, "expectation": {"probability": 30.6663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 5782000}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.329364, "activity_20": 0.356643, "activity_30": 0.370516}, "trend_signal": 0, "fair_value": 0.662787, "relative_strength": -34.837179, "rate_of_change": -0.6864864864864942, "market_dynamics": -0.655348, "expectation": {"probability": 31.4171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.325, "close": 0.355, "volume": 3033400}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.331455, "activity_20": 0.354571, "activity_30": 0.368527}, "trend_signal": 0, "fair_value": 0.659123, "relative_strength": -28.85337, "rate_of_change": -0.2591794895719135, "market_dynamics": -0.373364, "expectation": {"probability": 32.008, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 4962700}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.331545, "activity_20": 0.351262, "activity_30": 0.365634}, "trend_signal": 0, "fair_value": 0.655146, "relative_strength": -31.376866, "rate_of_change": -0.606236991110423, "market_dynamics": -0.125169, "expectation": {"probability": 31.6237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 94400}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.332545, "activity_20": 0.348238, "activity_30": 0.362892}, "trend_signal": 0, "fair_value": 0.651076, "relative_strength": -31.148043, "rate_of_change": -0.6972549019607923, "market_dynamics": 0.032109, "expectation": {"probability": 31.9263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 1565800}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.331273, "activity_20": 0.344262, "activity_30": 0.359355}, "trend_signal": 0, "fair_value": 0.646725, "relative_strength": -32.055135, "rate_of_change": -1.140764493869668, "market_dynamics": 0.028853, "expectation": {"probability": 29.5647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 908400}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.326, "activity_20": 0.338429, "activity_30": 0.354484}, "trend_signal": 0, "fair_value": 0.642615, "relative_strength": -36.599843, "rate_of_change": -0.9320905459387493, "market_dynamics": -0.138934, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.245, "close": 0.29, "volume": 2761700}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.319545, "activity_20": 0.33219, "activity_30": 0.349194}, "trend_signal": 0, "fair_value": 0.638287, "relative_strength": -37.217523, "rate_of_change": -0.895967741935477, "market_dynamics": -0.293723, "expectation": {"probability": 30.6561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.305, "volume": 2262400}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.316455, "activity_20": 0.327929, "activity_30": 0.345086}, "trend_signal": 0, "fair_value": 0.634333, "relative_strength": -33.945795, "rate_of_change": -0.8137424830538134, "market_dynamics": -0.216835, "expectation": {"probability": 31.4115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 2052100}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.314545, "activity_20": 0.324643, "activity_30": 0.341495}, "trend_signal": 0, "fair_value": 0.630504, "relative_strength": -31.735683, "rate_of_change": -0.7293521154493106, "market_dynamics": -0.130372, "expectation": {"probability": 31.9688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 2000100}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.312818, "activity_20": 0.321786, "activity_30": 0.338075}, "trend_signal": 0, "fair_value": 0.626645, "relative_strength": -30.203872, "rate_of_change": -0.734710743801646, "market_dynamics": 0.068345, "expectation": {"probability": 31.8165, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 851800}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.307273, "activity_20": 0.317452, "activity_30": 0.333538}, "trend_signal": 0, "fair_value": 0.622626, "relative_strength": -32.987647, "rate_of_change": -1.0173922455062407, "market_dynamics": 0.103371, "expectation": {"probability": 29.6377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.23, "close": 0.28, "volume": 2815100}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.300636, "activity_20": 0.31269, "activity_30": 0.328591}, "trend_signal": 0, "fair_value": 0.618635, "relative_strength": -33.881825, "rate_of_change": -1.0749522663997522, "market_dynamics": 0.061056, "expectation": {"probability": 29.4009, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 596800}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.295364, "activity_20": 0.308476, "activity_30": 0.323892}, "trend_signal": 0, "fair_value": 0.61446, "relative_strength": -33.249563, "rate_of_change": -1.1336808065005266, "market_dynamics": -0.10552, "expectation": {"probability": 31.2773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1668300}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.291182, "activity_20": 0.304786, "activity_30": 0.319452}, "trend_signal": 0, "fair_value": 0.610438, "relative_strength": -31.854067, "rate_of_change": -1.528811780995484, "market_dynamics": -0.249873, "expectation": {"probability": 31.074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 3231000}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.288091, "activity_20": 0.3015, "activity_30": 0.315355}, "trend_signal": 0, "fair_value": 0.606572, "relative_strength": -31.6862, "rate_of_change": -1.5042212518195144, "market_dynamics": -0.29014, "expectation": {"probability": 30.7787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 3049800}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.283091, "activity_20": 0.297143, "activity_30": 0.310624}, "trend_signal": 0, "fair_value": 0.602609, "relative_strength": -34.03692, "rate_of_change": -1.4778339683093298, "market_dynamics": -0.476522, "expectation": {"probability": 30.2089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 5049400}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.276909, "activity_20": 0.292167, "activity_30": 0.30557}, "trend_signal": 0, "fair_value": 0.598644, "relative_strength": -34.577223, "rate_of_change": -1.5000015000015015, "market_dynamics": -0.556105, "expectation": {"probability": 30.0355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 1473300}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.270455, "activity_20": 0.287048, "activity_30": 0.300516}, "trend_signal": 0, "fair_value": 0.594678, "relative_strength": -33.669407, "rate_of_change": -1.6242656083914735, "market_dynamics": -0.827282, "expectation": {"probability": 29.9618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/884d69a3-78cc-4c52-854e-ad6390f64e8c/", "share_image": "https://sharemaestro.com/terminal/884d69a3-78cc-4c52-854e-ad6390f64e8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}