{"ticker": {"uuid": "884da009-65b4-4659-a3b9-e69b2d1b0166", "symbol": "3988", "name": "SYS Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3988 rose 5.21%, moving from 518.00 to 545.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.02 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "545.00"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.02"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 560.0, "low": 536.0, "close": 545.0, "volume": 30700}, "trend_line": 557.866667, "activity_lines": {"activity_5": 549.8, "activity_10": 546.436364, "activity_20": 544.128571, "activity_30": 549.967742}, "trend_signal": 0, "fair_value": 515.0833, "relative_strength": -29.017297, "rate_of_change": -0.17893355589947896, "market_dynamics": 0.336732, "expectation": {"probability": 53.9499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 346.162048, "high": 372.789919, "low": 341.804764, "close": 366.496063, "volume": 62800}, "trend_line": 354.376356, "activity_lines": {"activity_5": 352.875504, "activity_10": 354.550932, "activity_20": 359.293857, "activity_30": 358.509265}, "trend_signal": 0, "fair_value": 316.848363, "relative_strength": -5.232976, "rate_of_change": 0.49425658273215756, "market_dynamics": -0.928226, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 351.971798, "high": 375.694753, "low": 351.971798, "close": 365.527802, "volume": 55000}, "trend_line": 355.828785, "activity_lines": {"activity_5": 357.620115, "activity_10": 356.08259, "activity_20": 359.658119, "activity_30": 359.228714}, "trend_signal": 1, "fair_value": 316.84332, "relative_strength": -9.48484, "rate_of_change": 0.40985493964501263, "market_dynamics": -0.740652, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 363.107061, "high": 381.504466, "low": 359.233914, "close": 378.599609, "volume": 76000}, "trend_line": 357.071417, "activity_lines": {"activity_5": 366.011916, "activity_10": 360.008544, "activity_20": 361.255789, "activity_30": 360.697799}, "trend_signal": 1, "fair_value": 317.083029, "relative_strength": -3.724986, "rate_of_change": 0.3492218877120957, "market_dynamics": -0.351055, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 380.536216, "high": 380.536216, "low": 371.82163, "close": 377.631348, "volume": 42200}, "trend_line": 358.57226, "activity_lines": {"activity_5": 371.886184, "activity_10": 363.511979, "activity_20": 362.639054, "activity_30": 362.024246}, "trend_signal": 1, "fair_value": 317.299983, "relative_strength": -5.225177, "rate_of_change": 0.420320117641909, "market_dynamics": 0.060626, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 383.441055, "high": 387.314202, "low": 379.083771, "close": 384.893494, "volume": 65000}, "trend_line": 360.008549, "activity_lines": {"activity_5": 377.889557, "activity_10": 368.05412, "activity_20": 364.61943, "activity_30": 363.72239}, "trend_signal": 1, "fair_value": 317.599592, "relative_strength": -1.156379, "rate_of_change": 0.40055775647563696, "market_dynamics": 0.380921, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 381.504499, "high": 383.441071, "low": 368.432652, "close": 376.178925, "volume": 22800}, "trend_line": 361.557805, "activity_lines": {"activity_5": 378.405978, "activity_10": 370.606875, "activity_20": 365.656879, "activity_30": 364.76564}, "trend_signal": 1, "fair_value": 317.897493, "relative_strength": -3.48054, "rate_of_change": 0.4303386695408606, "market_dynamics": 0.511742, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 377.631355, "high": 378.599645, "low": 368.916785, "close": 377.147217, "volume": 14200}, "trend_line": 363.04251, "activity_lines": {"activity_5": 378.599638, "activity_10": 373.009987, "activity_20": 366.795769, "activity_30": 365.771409}, "trend_signal": 1, "fair_value": 318.215139, "relative_strength": -3.072608, "rate_of_change": 0.41064111449620616, "market_dynamics": 0.431619, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.536207, "high": 386.830063, "low": 377.147208, "close": 384.429138, "volume": 43600}, "trend_line": 364.802222, "activity_lines": {"activity_5": 380.445978, "activity_10": 376.332164, "activity_20": 368.648924, "activity_30": 367.151191}, "trend_signal": 1, "fair_value": 318.666005, "relative_strength": -2.686622, "rate_of_change": 0.484712382580205, "market_dynamics": 0.486699, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 378.070934, "high": 381.005508, "low": 362.908941, "close": 375.625427, "volume": 20400}, "trend_line": 365.380881, "activity_lines": {"activity_5": 378.969112, "activity_10": 377.349099, "activity_20": 369.596679, "activity_30": 367.849463}, "trend_signal": 1, "fair_value": 319.014918, "relative_strength": -3.4036, "rate_of_change": 0.15862266321393625, "market_dynamics": 0.321286, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.712691, "high": 381.983672, "low": 364.865326, "close": 364.865326, "volume": 7600}, "trend_line": 365.536318, "activity_lines": {"activity_5": 374.039274, "activity_10": 375.821139, "activity_20": 369.48541, "activity_30": 367.816201}, "trend_signal": 1, "fair_value": 319.170439, "relative_strength": -7.078919, "rate_of_change": 0.042541087419406126, "market_dynamics": 0.204402, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 358.50708, "high": 380.027299, "low": 358.50708, "close": 374.647247, "volume": 14400}, "trend_line": 366.453547, "activity_lines": {"activity_5": 373.705288, "activity_10": 375.73165, "activity_20": 370.290464, "activity_30": 368.404003}, "trend_signal": 1, "fair_value": 319.259697, "relative_strength": -1.688217, "rate_of_change": 0.25092691336898026, "market_dynamics": 0.155033, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 371.22358, "high": 376.114546, "low": 361.930756, "close": 373.669067, "volume": 17000}, "trend_line": 366.805615, "activity_lines": {"activity_5": 373.147353, "activity_10": 375.316107, "activity_20": 370.970459, "activity_30": 368.86952}, "trend_signal": 1, "fair_value": 319.327512, "relative_strength": -2.65272, "rate_of_change": 0.09607438729470785, "market_dynamics": 0.004607, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 371.712662, "high": 376.114517, "low": 367.799902, "close": 371.223572, "volume": 13600}, "trend_line": 367.415066, "activity_lines": {"activity_5": 372.00613, "activity_10": 374.307906, "activity_20": 371.383392, "activity_30": 369.15455}, "trend_signal": 1, "fair_value": 319.127783, "relative_strength": -6.561649, "rate_of_change": 0.16615094618986012, "market_dynamics": -0.063312, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 373.179965, "high": 380.516388, "low": 373.179954, "close": 380.516388, "volume": 29000}, "trend_line": 368.172894, "activity_lines": {"activity_5": 374.842883, "activity_10": 375.123417, "activity_20": 372.651928, "activity_30": 369.999796}, "trend_signal": 1, "fair_value": 318.913277, "relative_strength": -4.024926, "rate_of_change": 0.20625936988657967, "market_dynamics": 0.082626, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 380.516415, "high": 446.544318, "low": 380.516415, "close": 407.905731, "volume": 664400}, "trend_line": 369.730736, "activity_lines": {"activity_5": 386.483354, "activity_10": 380.866353, "activity_20": 376.441459, "activity_30": 372.563205}, "trend_signal": 1, "fair_value": 319.297663, "relative_strength": -0.035303, "rate_of_change": 0.4231278362388063, "market_dynamics": 0.414568, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 415.242194, "high": 437.251497, "low": 403.992998, "close": 415.731262, "volume": 184000}, "trend_line": 370.984596, "activity_lines": {"activity_5": 397.862974, "activity_10": 387.613709, "activity_20": 380.760647, "activity_30": 375.530981}, "trend_signal": 1, "fair_value": 319.777731, "relative_strength": 5.246083, "rate_of_change": 0.33912787818647344, "market_dynamics": 0.794588, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 423.067734, "high": 444.58791, "low": 415.731299, "close": 432.849609, "volume": 140400}, "trend_line": 372.696099, "activity_lines": {"activity_5": 412.209776, "activity_10": 396.754359, "activity_20": 386.436508, "activity_30": 379.522272}, "trend_signal": 1, "fair_value": 320.367533, "relative_strength": 11.113699, "rate_of_change": 0.46134071830842094, "market_dynamics": 1.24009, "expectation": {"probability": 42.5632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 438.718777, "high": 442.142446, "low": 391.765594, "close": 425.513184, "volume": 113200}, "trend_line": 374.534232, "activity_lines": {"activity_5": 420.165733, "activity_10": 403.548342, "activity_20": 391.042362, "activity_30": 