{"ticker": {"uuid": "884ef573-04a0-4a4e-80e9-d3eef8d17d57", "symbol": "GLGG", "name": "L&G Clean Water UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLGG fell 0.80%, moving from 1,549.00 to 1,536.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.51 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,536.60"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.51"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1549.400024, "high": 1567.199951, "low": 1536.599976, "close": 1536.599976, "volume": 26031}, "trend_line": 1561.209998, "activity_lines": {"activity_5": 1538.220003, "activity_10": 1548.690909, "activity_20": 1563.794281, "activity_30": 1566.193543}, "trend_signal": 0, "fair_value": 1403.559618, "relative_strength": -6.509357, "rate_of_change": -0.04567023139904229, "market_dynamics": -0.720871, "expectation": {"probability": 58.1432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1224.199951, "high": 1264.800049, "low": 1207.439941, "close": 1219.400024, "volume": 224371}, "trend_line": 1195.3, "activity_lines": {"activity_5": 1206.706665, "activity_10": 1197.02909, "activity_20": 1195.785718, "activity_30": 1197.304088}, "trend_signal": 1, "fair_value": 1100.515703, "relative_strength": 3.329986, "rate_of_change": 0.05999305198743433, "market_dynamics": -0.362797, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1231.599976, "high": 1252.400024, "low": 1197.400024, "close": 1217.900024, "volume": 162124}, "trend_line": 1196.156669, "activity_lines": {"activity_5": 1212.06001, "activity_10": 1202.185458, "activity_20": 1197.014768, "activity_30": 1198.762154}, "trend_signal": 1, "fair_value": 1102.922754, "relative_strength": 1.976545, "rate_of_change": 0.07166979001087682, "market_dynamics": 0.031482, "expectation": {"probability": 58.1603, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1217.400024, "high": 1243.0, "low": 1190.712036, "close": 1194.0, "volume": 60098}, "trend_line": 1195.930001, "activity_lines": {"activity_5": 1207.500008, "activity_10": 1201.921822, "activity_20": 1195.933339, "activity_30": 1198.623014}, "trend_signal": 1, "fair_value": 1105.352241, "relative_strength": 2.232467, "rate_of_change": -0.01894969161435306, "market_dynamics": 0.29465, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1183.199951, "high": 1228.871948, "low": 1183.145996, "close": 1219.699951, "volume": 99777}, "trend_line": 1197.033333, "activity_lines": {"activity_5": 1211.906657, "activity_10": 1206.185449, "activity_20": 1197.688571, "activity_30": 1200.156559}, "trend_signal": 1, "fair_value": 1107.865703, "relative_strength": 3.309482, "rate_of_change": 0.0922572390589386, "market_dynamics": 0.59001, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1228.800049, "high": 1228.800049, "low": 1180.199951, "close": 1182.800049, "volume": 304789}, "trend_line": 1197.606669, "activity_lines": {"activity_5": 1202.000008, "activity_10": 1203.20364, "activity_20": 1196.049528, "activity_30": 1199.238283}, "trend_signal": 0, "fair_value": 1110.246793, "relative_strength": 3.833009, "rate_of_change": 0.04789641058390865, "market_dynamics": 0.561574, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1179.800049, "high": 1207.800049, "low": 1176.916016, "close": 1191.800049, "volume": 130085}, "trend_line": 1199.390002, "activity_lines": {"activity_5": 1197.013355, "activity_10": 1201.578194, "activity_20": 1195.652865, "activity_30": 1198.863662}, "trend_signal": 0, "fair_value": 1112.389101, "relative_strength": 1.994953, "rate_of_change": 0.14890807192057182, "market_dynamics": 0.404278, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1194.800049, "high": 1240.599976, "low": 1192.432007, "close": 1235.0, "volume": 56814}, "trend_line": 1202.390002, "activity_lines": {"activity_5": 1208.266683, "activity_10": 1207.66183, "activity_20": 1199.606674, "activity_30": 1201.161081}, "trend_signal": 0, "fair_value": 1114.81955, "relative_strength": 2.439628, "rate_of_change": 