382.929826}, "trend_signal": 1, "fair_value": 320.922444, "relative_strength": 11.807212, "rate_of_change": 0.4931988837371681, "market_dynamics": 1.551847, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 425.513196, "high": 432.84963, "low": 408.394867, "close": 408.394867, "volume": 51000}, "trend_line": 375.866307, "activity_lines": {"activity_5": 418.796277, "activity_10": 406.482921, "activity_20": 393.637732, "activity_30": 385.114383}, "trend_signal": 1, "fair_value": 321.399484, "relative_strength": 2.676917, "rate_of_change": 0.35566174896398567, "market_dynamics": 1.348741, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 408.394816, "high": 420.13315, "low": 396.167426, "close": 416.709473, "volume": 49200}, "trend_line": 377.701468, "activity_lines": {"activity_5": 418.339791, "activity_10": 410.333439, "activity_20": 396.714789, "activity_30": 387.749426}, "trend_signal": 1, "fair_value": 322.048171, "relative_strength": 7.973297, "rate_of_change": 0.48824833879030577, "market_dynamics": 1.180014, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.28581, "high": 413.28581, "low": 376.603633, "close": 409.373016, "volume": 94400}, "trend_line": 379.082286, "activity_lines": {"activity_5": 414.850903, "activity_10": 411.907435, "activity_20": 398.757197, "activity_30": 389.792752}, "trend_signal": 1, "fair_value": 322.73328, "relative_strength": 6.749327, "rate_of_change": 0.3655844938362891, "market_dynamics": 0.893323, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 380.027301, "high": 405.460267, "low": 380.027301, "close": 398.612946, "volume": 96400}, "trend_line": 380.152848, "activity_lines": {"activity_5": 408.199209, "activity_10": 410.893676, "activity_20": 399.57066, "activity_30": 391.052795}, "trend_signal": 1, "fair_value": 323.232584, "relative_strength": 0.706566, "rate_of_change": 0.2824088699306818, "market_dynamics": 0.473807, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 404.971146, "high": 427.469594, "low": 399.591095, "close": 414.753082, "volume": 49600}, "trend_line": 381.80983, "activity_lines": {"activity_5": 409.210004, "activity_10": 412.360963, "activity_20": 401.76373, "activity_30": 393.285068}, "trend_signal": 1, "fair_value": 323.946111, "relative_strength": 2.53769, "rate_of_change": 0.4358725730235673, "market_dynamics": 0.421933, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 419.644027, "high": 431.87144, "low": 407.905745, "close": 424.534973, "volume": 83000}, "trend_line": 383.889703, "activity_lines": {"activity_5": 414.198769, "activity_10": 414.81533, "activity_20": 404.71625, "activity_30": 396.041529}, "trend_signal": 1, "fair_value": 324.801241, "relative_strength": 1.604363, "rate_of_change": 0.5447405584083628, "market_dynamics": 0.38093, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 431.871426, "high": 459.260783, "low": 426.98047, "close": 450.457062, "volume": 135400}, "trend_line": 386.817509, "activity_lines": {"activity_5": 426.752224, "activity_10": 421.182466, "activity_20": 409.91419, "activity_30": 400.336197}, "trend_signal": 1, "fair_value": 325.769433, "relative_strength": 7.458383, "rate_of_change": 0.7626685418024811, "market_dynamics": 0.567279, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 460.728088, "high": 482.737383, "low": 436.762378, "close": 468.064514, "volume": 160000}, "trend_line": 390.477471, "activity_lines": {"activity_5": 442.92499, "activity_10": 429.977296, "activity_20": 416.476822, "activity_30": 405.577939}, "trend_signal": 1, "fair_value": 326.600144, "relative_strength": 11.956664, "rate_of_change": 0.9461727855757449, "market_dynamics": 0.975803, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.064528, "high": 482.737397, "low": 454.858926, "close": 478.824615, "volume": 37400}, "trend_line": 394.609071, "activity_lines": {"activity_5": 458.77169, "activity_10": 439.776995, "activity_20": 423.626675, "activity_30": 411.277755}, "trend_signal": 1, "fair_value": 327.637901, "relative_strength": 18.047145, "rate_of_change": 1.0580892130393849, "market_dynamics": 1.259981, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 477.357331, "high": 577.132816, "low": 430.893267, "close": 448.011597, "volume": 587600}, "trend_line": 398.020193, "activity_lines": {"activity_5": 458.999939, "activity_10": 443.138417, "activity_20": 427.357777, "activity_30": 414.723079}, "trend_signal": 1, "fair_value": 328.610142, "relative_strength": 7.964247, "rate_of_change": 0.8644307114774954, "market_dynamics": 1.386617, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 455.348041, "high": 461.217189, "low": 403.014786, "close": 416.220367, "volume": 165600}, "trend_line": 400.452299, "activity_lines": {"activity_5": 446.413877, "activity_10": 440.310554, "activity_20": 427.758369, "activity_30": 415.897284}, "trend_signal": 1, "fair_value": 329.377076, "relative_strength": -0.277524, "rate_of_change": 0.6110509071583652, "market_dynamics": 1.038965, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 423.556787, "high": 445.077025, "low": 405.94935, "close": 440.67514, "volume": 95200}, "trend_line": 403.602735, "activity_lines": {"activity_5": 442.533714, "activity_10": 441.786731, "activity_20": 430.294679, "activity_30": 418.492306}, "trend_signal": 1, "fair_value": 330.288633, "relative_strength": 4.577052, "rate_of_change": 0.786719418983786, "market_dynamics": 0.634072, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 431.382314, "high": 449.478884, "low": 431.382314, "close": 448.011597, "volume": 49000}, "trend_line": 406.31992, "activity_lines": {"activity_5": 441.751164, "activity_10": 444.161071, "activity_20": 433.168699, "activity_30": 421.357394}, "trend_signal": 1, "fair_value": 331.230529, "relative_strength": 6.654786, "rate_of_change": 0.6732325537883258, "market_dynamics": 0.232287, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 450.457098, "high": 459.749908, "low": 446.055206, "close": 446.055206, "volume": 43400}, "trend_line": 409.004167, "activity_lines": {"activity_5": 441.653345, "activity_10": 445.477183, "activity_20": 435.507042, "activity_30": 423.920961}, "trend_signal": 1, "fair_value": 332.155331, "relative_strength": -0.185405, "rate_of_change": 0.6606240225682193, "market_dynamics": -0.121365, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 446.055194, "high": 446.055194, "low": 431.382344, "close": 440.186066, "volume": 30400}, "trend_line": 411.057049, "activity_lines": {"activity_5": 441.783773, "activity_10": 444.863592, "activity_20": 436.941723, "activity_30": 425.932696}, "trend_signal": 1, "fair_value": 333.072857, "relative_strength": -2.431997, "rate_of_change": 0.5019220256501717, "market_dynamics": -0.171044, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 446.544312, "high": 450.946185, "low": 436.76241, "close": 443.120636, "volume": 45200}, "trend_line": 413.240025, "activity_lines": {"activity_5": 443.414093, "activity_10": 444.321141, "activity_20": 438.327495, "activity_30": 428.001315}, "trend_signal": 1, "fair_value": 334.009194, "relative_strength": -1.06725, "rate_of_change": 0.5310639983697243, "market_dynamics": -0.253822, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 443.120639, "high": 472.955456, "low": 436.762396, "close": 471.977264, "volume": 51200}, "trend_line": 416.142817, "activity_lines": {"activity_5": 452.869938, "activity_10": 448.687429, "activity_20": 442.163401, "activity_30": 431.790814}, "trend_signal": 1, "fair_value": 335.115337, "relative_strength": 4.153696, "rate_of_change": 0.7024469616659171, "market_dynamics": -0.145059, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 471.977288, "high": 505.72488, "low": 466.10814, "close": 470.020874, "volume": 88400}, "trend_line": 419.270882, "activity_lines": {"activity_5": 459.586845, "activity_10": 452.306734, "activity_20": 445.507882, "activity_30": 435.266818}, "trend_signal": 1, "fair_value": 336.155834, "relative_strength": 1.673283, "rate_of_change": 0.7516806423694663, "market_dynamics": -0.001675, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 474.422757, "high": 477.846426, "low": 457.79352, "close": 472.46637, "volume": 38000}, "trend_line": 422.448187, "activity_lines": {"activity_5": 465.651632, "activity_10": 456.335104, "activity_20": 448.826746, "activity_30": 438.698785}, "trend_signal": 1, "fair_value": 337.216558, "relative_strength": -1.891257, "rate_of_change": 0.757816756757281, "market_dynamics": 0.137171, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 471.977279, "high": 519.90863, "low": 463.173558, "close": 519.90863, "volume": 68000}, "trend_line": 426.96417, "activity_lines": {"activity_5": 485.769761, "activity_10": 469.104943, "activity_20": 456.475268, "activity_30": 444.986555}, "trend_signal": 1, "fair_value": 338.540434, "relative_strength": 6.34965, "rate_of_change": 1.0690028124088045, "market_dynamics": 0.48619, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 535.559728, "high": 543.874335, "low": 496.432076, "close": 512.08313, "volume": 115000}, "trend_line": 431.51276, "activity_lines": {"activity_5": 497.964553, "activity_10": 479.144746, "activity_20": 462.929003, "activity_30": 450.478101}, "trend_signal": 1, "fair_value": 339.780766, "relative_strength": 2.74853, "rate_of_change": 1.065332952879861, "market_dynamics": 0.668464, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 508.170341, "high": 595.229397, "low": 508.170341, "close": 544.363403, "volume": 517800}, "trend_line": 437.49603, "activity_lines": {"activity_5": 516.321936, "activity_10": 493.31073, "activity_20": 471.963296, "activity_30": 457.758787}, "trend_signal": 1, "fair_value": 341.264438, "relative_strength": 9.74217, "rate_of_change": 1.3865800862991873, "market_dynamics": 0.961127, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 547.297979, "high": 554.145317, "low": 497.899355, "close": 525.777771, "volume": 223400}, "trend_line": 442.533714, "activity_lines": {"activity_5": 523.658366, "activity_10": 502.212267, "activity_20": 478.619653, "activity_30": 463.454384}, "trend_signal": 1, "fair_value": 342.627453, "relative_strength": 8.665073, "rate_of_change": 1.1514810774397097, "market_dynamics": 1.224744, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 516.974074, "high": 700.38489, "low": 516.974074, "close": 621.151428, "volume": 687400}, "trend_line": 450.783126, "activity_lines": {"activity_5": 559.068888, "activity_10": 527.040538, "activity_20": 493.804907, "activity_30": 474.978107}, "trend_signal": 1, "fair_value": 344.580597, "relative_strength": 21.159411, "rate_of_change": 1.864131870413834, "market_dynamics": 1.415686, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 629.466055, "high": 632.400654, "low": 610.880422, "close": 618.705994, "volume": 95200}, "trend_line": 459.03254, "activity_lines": {"activity_5": 583.751929, "activity_10": 548.240618, "activity_20": 507.697555, "activity_30": 485.811841}, "trend_signal": 1, "fair_value": 346.519582, "relative_strength": 21.821999, "rate_of_change": 1.8300183667478276, "market_dynamics": 1.540328, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 613.814966, "high": 652.453519, "low": 610.391296, "close": 622.618774, "volume": 121000}, "trend_line": 467.102619, "activity_lines": {"activity_5": 603.152738, "activity_10": 566.906295, "activity_20": 520.991645, "activity_30": 496.365791}, "trend_signal": 1, "fair_value": 348.494269, "relative_strength": 26.410918, "rate_of_change": 1.7580625112110833, "market_dynamics": 1.538453, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 622.61875, "high": 628.976993, "low": 589.849299, "close": 616.749573, "volume": 64200}, "trend_line": 474.064081, "activity_lines": {"activity_5": 613.228105, "activity_10": 581.241242, "activity_20": 532.783507, "activity_30": 506.020433}, "trend_signal": 1, "fair_value": 350.50568, "relative_strength": 23.012378, "rate_of_change": 1.4903495970336196, "market_dynamics": 1.5706, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 611.369542, "high": 617.238689, "low": 565.394507, "close": 587.403809, "volume": 70800}, "trend_line": 479.786499, "activity_lines": {"activity_5": 608.695805, "activity_10": 587.608372, "activity_20": 540.988665, "activity_30": 513.332674}, "trend_signal": 1, "fair_value": 352.256148, "relative_strength": 24.32209, "rate_of_change": 1.2070979914633113, "market_dynamics": 1.341777, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 602.076718, "high": 610.880392, "low": 587.403849, "close": 605.500366, "volume": 28400}, "trend_line": 485.541524, "activity_lines": {"activity_5": 606.087288, "activity_10": 595.13155, "activity_20": 550.349022, "activity_30": 521.443246}, "trend_signal": 1, "fair_value": 354.130206, "relative_strength": 24.587053, "rate_of_change": 1.1994970704667514, "market_dynamics": 1.179566, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 602.076726, "high": 603.054918, "low": 587.892943, "close": 590.827515, "volume": 14400}, "trend_line": 491.052002, "activity_lines": {"activity_5": 599.631226, "activity_10": 597.568136, "activity_20": 557.708748, "activity_30": 528.235891}, "trend_signal": 1, "fair_value": 355.914759, "relative_strength": 20.039712, "rate_of_change": 1.1349138493044797, "market_dynamics": 0.913402, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 597.185737, "high": 613.815002, "low": 589.849303, "close": 594.740234, "volume": 28600}, "trend_line": 497.263514, "activity_lines": {"activity_5": 596.337968, "activity_10": 599.426692, "activity_20": 564.761037, "activity_30": 534.925454}, "trend_signal": 1, "fair_value": 357.804809, "relative_strength": 20.23127, "rate_of_change": 1.2649397568284366, "market_dynamics": 0.638978, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 589.360262, "high": 613.325928, "low": 589.360262, "close": 597.185791, "volume": 27000}, "trend_line": 503.279391, "activity_lines": {"activity_5": 595.718465, "activity_10": 600.227039, "activity_20": 571.196142, "activity_30": 541.372052}, "trend_signal": 1, "fair_value": 359.699915, "relative_strength": 18.254087, "rate_of_change": 1.2097965828234865, "market_dynamics": 0.46769, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 596.207542, "high": 596.696655, "low": 543.385242, "close": 596.696655, "volume": 100000}, "trend_line": 509.523513, "activity_lines": {"activity_5": 596.240169, "activity_10": 599.978044, "activity_20": 576.839374, "activity_30": 547.398973}, "trend_signal": 1, "fair_value": 361.582782, "relative_strength": 17.834268, "rate_of_change": 1.2406870044078568, "market_dynamics": 0.260264, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 596.696603, "high": 596.696603, "low": 518.930459, "close": 552.67804, "volume": 76400}, "trend_line": 514.659016, "activity_lines": {"activity_5": 581.469478, "activity_10": 590.436231, "activity_20": 577.582332, "activity_30": 550.183136}, "trend_signal": 1, "fair_value": 363.168305, "relative_strength": 9.049432, "rate_of_change": 1.007903044505813, "market_dynamics": -0.065195, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 547.787141, "high": 575.176412, "low": 533.603367, "close": 557.569031, "volume": 28400}, "trend_line": 519.419548, "activity_lines": {"activity_5": 571.850606, "activity_10": 583.028659, "activity_20": 578.283372, "activity_30": 552.951524}, "trend_signal": 1, "fair_value": 364.706282, "relative_strength": 8.970869, "rate_of_change": 0.9249875844009332, "market_dynamics": -0.349406, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 557.569055, "high": 610.880387, "low": 528.223242, "close": 550.232544, "volume": 205600}, "trend_line": 523.609467, "activity_lines": {"activity_5": 562.003471, "activity_10": 575.398762, "activity_20": 577.726732, "activity_30": 554.939459}, "trend_signal": 1, "fair_value": 366.200266, "relative_strength": 6.658517, "rate_of_change": 0.8066540845705776, "market_dynamics": -0.57455, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 535.559708, "high": 595.229395, "low": 535.559708, "close": 591.805725, "volume": 90000}, "trend_line": 528.321089, "activity_lines": {"activity_5": 568.981242, "activity_10": 576.643738, "activity_20": 580.619386, "activity_30": 559.339218}, "trend_signal": 1, "fair_value": 367.963778, "relative_strength": 14.737187, "rate_of_change": 0.8998351437370085, "market_dynamics": -0.707496, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.011252, "high": 605.011252, "low": 575.665516, "close": 591.805725, "volume": 66600}, "trend_line": 532.445796, "activity_lines": {"activity_5": 576.317684, "activity_10": 578.342239, "activity_20": 582.941428, "activity_30": 563.435001}, "trend_signal": 1, "fair_value": 369.739429, "relative_strength": 11.305103, "rate_of_change": 0.7807197338662254, "market_dynamics": -0.676555, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 590.827557, "high": 600.120284, "low": 561.970914, "close": 596.20752, "volume": 57400}, "trend_line": 536.358559, "activity_lines": {"activity_5": 585.447453, "activity_10": 580.761031, "activity_20": 585.102761, "activity_30": 567.54866}, "trend_signal": 1, "fair_value": 371.547848, "relative_strength": 