0.25012714754979254, "market_dynamics": 0.479764, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1237.800049, "high": 1249.978027, "low": 1228.800049, "close": 1243.599976, "volume": 92111}, "trend_line": 1205.25, "activity_lines": {"activity_5": 1221.246672, "activity_10": 1214.467279, "activity_20": 1204.466671, "activity_30": 1203.819789}, "trend_signal": 0, "fair_value": 1117.497435, "relative_strength": 2.666971, "rate_of_change": 0.2378594295729935, "market_dynamics": 0.490482, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1241.800049, "high": 1252.0, "low": 1217.784058, "close": 1230.900024, "volume": 50077}, "trend_line": 1206.863334, "activity_lines": {"activity_5": 1226.686678, "activity_10": 1218.170918, "activity_20": 1207.951911, "activity_30": 1205.474629}, "trend_signal": 0, "fair_value": 1119.843909, "relative_strength": 3.261981, "rate_of_change": 0.13385886745487618, "market_dynamics": 0.559199, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1231.0, "high": 1245.800049, "low": 1208.199951, "close": 1221.800049, "volume": 65849}, "trend_line": 1207.166671, "activity_lines": {"activity_5": 1228.346688, "activity_10": 1219.46729, "activity_20": 1210.235248, "activity_30": 1206.438288}, "trend_signal": 0, "fair_value": 1122.026922, "relative_strength": 2.996899, "rate_of_change": 0.0251343289214598, "market_dynamics": 0.589635, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1224.0, "high": 1227.400024, "low": 1177.965942, "close": 1184.900024, "volume": 66030}, "trend_line": 1207.410006, "activity_lines": {"activity_5": 1215.106689, "activity_10": 1213.86911, "activity_20": 1208.682869, "activity_30": 1205.00173}, "trend_signal": 0, "fair_value": 1124.107371, "relative_strength": 3.440086, "rate_of_change": 0.02015753133728752, "market_dynamics": 0.316291, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1186.800049, "high": 1209.140015, "low": 1178.887939, "close": 1204.800049, "volume": 82359}, "trend_line": 1207.213342, "activity_lines": {"activity_5": 1208.960034, "activity_10": 1212.516388, "activity_20": 1209.055254, "activity_30": 1204.833346}, "trend_signal": 0, "fair_value": 1126.405769, "relative_strength": 4.01187, "rate_of_change": -0.01628808764402895, "market_dynamics": 0.045711, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1240.800049, "high": 1240.800049, "low": 1212.0, "close": 1227.699951, "volume": 54249}, "trend_line": 1205.613342, "activity_lines": {"activity_5": 1212.46001, "activity_10": 1215.565467, "activity_20": 1211.389534, "activity_30": 1206.155063}, "trend_signal": 1, "fair_value": 1128.897436, "relative_strength": 4.136622, "rate_of_change": -0.13253663990734033, "market_dynamics": -0.076739, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1227.0, "high": 1232.400024, "low": 1196.800049, "close": 1204.0, "volume": 43762}, "trend_line": 1204.250008, "activity_lines": {"activity_5": 1209.120003, "activity_10": 1213.692738, "activity_20": 1211.268105, "activity_30": 1206.050976}, "trend_signal": 1, "fair_value": 1131.014102, "relative_strength": 1.934108, "rate_of_change": -0.11308219248291318, "market_dynamics": -0.340249, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1200.800049, "high": 1224.324951, "low": 1188.400024, "close": 1210.400024, "volume": 85746}, "trend_line": 1202.473344, "activity_lines": {"activity_5": 1209.706673, "activity_10": 1213.269103, "activity_20": 1211.690487, "activity_30": 1206.447751}, "trend_signal": 1, "fair_value": 1133.152564, "relative_strength": -0.61497, "rate_of_change": -0.14753282027796197, "market_dynamics": -0.336445, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1204.400024, "high": 1209.400024, "low": 1178.599976, "close": 1189.800049, "volume": 65684}, "trend_line": 1200.753345, "activity_lines": {"activity_5": 1204.186686, "activity_10": 1208.5982, "activity_20": 1209.946205, "activity_30": 1205.63012}, "trend_signal": 1, "fair_value": 