8.073567, "rate_of_change": 0.7348659768552367, "market_dynamics": -0.627217, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 605.500377, "high": 659.300923, "low": 594.251171, "close": 607.945862, "volume": 224600}, "trend_line": 541.689701, "activity_lines": {"activity_5": 595.588037, "activity_10": 585.483028, "activity_20": 587.792787, "activity_30": 572.167196}, "trend_signal": 1, "fair_value": 373.464894, "relative_strength": 8.967905, "rate_of_change": 0.9939511378245759, "market_dynamics": -0.482927, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 607.945872, "high": 623.596918, "low": 597.67485, "close": 610.880432, "volume": 47200}, "trend_line": 548.17837, "activity_lines": {"activity_5": 603.348356, "activity_10": 590.427341, "activity_20": 590.343072, "activity_30": 576.631114}, "trend_signal": 1, "fair_value": 375.391647, "relative_strength": 12.005499, "rate_of_change": 1.1978571842922963, "market_dynamics": -0.456924, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 606.478556, "high": 609.902225, "low": 594.740313, "close": 597.185791, "volume": 43200}, "trend_line": 553.395392, "activity_lines": {"activity_5": 602.500602, "activity_10": 592.58826, "activity_20": 591.118641, "activity_30": 579.792883}, "trend_signal": 1, "fair_value": 377.279706, "relative_strength": 15.786799, "rate_of_change": 0.9517015419634385, "market_dynamics": -0.381553, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 599.142151, "high": 605.98949, "low": 465.285963, "close": 493.934143, "volume": 61700}, "trend_line": 554.926143, "activity_lines": {"activity_5": 566.876961, "activity_10": 575.976153, "activity_20": 581.809186, "activity_30": 575.956673}, "trend_signal": 1, "fair_value": 378.547305, "relative_strength": 0.161677, "rate_of_change": 0.2766107239288341, "market_dynamics": -0.545457, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 412.928955, "high": 513.691522, "low": 399.098786, "close": 490.970551, "volume": 134300}, "trend_line": 556.423322, "activity_lines": {"activity_5": 536.790228, "activity_10": 560.69362, "activity_20": 572.369119, "activity_30": 571.830506}, "trend_signal": 0, "fair_value": 379.821977, "relative_strength": 1.6794, "rate_of_change": 0.2697978855178859, "market_dynamics": -0.798669, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.80072, "high": 508.752193, "low": 455.407294, "close": 502.824982, "volume": 45000}, "trend_line": 558.511285, "activity_lines": {"activity_5": 517.67077, "activity_10": 548.688393, "activity_20": 564.677955, "activity_30": 568.372549}, "trend_signal": 0, "fair_value": 381.174174, "relative_strength": -4.349453, "rate_of_change": 0.37524721151067403, "market_dynamics": -1.054221, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 502.824968, "high": 503.812824, "low": 457.383015, "close": 499.861359, "volume": 39700}, "trend_line": 560.402643, "activity_lines": {"activity_5": 504.571497, "activity_10": 537.139671, "activity_20": 557.256356, "activity_30": 564.588683}, "trend_signal": 0, "fair_value": 382.465964, "relative_strength": -5.819858, "rate_of_change": 0.3386427545506029, "market_dynamics": -1.312003, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 509.740042, "high": 509.740058, "low": 485.043343, "close": 506.776428, "volume": 33500}, "trend_line": 561.562615, "activity_lines": {"activity_5": 501.178518, "activity_10": 527.764075, "activity_20": 551.077893, "activity_30": 561.128927}, "trend_signal": 0, "fair_value": 383.788279, "relative_strength": -5.449181, "rate_of_change": 0.20698903092076226, "market_dynamics": -1.328769, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 506.776443, "high": 513.691543, "low": 485.043351, "close": 486.031219, "volume": 35300}, "trend_line": 562.096293, "activity_lines": {"activity_5": 496.89776, "activity_10": 516.162609, "activity_20": 543.447379, "activity_30": 556.255934}, "trend_signal": 0, "fair_value": 384.927002, "relative_strength": -3.922068, "rate_of_change": 0.09503446022664726, "market_dynamics": -1.358362, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 475.164654, "high": 558.1456, "low": 466.273832, "close": 526.533813, "volume": 323600}, "trend_line": 563.898541, "activity_lines": {"activity_5": 506.644728, "activity_10": 513.848425, "activity_20": 540.15698, "activity_30": 553.96158}, "trend_signal": 0, "fair_value": 386.228738, "relative_strength": 3.224674, "rate_of_change": 0.3206297608513275, "market_dynamics": -1.078417, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 499.861369, "high": 526.533813, "low": 484.055473, "close": 500.849243, "volume": 107800}, "trend_line": 563.263228, "activity_lines": {"activity_5": 505.459289, "activity_10": 508.131113, "activity_20": 534.796464, "activity_30": 549.893883}, "trend_signal": 0, "fair_value": 387.345891, "relative_strength": -4.842096, "rate_of_change": -0.11266441634577601, "market_dynamics": -0.912767, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 500.849243, "high": 503.812848, "low": 489.982674, "close": 494.922028, "volume": 61000}, "trend_line": 562.691192, "activity_lines": {"activity_5": 502.429828, "activity_10": 503.283337, "activity_20": 529.299918, "activity_30": 545.484774}, "trend_signal": 0, "fair_value": 388.414314, "relative_strength": -10.796608, "rate_of_change": -0.10155749063030003, "market_dynamics": -0.843096, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 482.07972, "high": 502.824954, "low": 470.225305, "close": 479.116119, "volume": 45400}, "trend_line": 560.516282, "activity_lines": {"activity_5": 494.461019, "activity_10": 497.670094, "activity_20": 522.773373, "activity_30": 540.092833}, "trend_signal": 0, "fair_value": 389.450431, "relative_strength": -10.813376, "rate_of_change": -0.38651928996250473, "market_dynamics": -0.822768, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 482.079722, "high": 488.994823, "low": 468.249577, "close": 480.104004, "volume": 52300}, "trend_line": 558.993823, "activity_lines": {"activity_5": 488.665525, "activity_10": 494.383188, "activity_20": 516.903149, "activity_30": 534.904945}, "trend_signal": 0, "fair_value": 390.449939, "relative_strength": -12.756493, "rate_of_change": -0.2716172658834603, "market_dynamics": -1.03931, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 481.091868, "high": 481.091868, "low": 439.601409, "close": 454.419434, "volume": 26800}, "trend_line": 553.43609, "activity_lines": {"activity_5": 474.703656, "activity_10": 486.677816, "activity_20": 509.141978, "activity_30": 528.15821}, "trend_signal": 0, "fair_value": 391.29247, "relative_strength": -15.907121, "rate_of_change": -0.9942387145125903, "market_dynamics": -1.196276, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 454.419421, "high": 473.188923, "low": 449.48008, "close": 461.334503, "volume": 29100}, "trend_line": 548.190374, "activity_lines": {"activity_5": 467.854435, "activity_10": 480.894297, "activity_20": 502.507283, "activity_30": 522.216172}, "trend_signal": 0, "fair_value": 392.208468, "relative_strength": -12.096002, "rate_of_change": -0.9478449444813069, "market_dynamics": -1.247219, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 446.516476, "high": 487.019088, "low": 446.516476, "close": 486.031219, "volume": 27600}, "trend_line": 543.637455, "activity_lines": {"activity_5": 471.871769, "activity_10": 480.355461, "activity_20": 498.682916, "activity_30": 518.205904}, "trend_signal": 0, "fair_value": 393.224499, "relative_strength": -7.76826, "rate_of_change": -0.8305361086110524, "market_dynamics": -1.136359, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 491.958406, "high": 505.788563, "low": 486.031197, "close": 491.958405, "volume": 27800}, "trend_line": 539.47775, "activity_lines": {"activity_5": 478.457552, "activity_10": 481.145753, "activity_20": 495.728764, "activity_30": 514.871772}, "trend_signal": 0, "fair_value": 394.286193, "relative_strength": -10.027628, "rate_of_change": -0.7651615910092197, "market_dynamics": -0.898769, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 498.873488, "high": 506.776444, "low": 488.006946, "close": 491.958405, "volume": 28600}, "trend_line": 536.296236, "activity_lines": {"activity_5": 484.187183, "activity_10": 482.205463, "activity_20": 493.250075, "activity_30": 511.806007}, "trend_signal": 0, "fair_value": 395.332552, "relative_strength": -8.042742, "rate_of_change": -0.5897396139136402, "market_dynamics": -0.544529, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 489.982672, "high": 503.812837, "low": 488.994804, "close": 502.824982, "volume": 29500}, "trend_line": 532.873723, "activity_lines": {"activity_5": 492.748712, "activity_10": 485.133147, "activity_20": 492.281761, "activity_30": 509.646572}, "trend_signal": 0, "fair_value": 396.442433, "relative_strength": -5.095489, "rate_of_change": -0.6381758383252909, "market_dynamics": -0.159668, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 522.582323, "high": 522.582323, "low": 497.885631, "close": 509.740051, "volume": 41800}, "trend_line": 530.170808, "activity_lines": {"activity_5": 500.388228, "activity_10": 489.749187, "activity_20": 492.416705, "activity_30": 508.154077}, "trend_signal": 0, "fair_value": 397.699395, "relative_strength": -3.510974, "rate_of_change": -0.5072336809522272, "market_dynamics": 0.145268, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 509.740051, "high": 509.740051, "low": 497.885614, "close": 506.776428, "volume": 12200}, "trend_line": 527.238681, "activity_lines": {"activity_5": 503.812834, "activity_10": 493.664734, "activity_20": 492.737045, "activity_30": 506.644762}, "trend_signal": 0, "fair_value": 398.879082, "relative_strength": -5.996391, "rate_of_change": -0.553053271842897, "market_dynamics": 0.271213, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.80072, "high": 558.145608, "low": 497.88564, "close": 534.436768, "volume": 56800}, "trend_line": 525.147047, "activity_lines": {"activity_5": 515.074538, "activity_10": 502.3939, "activity_20": 496.187437, "activity_30": 507.109154}, "trend_signal": 0, "fair_value": 400.314294, "relative_strength": -1.811582, "rate_of_change": -0.3967148229778685, "market_dynamics": 0.48197, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 533.44888, "high": 533.44888, "low": 506.77643, "close": 512.703674, "volume": 26800}, "trend_line": 522.347281, "activity_lines": {"activity_5": 516.259987, "activity_10": 506.165765, "activity_20": 497.866815, "activity_30": 506.306356}, "trend_signal": 0, "fair_value": 401.686873, "relative_strength": -4.027478, "rate_of_change": -0.5331394351342683, "market_dynamics": 0.483611, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 519.618753, "high": 523.570193, "low": 495.909877, "close": 508.752167, "volume": 58400}, "trend_line": 520.883085, "activity_lines": {"activity_5": 514.745249, "activity_10": 508.626452, "activity_20": 499.08048, "activity_30": 505.429252}, "trend_signal": 0, "fair_value": 403.001916, "relative_strength": -8.432151, "rate_of_change": -0.280310830219465, "market_dynamics": 0.56075, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 505.788564, "high": 510.727905, "low": 503.812827, "close": 510.727905, "volume": 6100}, "trend_line": 519.321714, "activity_lines": {"activity_5": 513.493945, "activity_10": 510.458497, "activity_20": 500.397636, "activity_30": 504.774079}, "trend_signal": 0, "fair_value": 404.334225, "relative_strength": -7.105326, "rate_of_change": -0.2997545984815399, "market_dynamics": 0.566432, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 516.655133, "high": 529.497411, "low": 509.740045, "close": 509.740051, "volume": 46800}, "trend_line": 517.971965, "activity_lines": {"activity_5": 511.847499, "activity_10": 511.212869, "activity_20": 501.583079, "activity_30": 504.155907}, "trend_signal": 0, "fair_value": 405.686273, "relative_strength": -5.680913, "rate_of_change": -0.2599061359487248, "market_dynamics": 0.549964, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 513.691535, "high": 515.667247, "low": 502.824959, "close": 510.727905, "volume": 26100}, "trend_line": 515.269371, "activity_lines": {"activity_5": 510.332763, "activity_10": 511.715782, "activity_20": 502.815561, "activity_30": 503.688549}, "trend_signal": 0, "fair_value": 407.118268, "relative_strength": -3.821872, "rate_of_change": -0.5217645321788751, "market_dynamics": 0.631478, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.727923, "high": 526.533828, "low": 510.727923, "close": 525.545959, "volume": 28900}, "trend_line": 513.060712, "activity_lines": {"activity_5": 515.33797, "activity_10": 514.571623, "activity_20": 505.44047, "activity_30": 504.351554}, "trend_signal": 0, "fair_value": 408.662121, "relative_strength": -4.802361, "rate_of_change": -0.4286416240331917, "market_dynamics": 0.680247, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 533.448888, "high": 533.448888, "low": 509.740045, "close": 518.630859, "volume": 23500}, "trend_line": 510.474823, "activity_lines": {"activity_5": 517.18199, "activity_10": 515.559491, "activity_20": 507.218632, "activity_30": 504.710919}, "trend_signal": 0, "fair_value": 410.176982, "relative_strength": -5.208475, "rate_of_change": -0.5040122814938813, "market_dynamics": 0.811964, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 515.667258, "high": 524.558073, "low": 513.691518, "close": 518.630859, "volume": 27700}, "trend_line": 507.497656, "activity_lines": {"activity_5": 518.367431, "activity_10": 516.259978, "activity_20": 509.034428, "activity_30": 505.237115}, "trend_signal": 0, "fair_value": 411.747055, "relative_strength": -3.373899, "rate_of_change": -0.5832152470328607, "market_dynamics": 0.820931, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 515.66724, "high": 524.558087, "low": 515.66724, "close": 521.594482, "volume": 32600}, "trend_line": 504.521458, "activity_lines": {"activity_5": 520.013883, "activity_10": 517.337656, "activity_20": 511.047799, "activity_30": 506.146587}, "trend_signal": 1, "fair_value": 413.40974, "relative_strength": -3.861251, "rate_of_change": -0.5864456642928831, "market_dynamics": 0.892077, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.509521, "high": 556.169864, "low": 523.57018, "close": 540.363953, "volume": 125200}, "trend_line": 502.627397, "activity_lines": {"activity_5": 527.12653, "activity_10": 521.558545, "activity_20": 514.721727, "activity_30": 508.459006}, "trend_signal": 1, "fair_value": 415.189675, "relative_strength": 0.466092, "rate_of_change": -0.37541733259639115, "market_dynamics": 1.065093, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.448889, "high": 539.376099, "low": 526.533789, "close": 532.460999, "volume": 27700}, "trend_line": 503.911625, "activity_lines": {"activity_5": 529.629122, "activity_10": 524.234766, "activity_20": 517.351336, "activity_30": 510.383755}, "trend_signal": 1, "fair_value": 416.909748, "relative_strength": 3.102495, "rate_of_change": 0.2555029844503366, "market_dynamics": 1.124502, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 532.461027, "high": 535.424632, "low": 513.691529, "close": 521.594482, "volume": 19100}, "trend_line": 504.932423, "activity_lines": {"activity_5": 528.048539, "activity_10": 524.576033, "activity_20": 518.69672, "activity_30": 511.524584}, "trend_signal": 1, "fair_value": 418.646048, "relative_strength": 1.673342, "rate_of_change": 0.2025748066439143, "market_dynamics": 1.02664, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 521.59444, "high": 532.461016, "low": 509.740051, "close": 509.740051, "volume": 46900}, "trend_line": 505.162925, "activity_lines": {"activity_5": 522.318905, "activity_10": 522.528452, "activity_20": 518.593229, "activity_30": 511.834754}, "trend_signal": 1, "fair_value": 420.309425, "relative_strength": -1.106133, "rate_of_change": 0.045650069098454656, "market_dynamics": 0.873244, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 507.764323, "high": 532.461005, "low": 488.994825, "close": 507.764313, "volume": 131700}, "trend_line": 505.426357, "activity_lines": {"activity_5": 516.523411, "activity_10": 520.139607, "activity_20": 518.071071, "activity_30": 512.002585}, "trend_signal": 1, "fair_value": 421.846648, "relative_strength": -2.890661, "rate_of_change": 0.052147928314419154, "market_dynamics": 0.429851, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 507.764294, "high": 527.521707, "low": 503.812821, "close": 511.71579, "volume": 16800}, "trend_line": 505.591002, "activity_lines": {"activity_5": 512.967088, "activity_10": 518.505135, "activity_20": 517.821752, "activity_30": 512.408355}, "trend_signal": 1, "fair_value": 423.427604, "relative_strength": -0.45463, "rate_of_change": 0.03257546776493242, "market_dynamics": 0.047847, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 504.800718, "high": 514.679402, "low": 475.164646, "close": 493.934143, "volume": 30700}, "trend_line": 505.854433, "activity_lines": {"activity_5": 505.393427, "activity_10": 513.619675, "activity_20": 515.784861, "activity_30": 511.6563}, "trend_signal": 0, "fair_value": 424.876172, "relative_strength": 