1135.35, "relative_strength": -1.882876, "rate_of_change": -0.14303843062985322, "market_dynamics": -0.515408, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1175.0, "high": 1182.915039, "low": 1165.0, "close": 1173.800049, "volume": 99130}, "trend_line": 1198.103345, "activity_lines": {"activity_5": 1193.006698, "activity_10": 1201.05457, "activity_20": 1206.649543, "activity_30": 1203.891197}, "trend_signal": 0, "fair_value": 1137.383013, "relative_strength": -2.180162, "rate_of_change": -0.2206947839066891, "market_dynamics": -0.780118, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1183.400024, "high": 1184.0, "low": 1146.286011, "close": 1156.699951, "volume": 56094}, "trend_line": 1196.363342, "activity_lines": {"activity_5": 1178.193343, "activity_10": 1191.514557, "activity_20": 1201.795251, "activity_30": 1201.220011}, "trend_signal": 0, "fair_value": 1139.101603, "relative_strength": -2.090048, "rate_of_change": -0.1452297923431545, "market_dynamics": -0.9162, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1157.400024, "high": 1195.199951, "low": 1149.569946, "close": 1182.300049, "volume": 55619}, "trend_line": 1197.090011, "activity_lines": {"activity_5": 1176.646688, "activity_10": 1188.209109, "activity_20": 1199.585254, "activity_30": 1200.312701}, "trend_signal": 0, "fair_value": 1140.814744, "relative_strength": -1.275704, "rate_of_change": 0.06073982497533777, "market_dynamics": -1.016563, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1170.199951, "high": 1181.599976, "low": 1130.800049, "close": 1131.800049, "volume": 76167}, "trend_line": 1196.340011, "activity_lines": {"activity_5": 1159.713363, "activity_10": 1176.605478, "activity_20": 1192.60002, "activity_30": 1196.100446}, "trend_signal": 0, "fair_value": 1142.266347, "relative_strength": -2.894742, "rate_of_change": -0.06265193035680588, "market_dynamics": -1.01475, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1129.199951, "high": 1156.400024, "low": 1112.0, "close": 1145.0, "volume": 82568}, "trend_line": 1194.803345, "activity_lines": {"activity_5": 1152.42002, "activity_10": 1169.038201, "activity_20": 1187.251923, "activity_30": 1192.788187}, "trend_signal": 0, "fair_value": 1144.077565, "relative_strength": -0.190242, "rate_of_change": -0.12844726297463674, "market_dynamics": -1.032522, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1151.599976, "high": 1208.916992, "low": 1134.0, "close": 1202.800049, "volume": 94889}, "trend_line": 1196.270011, "activity_lines": {"activity_5": 1167.380029, "activity_10": 1172.70548, "activity_20": 1187.762878, "activity_30": 1193.304103}, "trend_signal": 0, "fair_value": 1146.062181, "relative_strength": 3.008058, "rate_of_change": 0.12275375743947486, "market_dynamics": -0.782066, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1195.800049, "high": 1208.800049, "low": 1189.0, "close": 1192.099976, "volume": 69192}, "trend_line": 1196.473344, "activity_lines": {"activity_5": 1176.840015, "activity_10": 1174.463654, "activity_20": 1187.326684, "activity_30": 1193.035069}, "trend_signal": 0, "fair_value": 1147.751924, "relative_strength": 2.905497, "rate_of_change": 0.01699724962844777, "market_dynamics": -0.662977, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1198.199951, "high": 1243.599976, "low": 1194.400024, "close": 1227.300049, "volume": 229401}, "trend_line": 1197.710014, "activity_lines": {"activity_5": 1195.673356, "activity_10": 1183.269114, "activity_20": 1190.251925, "activity_30": 1195.023889}, "trend_signal": 0, "fair_value": 1149.603207, "relative_strength": 3.888413, "rate_of_change": 0.10335959477923845, "market_dynamics": -0.208093, "expectation": {"probability": 55.5314, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1235.800049, "high": 1242.199951, "low": 1218.599976, "close": 1235.400024, "volume": 146820}, "trend_line": 1199.976681, "activity_lines": {"activity_5": 1214.206689, "activity_10": 1193.12366, "activity_20": 1193.912402, "activity_30": 1197.455502}, "trend_signal": 0, "fair_value": 