5.783648, "rate_of_change": 0.05210357758700157, "market_dynamics": -0.283659, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 460.346625, "high": 493.934143, "low": 451.455811, "close": 481.091858, "volume": 48600}, "trend_line": 504.339701, "activity_lines": {"activity_5": 496.107461, "activity_10": 506.974014, "activity_20": 512.515486, "activity_30": 510.058714}, "trend_signal": 0, "fair_value": 426.27309, "relative_strength": 3.816407, "rate_of_change": -0.29944029372576064, "market_dynamics": -0.592848, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 488.994798, "high": 510.727917, "low": 482.07972, "close": 490.970551, "volume": 19000}, "trend_line": 504.010412, "activity_lines": {"activity_5": 492.814567, "activity_10": 502.807006, "activity_20": 510.29043, "activity_30": 509.196188}, "trend_signal": 0, "fair_value": 427.693459, "relative_strength": 2.700879, "rate_of_change": -0.06529111219027689, "market_dynamics": -0.810964, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 496.89775, "high": 530.485278, "low": 490.97054, "close": 522.582336, "volume": 84000}, "trend_line": 504.932422, "activity_lines": {"activity_5": 501.310236, "activity_10": 504.890511, "activity_20": 511.1654, "activity_30": 510.394377}, "trend_signal": 0, "fair_value": 429.310332, "relative_strength": 6.524354, "rate_of_change": 0.18293471286462237, "market_dynamics": -0.661516, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 522.582339, "high": 523.570204, "low": 499.861359, "close": 507.764313, "volume": 20700}, "trend_line": 505.887362, "activity_lines": {"activity_5": 503.878695, "activity_10": 504.261868, "activity_20": 510.553862, "activity_30": 510.57708}, "trend_signal": 0, "fair_value": 430.755537, "relative_strength": 0.576887, "rate_of_change": 0.18912233764224828, "market_dynamics": -0.591671, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 505.788578, "high": 511.715788, "low": 503.812827, "close": 510.727905, "volume": 9200}, "trend_line": 506.908158, "activity_lines": {"activity_5": 507.69845, "activity_10": 504.764781, "activity_20": 510.351583, "activity_30": 510.889373}, "trend_signal": 0, "fair_value": 432.311757, "relative_strength": -0.379497, "rate_of_change": 0.20178325783122023, "market_dynamics": -0.466918, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.80071, "high": 524.558087, "low": 502.824973, "close": 509.740051, "volume": 14800}, "trend_line": 508.752179, "activity_lines": {"activity_5": 510.069336, "activity_10": 505.483231, "activity_20": 510.064632, "activity_30": 511.072076}, "trend_signal": 0, "fair_value": 433.876981, "relative_strength": -0.96765, "rate_of_change": 0.3637781264510637, "market_dynamics": -0.322872, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 519.618713, "high": 537.400391, "low": 510.727899, "close": 537.400391, "volume": 26600}, "trend_line": 511.287709, "activity_lines": {"activity_5": 519.750456, "activity_10": 511.44637, "activity_20": 512.407294, "activity_30": 512.920347}, "trend_signal": 1, "fair_value": 435.570438, "relative_strength": 6.219593, "rate_of_change": 0.4983821405902999, "market_dynamics": -0.256673, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 541.351835, "high": 558.145575, "low": 528.509521, "close": 543.327576, "volume": 59800}, "trend_line": 513.197587, "activity_lines": {"activity_5": 528.311981, "activity_10": 517.984262, "activity_20": 515.187438, "activity_30": 514.987436}, "trend_signal": 1, "fair_value": 437.292689, "relative_strength": 5.122287, "rate_of_change": 0.37354271702236286, "market_dynamics": 0.108816, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 541.351864, "high": 566.048566, "low": 530.485288, "close": 563.084961, "volume": 103700}, "trend_line": 515.568472, "activity_lines": {"activity_5": 542.076286, "activity_10": 527.467802, "activity_20": 519.689297, "activity_30": 518.205976}, "trend_signal": 1, "fair_value": 438.99436, "relative_strength": 9.511773, "rate_of_change": 0.4619828814588803, "market_dynamics": 0.605358, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 562.097052, "high": 575.92721, "low": 486.031196, "close": 523.57019, "volume": 142600}, "trend_line": 516.622198, "activity_lines": {"activity_5": 538.980957, "activity_10": 528.832854, "activity_20": 520.178526, "activity_30": 518.722216}, "trend_signal": 1, "fair_value": 440.501009, "relative_strength": 1.625799, "rate_of_change": 0.2043813881621495, "market_dynamics": 0.920417, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 533.448873, "high": 548.266917, "low": 518.630849, "close": 535.424622, "volume": 23200}, "trend_line": 517.708853, "activity_lines": {"activity_5": 538.980953, "activity_10": 531.814419, "activity_20": 521.806156, "activity_30": 519.935275}, "trend_signal": 1, "fair_value": 442.105119, "relative_strength": 2.588515, "rate_of_change": 0.2103384260697119, "market_dynamics": 0.969387, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 525.545939, "high": 557.157729, "low": 523.570202, "close": 532.460999, "volume": 19800}, "trend_line": 518.466218, "activity_lines": {"activity_5": 536.28077, "activity_10": 533.269275, "activity_20": 523.071566, "activity_30": 520.887027}, "trend_signal": 1, "fair_value": 443.708636, "relative_strength": -2.185925, "rate_of_change": 0.146291684140864, "market_dynamics": 0.879451, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 534.436739, "high": 562.097059, "low": 528.509529, "close": 555.182007, "volume": 25400}, "trend_line": 520.079737, "activity_lines": {"activity_5": 541.483549, "activity_10": 538.100852, "activity_20": 526.435024, "activity_30": 523.255787}, "trend_signal": 1, "fair_value": 445.399521, "relative_strength": 2.950356, "rate_of_change": 0.3112100545767857, "market_dynamics": 0.718224, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 553.206252, "high": 565.06069, "low": 543.327569, "close": 552.218384, "volume": 19400}, "trend_line": 520.672458, "activity_lines": {"activity_5": 544.908159, "activity_10": 541.800867, "activity_20": 529.356292, "activity_30": 525.329248}, "trend_signal": 1, "fair_value": 447.031535, "relative_strength": 3.142673, "rate_of_change": 0.11396733189779765, "market_dynamics": 0.715618, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 548.266886, "high": 559.133437, "low": 528.509521, "close": 553.206238, "volume": 13500}, "trend_line": 522.022543, "activity_lines": {"activity_5": 549.386491, "activity_10": 544.872236, "activity_20": 532.315191, "activity_30": 527.428202}, "trend_signal": 1, "fair_value": 448.605468, "relative_strength": 2.878022, "rate_of_change": 0.25929641164158435, "market_dynamics": 0.785834, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 548.266928, "high": 568.024273, "low": 540.363954, "close": 548.266907, "volume": 31600}, "trend_line": 523.339701, "activity_lines": {"activity_5": 550.242643, "activity_10": 546.273211, "activity_20": 534.704891, "activity_30": 529.121387}, "trend_signal": 1, "fair_value": 450.1586, "relative_strength": -1.698928, "rate_of_change": 0.25231822220366246, "market_dynamics": 0.872034, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 548.266932, "high": 572.0, "low": 548.266932, "close": 568.0, "volume": 24400}, "trend_line": 525.248771, "activity_lines": {"activity_5": 556.820341, "activity_10": 550.561534, "activity_20": 538.846921, "activity_30": 532.002696}, "trend_signal": 1, "fair_value": 451.881676, "relative_strength": 3.453433, "rate_of_change": 0.36478600732032795, "market_dynamics": 0.925757, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 564.0, "high": 564.0, "low": 536.0, "close": 559.0, "volume": 24800}, "trend_line": 526.890769, "activity_lines": {"activity_5": 558.028772, "activity_10": 552.657136, "activity_20": 541.854381, "activity_30": 534.180195}, "trend_signal": 1, "fair_value": 453.528438, "relative_strength": -0.578677, "rate_of_change": 0.31261339210252886, "market_dynamics": 0.966697, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 549.0, "high": 564.0, "low": 535.0, "close": 555.0, "volume": 35800}, "trend_line": 528.366506, "activity_lines": {"activity_5": 557.649337, "activity_10": 553.740512, "activity_20": 544.236908, "activity_30": 535.993694}, "trend_signal": 1, "fair_value": 455.118525, "relative_strength": -4.778364, "rate_of_change": 0.28008404907165513, "market_dynamics": 0.949487, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 560.0, "high": 578.0, "low": 552.0, "close": 575.0, "volume": 55900}, "trend_line": 530.014974, "activity_lines": {"activity_5": 563.751127, "activity_10": 558.607251, "activity_20": 548.318082, "activity_30": 539.002306}, "trend_signal": 1, "fair_value": 456.836816, "relative_strength": 0.311294, "rate_of_change": 0.3119932814212288, "market_dynamics": 1.151223, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 585.0, "high": 609.0, "low": 572.0, "close": 592.0, "volume": 32900}, "trend_line": 532.460612, "activity_lines": {"activity_5": 574.066667, "activity_10": 565.629812, "activity_20": 553.632276, "activity_30": 543.00134}, "trend_signal": 1, "fair_value": 458.692014, "relative_strength": 2.961304, "rate_of_change": 0.46142809542583163, "market_dynamics": 1.244139, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 598.0, "high": 600.0, "low": 581.0, "close": 600.0, "volume": 21000}, "trend_line": 535.172917, "activity_lines": {"activity_5": 584.133333, "activity_10": 573.078275, "activity_20": 559.180241, "activity_30": 547.35872}, "trend_signal": 1, "fair_value": 460.555045, "relative_strength": 3.536725, "rate_of_change": 0.5093907302949978, "market_dynamics": 1.333457, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 607.0, "high": 670.0, "low": 598.0, "close": 655.0, "volume": 88200}, "trend_line": 539.619767, "activity_lines": {"activity_5": 610.4, "activity_10": 589.298756, "activity_20": 569.447113, "activity_30": 555.089499}, "trend_signal": 1, "fair_value": 462.689949, "relative_strength": 8.574067, "rate_of_change": 0.8309183553098297, "market_dynamics": 1.568131, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 647.0, "high": 655.0, "low": 587.0, "close": 607.0, "volume": 84200}, "trend_line": 541.840969, "activity_lines": {"activity_5": 614.266667, "activity_10": 594.977092, "activity_20": 574.511996, "activity_30": 559.436611}, "trend_signal": 1, "fair_value": 464.548196, "relative_strength": -0.031082, "rate_of_change": 0.4116235423228943, "market_dynamics": 1.569919, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 612.0, "high": 640.0, "low": 610.0, "close": 623.0, "volume": 39300}, "trend_line": 544.858936, "activity_lines": {"activity_5": 620.0, "activity_10": 602.568489, "activity_20": 580.628138, "activity_30": 564.672678}, "trend_signal": 1, "fair_value": 466.605214, "relative_strength": 1.714461, "rate_of_change": 0.556983907209866, "market_dynamics": 1.590786, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 621.0, "high": 638.0, "low": 590.0, "close": 605.0, "volume": 42600}, "trend_line": 547.63912, "activity_lines": {"activity_5": 616.533333, "activity_10": 605.618182, "activity_20": 584.495365, "activity_30": 568.552746}, "trend_signal": 1, "fair_value": 468.556159, "relative_strength": -2.232699, "rate_of_change": 0.5102575761004086, "market_dynamics": 1.504578, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 618.0, "high": 618.0, "low": 573.0, "close": 578.0, "volume": 31200}, "trend_line": 549.914451, "activity_lines": {"activity_5": 603.2, "activity_10": 602.727273, "activity_20": 585.337545, "activity_30": 570.511513}, "trend_signal": 1, "fair_value": 470.330923, "relative_strength": -11.087727, "rate_of_change": 0.4154799971192593, "market_dynamics": 1.058244, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 570.0, "high": 621.0, "low": 558.0, "close": 590.0, "volume": 54000}, "trend_line": 552.655641, "activity_lines": {"activity_5": 595.333333, "activity_10": 601.836364, "activity_20": 587.12925, "activity_30": 573.097677}, "trend_signal": 1, "fair_value": 472.157783, "relative_strength": -8.372175, "rate_of_change": 0.4984757165437648, "market_dynamics": 0.684509, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 600.0, "high": 609.0, "low": 573.0, "close": 602.0, "volume": 27300}, "trend_line": 555.665114, "activity_lines": {"activity_5": 595.8, "activity_10": 602.563636, "activity_20": 589.841563, "activity_30": 576.281184}, "trend_signal": 1, "fair_value": 473.971564, "relative_strength": -9.771136, "rate_of_change": 0.5445475946928896, "market_dynamics": 0.277727, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 592.0, "high": 608.0, "low": 572.0, "close": 575.0, "volume": 19100}, "trend_line": 558.36731, "activity_lines": {"activity_5": 587.6, "activity_10": 597.527273, "activity_20": 589.797137, "activity_30": 577.528596}, "trend_signal": 1, "fair_value": 475.615372, "relative_strength": -18.726589, "rate_of_change": 0.48629937923365074, "market_dynamics": -0.182513, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 576.0, "high": 577.0, "low": 553.0, "close": 560.0, "volume": 10100}, "trend_line": 560.997581, "activity_lines": {"activity_5": 577.6, "activity_10": 589.763636, "activity_20": 588.079236, "activity_30": 577.633931}, "trend_signal": 1, "fair_value": 477.190958, "relative_strength": -17.33055, "rate_of_change": 0.471064647391337, "market_dynamics": -0.478373, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 561.0, "high": 578.0, "low": 561.0, "close": 572.0, "volume": 9800}, "trend_line": 563.698563, "activity_lines": {"activity_5": 574.6, "activity_10": 584.763636, "activity_20": 587.387167, "activity_30": 578.343765}, "trend_signal": 1, "fair_value": 478.793811, "relative_strength": -15.561067, "rate_of_change": 0.48146054305358355, "market_dynamics": -0.774807, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 565.0, "high": 601.0, "low": 560.0, "close": 601.0, "volume": 30400}, "trend_line": 566.312485, "activity_lines": {"activity_5": 581.666667, "activity_10": 585.545455, "activity_20": 589.268722, "activity_30": 580.750309}, "trend_signal": 1, "fair_value": 480.458422, "relative_strength": -7.984021, "rate_of_change": 0.4637091828101755, "market_dynamics": -0.855629, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 621.0, "high": 623.0, "low": 588.0, "close": 588.0, "volume": 30500}, "trend_line": 568.987008, "activity_lines": {"activity_5": 583.666667, "activity_10": 584.945455, "activity_20": 589.694, "activity_30": 582.149504}, "trend_signal": 1, "fair_value": 482.095562, "relative_strength": -12.685776, "rate_of_change": 0.4722698282026942, "market_dynamics": -0.815864, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 589.0, "high": 589.0, "low": 573.0, "close": 575.0, "volume": 24100}, "trend_line": 571.129411, "activity_lines": {"activity_5": 582.266667, "activity_10": 582.327273, "activity_20": 588.710795, "activity_30": 582.537439}, "trend_signal": 1, "fair_value": 483.590403, "relative_strength": -14.825959, "rate_of_change": 0.37652933544662914, "market_dynamics": -0.759147, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 576.0, "high": 596.0, "low": 567.0, "close": 579.0, "volume": 30400}, "trend_line": 573.438076, "activity_lines": {"activity_5": 582.2, "activity_10": 581.309091, "activity_20": 588.004762, "activity_30": 583.045219}, "trend_signal": 1, "fair_value": 485.188472, "relative_strength": -14.55062, "rate_of_change": 0.4042280007884271, "market_dynamics": -0.721994, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 589.0, "high": 596.0, "low": 531.0, "close": 538.0, "volume": 82000}, "trend_line": 573.458063, "activity_lines": {"activity_5": 567.2, "activity_10": 573.309091, "activity_20": 583.247619, "activity_30": 580.758891}, "trend_signal": 0, "fair_value": 486.5051, "relative_strength": -18.188499, "rate_of_change": 0.0034854678886050514, "market_dynamics": -0.868008, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 608.0, "high": 621.0, "low": 546.0, "close": 575.0, "volume": 203500}, "trend_line": 574.51381, "activity_lines": {"activity_5": 566.8, "activity_10": 572.763636, "activity_20": 582.157143, "activity_30": 580.858371}, "trend_signal": 0, "fair_value": 488.065114, "relative_strength": -14.543089, "rate_of_change": 0.1841018669223937, "market_dynamics": -0.80569, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.0, "high": 600.0, "low": 575.0, "close": 586.0, "volume": 6600}, "trend_line": 575.277645, "activity_lines": {"activity_5": 571.8, "activity_10": 574.490909, "activity_20": 582.038095, "activity_30": 581.599415}, "trend_signal": 0, "fair_value": 489.52495, "relative_strength": -12.04924, "rate_of_change": 0.1329532879287918, "market_dynamics": -0.761859, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 596.0, "high": 607.0, "low": 589.0, "close": 598.0, "volume": 24900}, "trend_line": 577.758639, "activity_lines": {"activity_5": 580.933333, "activity_10": 578.690909, "activity_20": 582.914286, "activity_30": 583.065374}, "trend_signal": 1, "fair_value": 491.049295, "relative_strength": -12.824538, "rate_of_change": 0.4312689744792725, "market_dynamics": -0.586772, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 