1151.375002, "relative_strength": 4.740184, "rate_of_change": 0.18925006666931796, "market_dynamics": 0.321105, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1235.400024, "high": 1240.400024, "low": 1223.800049, "close": 1238.400024, "volume": 69210}, "trend_line": 1201.79668, "activity_lines": {"activity_5": 1226.833358, "activity_10": 1203.069114, "activity_20": 1197.608117, "activity_30": 1199.934427}, "trend_signal": 0, "fair_value": 1153.167309, "relative_strength": 4.325271, "rate_of_change": 0.15166953065147312, "market_dynamics": 0.55526, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1244.800049, "high": 1268.800049, "low": 1155.666016, "close": 1270.599976, "volume": 138228}, "trend_line": 1204.526681, "activity_lines": {"activity_5": 1243.966675, "activity_10": 1217.985469, "activity_20": 1204.148589, "activity_30": 1204.37335}, "trend_signal": 0, "fair_value": 1155.018912, "relative_strength": 6.522513, "rate_of_change": 0.227159971851489, "market_dynamics": 0.989103, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1259.400024, "high": 1308.599976, "low": 1256.0, "close": 1303.900024, "volume": 87276}, "trend_line": 1207.990015, "activity_lines": {"activity_5": 1267.680013, "activity_10": 1237.19638, "activity_20": 1213.69097, "activity_30": 1210.784533}, "trend_signal": 1, "fair_value": 1157.054168, "relative_strength": 8.775037, "rate_of_change": 0.287526549193976, "market_dynamics": 1.104228, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1289.400024, "high": 1329.800049, "low": 1286.0, "close": 1304.800049, "volume": 75177}, "trend_line": 1211.83335, "activity_lines": {"activity_5": 1284.240023, "activity_10": 1253.894567, "activity_20": 1223.031925, "activity_30": 1217.030342}, "trend_signal": 1, "fair_value": 1159.156412, "relative_strength": 6.925916, "rate_of_change": 0.31815950068097415, "market_dynamics": 1.114027, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1327.599976, "high": 1330.800049, "low": 1318.0, "close": 1326.599976, "volume": 31817}, "trend_line": 1215.666683, "activity_lines": {"activity_5": 1302.900008, "activity_10": 1272.329104, "activity_20": 1234.097159, "activity_30": 1224.43464}, "trend_signal": 1, "fair_value": 1161.384297, "relative_strength": 7.998639, "rate_of_change": 0.3163250953606625, "market_dynamics": 1.202828, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1340.800049, "high": 1342.0, "low": 1269.0, "close": 1270.400024, "volume": 66165}, "trend_line": 1217.366683, "activity_lines": {"activity_5": 1296.74668, "activity_10": 1277.003651, "activity_20": 1239.310969, "activity_30": 1227.965824}, "trend_signal": 1, "fair_value": 1162.864425, "relative_strength": 3.863579, "rate_of_change": 0.13984096329800014, "market_dynamics": 1.046068, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1268.0, "high": 1291.599976, "low": 1262.400024, "close": 1282.699951, "volume": 47817}, "trend_line": 1219.526681, "activity_lines": {"activity_5": 1292.559993, "activity_10": 1281.634548, "activity_20": 1245.289058, "activity_30": 1232.180873}, "trend_signal": 1, "fair_value": 1164.530451, "relative_strength": 5.585111, "rate_of_change": 0.17743199564794454, "market_dynamics": 0.887837, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1285.800049, "high": 1291.400024, "low": 1249.020996, "close": 1252.0, "volume": 106775}, "trend_line": 1221.460014, "activity_lines": {"activity_5": 1277.333325, "activity_10": 1279.23091, "activity_20": 1247.972391, "activity_30": 1234.275926}, "trend_signal": 1, "fair_value": 1165.988784, "relative_strength": 5.103261, "rate_of_change": 0.15853142289717134, "market_dynamics": 0.728004, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1262.599976, "high": 1284.800049, "low": 1257.599976, "close": 1275.199951, "volume": 60868}, "trend_line": 1223.310014, "activity_lines": {"activity_5": 1273.299975, "activity_10": 1279.956354, "activity_20": 1252.749527, "activity_30": 1237.743019}, "trend_signal": 1, "fair_value": 1167.869233, "relative_strength": 