600.0, "low": 571.0, "close": 586.0, "volume": 37500}, "trend_line": 579.444485, "activity_lines": {"activity_5": 584.533333, "activity_10": 580.290909, "activity_20": 582.538095, "activity_30": 583.597075}, "trend_signal": 1, "fair_value": 492.58051, "relative_strength": -17.445035, "rate_of_change": 0.29179070397248863, "market_dynamics": -0.372266, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 582.0, "high": 583.0, "low": 552.0, "close": 574.0, "volume": 41200}, "trend_line": 580.829118, "activity_lines": {"activity_5": 583.666667, "activity_10": 579.236364, "activity_20": 581.047619, "activity_30": 583.245817}, "trend_signal": 0, "fair_value": 493.932388, "relative_strength": -18.704352, "rate_of_change": 0.23895869851967064, "market_dynamics": -0.390985, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 564.0, "high": 578.0, "low": 556.0, "close": 568.0, "volume": 16200}, "trend_line": 581.256384, "activity_lines": {"activity_5": 578.4, "activity_10": 577.054545, "activity_20": 579.109524, "activity_30": 582.418132}, "trend_signal": 0, "fair_value": 495.310978, "relative_strength": -18.470167, "rate_of_change": 0.0735613946957858, "market_dynamics": -0.416467, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 562.0, "high": 568.0, "low": 551.0, "close": 561.0, "volume": 18100}, "trend_line": 581.549105, "activity_lines": {"activity_5": 571.266667, "activity_10": 574.2, "activity_20": 576.919048, "activity_30": 581.111269}, "trend_signal": 0, "fair_value": 496.61366, "relative_strength": -20.501842, "rate_of_change": 0.050360049034752385, "market_dynamics": -0.584829, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 560.0, "high": 560.0, "low": 538.0, "close": 555.0, "volume": 38200}, "trend_line": 581.608897, "activity_lines": {"activity_5": 563.8, "activity_10": 570.745455, "activity_20": 574.37619, "activity_30": 579.398423}, "trend_signal": 0, "fair_value": 497.856157, "relative_strength": -24.666799, "rate_of_change": 0.010281504947015978, "market_dynamics": -0.747724, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 537.0, "high": 559.0, "low": 535.0, "close": 550.0, "volume": 36500}, "trend_line": 581.666667, "activity_lines": {"activity_5": 557.533333, "activity_10": 566.745455, "activity_20": 571.680952, "activity_30": 577.35914}, "trend_signal": 0, "fair_value": 498.957981, "relative_strength": -24.716437, "rate_of_change": 0.00993279165741596, "market_dynamics": -0.877812, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 555.0, "high": 566.0, "low": 546.0, "close": 548.0, "volume": 27300}, "trend_line": 581.0, "activity_lines": {"activity_5": 553.0, "activity_10": 562.909091, "activity_20": 569.057143, "activity_30": 575.187097}, "trend_signal": 0, "fair_value": 500.02526, "relative_strength": -27.022827, "rate_of_change": -0.11461323775666196, "market_dynamics": -0.967347, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 548.0, "high": 554.0, "low": 533.0, "close": 541.0, "volume": 15400}, "trend_line": 580.4, "activity_lines": {"activity_5": 547.866667, "activity_10": 557.618182, "activity_20": 565.909524, "activity_30": 572.606452}, "trend_signal": 0, "fair_value": 501.119047, "relative_strength": -23.26151, "rate_of_change": -0.10327022375215537, "market_dynamics": -1.075072, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 533.0, "high": 538.0, "low": 513.0, "close": 518.0, "volume": 22400}, "trend_line": 579.166667, "activity_lines": {"activity_5": 536.866667, "activity_10": 548.763636, "activity_20": 560.804762, "activity_30": 568.580645}, "trend_signal": 0, "fair_value": 502.077812, "relative_strength": -23.585784, "rate_of_change": -0.21249707098553, "market_dynamics": -1.194961, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 518.0, "high": 556.0, "low": 510.0, "close": 525.0, "volume": 108000}, "trend_line": 577.5, "activity_lines": {"activity_5": 531.066667, "activity_10": 542.418182, "activity_20": 556.766667, "activity_30": 565.086022}, "trend_signal": 0, "fair_value": 503.124898, "relative_strength": -21.467949, "rate_of_change": -0.2877698415609891, "market_dynamics": -1.182226, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 515.0, "high": 554.0, "low": 515.0, "close": 541.0, "volume": 25700}, "trend_line": 575.8, "activity_lines": {"activity_5": 532.6, "activity_10": 540.309091, "activity_20": 554.490476, "activity_30": 562.731183}, "trend_signal": 0, "fair_value": 504.234202, "relative_strength": -18.619464, "rate_of_change": -0.2943722943723023, "market_dynamics": -1.017838, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 531.0, "high": 550.0, "low": 528.0, "close": 537.0, "volume": 18400}, "trend_line": 573.7, "activity_lines": {"activity_5": 533.4, "activity_10": 538.290909, "activity_20": 551.92381, "activity_30": 560.227957}, "trend_signal": 0, "fair_value": 505.327176, "relative_strength": -18.272139, "rate_of_change": -0.36470996873912975, "market_dynamics": -1.022623, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 537.0, "high": 542.0, "low": 527.0, "close": 537.0, "volume": 13000}, "trend_line": 569.766667, "activity_lines": {"activity_5": 534.933333, "activity_10": 536.945455, "activity_20": 549.52381, "activity_30": 557.860215}, "trend_signal": 0, "fair_value": 506.429461, "relative_strength": -23.144393, "rate_of_change": -0.6856079832665263, "market_dynamics": -1.038161, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 530.0, "high": 537.0, "low": 526.0, "close": 534.0, "volume": 16200}, "trend_line": 567.333333, "activity_lines": {"activity_5": 535.733333, "activity_10": 535.618182, "activity_20": 547.142857, "activity_30": 555.552688}, "trend_signal": 0, "fair_value": 507.531135, "relative_strength": -25.013928, "rate_of_change": -0.42707552774405194, "market_dynamics": -1.132498, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 534.0, "high": 545.0, "low": 530.0, "close": 543.0, "volume": 17400}, "trend_line": 564.666667, "activity_lines": {"activity_5": 538.466667, "activity_10": 536.418182, "activity_20": 545.87619, "activity_30": 553.982796}, "trend_signal": 0, "fair_value": 508.687399, "relative_strength": -24.674497, "rate_of_change": -0.47003513541131514, "market_dynamics": -1.239401, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 536.0, "high": 555.0, "low": 529.0, "close": 545.0, "volume": 23600}, "trend_line": 562.666667, "activity_lines": {"activity_5": 540.666667, "activity_10": 537.8, "activity_20": 544.952381, "activity_30": 552.713978}, "trend_signal": 0, "fair_value": 509.884414, "relative_strength": -23.575548, "rate_of_change": -0.3541912630730866, "market_dynamics": -1.036571, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 550.0, "high": 560.0, "low": 530.0, "close": 550.0, "volume": 19900}, "trend_line": 561.733333, "activity_lines": {"activity_5": 544.266667, "activity_10": 540.181818, "activity_20": 544.666667, "activity_30": 551.896774}, "trend_signal": 0, "fair_value": 511.135205, "relative_strength": -26.236494, "rate_of_change": -0.16587689563631913, "market_dynamics": -0.688308, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 550.0, "high": 562.0, "low": 529.0, "close": 547.0, "volume": 13500}, "trend_line": 560.3, "activity_lines": {"activity_5": 546.0, "activity_10": 541.981818, "activity_20": 544.038095, "activity_30": 550.946237}, "trend_signal": 0, "fair_value": 512.425731, "relative_strength": -24.519716, "rate_of_change": -0.25516253278850043, "market_dynamics": -0.323757, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 536.0, "high": 559.0, "low": 536.0, "close": 559.0, "volume": 12700}, "trend_line": 558.866667, "activity_lines": {"activity_5": 551.066667, "activity_10": 545.854545, "activity_20": 544.685714, "activity_30": 550.862366}, "trend_signal": 0, "fair_value": 513.808698, "relative_strength": -24.520745, "rate_of_change": -0.2558152775298854, "market_dynamics": 0.087268, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 560.0, "low": 536.0, "close": 545.0, "volume": 30700}, "trend_line": 557.866667, "activity_lines": {"activity_5": 549.8, "activity_10": 546.436364, "activity_20": 544.128571, "activity_30": 549.967742}, "trend_signal": 0, "fair_value": 515.0833, "relative_strength": -29.017297, "rate_of_change": -0.17893355589947896, "market_dynamics": 0.336732, "expectation": {"probability": 53.9499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/884da009-65b4-4659-a3b9-e69b2d1b0166/", "share_image": "https://sharemaestro.com/terminal/884da009-65b4-4659-a3b9-e69b2d1b0166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}