4.482671, "rate_of_change": 0.1514580894008626, "market_dynamics": 0.608581, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1275.0, "high": 1294.199951, "low": 1267.0, "close": 1279.0, "volume": 155392}, "trend_line": 1226.516679, "activity_lines": {"activity_5": 1272.506649, "activity_10": 1280.501809, "activity_20": 1257.549526, "activity_30": 1241.335921}, "trend_signal": 1, "fair_value": 1169.53654, "relative_strength": 4.981608, "rate_of_change": 0.2621302011184352, "market_dynamics": 0.684971, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1278.0, "high": 1294.0, "low": 1263.199951, "close": 1289.0, "volume": 102589}, "trend_line": 1229.756677, "activity_lines": {"activity_5": 1278.219987, "activity_10": 1282.072718, "activity_20": 1262.975239, "activity_30": 1245.367103}, "trend_signal": 1, "fair_value": 1171.196156, "relative_strength": 6.244882, "rate_of_change": 0.2641625715715207, "market_dynamics": 0.656268, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1300.400024, "high": 1340.0, "low": 1286.199951, "close": 1335.0, "volume": 97334}, "trend_line": 1233.090011, "activity_lines": {"activity_5": 1298.02666, "activity_10": 1291.087265, "activity_20": 1272.309524, "activity_30": 1252.156995}, "trend_signal": 1, "fair_value": 1173.196156, "relative_strength": 7.854343, "rate_of_change": 0.2710563855714623, "market_dynamics": 0.8184, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1324.400024, "high": 1358.599976, "low": 1316.400024, "close": 1334.199951, "volume": 172167}, "trend_line": 1236.11001, "activity_lines": {"activity_5": 1314.07998, "activity_10": 1298.785438, "activity_20": 1280.799995, "activity_30": 1258.680217}, "trend_signal": 1, "fair_value": 1175.21795, "relative_strength": 7.664436, "rate_of_change": 0.24491310229258667, "market_dynamics": 0.999644, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1331.800049, "high": 1378.800049, "low": 1331.599976, "close": 1388.800049, "volume": 116697}, "trend_line": 1241.373344, "activity_lines": {"activity_5": 1342.853337, "activity_10": 1315.859994, "activity_20": 1293.645237, "activity_30": 1268.531187}, "trend_signal": 1, "fair_value": 1177.642951, "relative_strength": 12.108336, "rate_of_change": 0.42579818603685493, "market_dynamics": 1.168732, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1382.800049, "high": 1393.599976, "low": 1364.485962, "close": 1375.300049, "volume": 93784}, "trend_line": 1246.490011, "activity_lines": {"activity_5": 1359.553353, "activity_10": 1328.952732, "activity_20": 1304.221432, "activity_30": 1277.17162}, "trend_signal": 1, "fair_value": 1179.687182, "relative_strength": 11.037426, "rate_of_change": 0.41217793379652323, "market_dynamics": 1.355231, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1371.800049, "high": 1377.199951, "low": 1353.800049, "close": 1357.599976, "volume": 187109}, "trend_line": 1252.246676, "activity_lines": {"activity_5": 1363.933342, "activity_10": 1337.941819, "activity_20": 1311.952382, "activity_30": 1284.340005}, "trend_signal": 1, "fair_value": 1181.650002, "relative_strength": 8.422691, "rate_of_change": 0.4618300146169309, "market_dynamics": 1.360207, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1366.199951, "high": 1408.0, "low": 1347.800049, "close": 1394.599976, "volume": 70028}, "trend_line": 1258.57334, "activity_lines": {"activity_5": 1376.073332, "activity_10": 1352.072725, "activity_20": 1322.19476, "activity_30": 1293.524089}, "trend_signal": 1, "fair_value": 1183.866027, "relative_strength": 8.263158, "rate_of_change": 0.5052250583893694, "market_dynamics": 1.269742, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1394.599976, "high": 1412.0, "low": 1379.400024, "close": 1408.800049, "volume": 78379}, "trend_line": 1264.61001, "activity_lines": {"activity_5": 1388.973348, "activity_10": 1366.750917, "activity_20": 1332.876193, "activity_30": 1303.216134}, "trend_signal": 1, "fair_value": 1186.080771, "relative_strength": 8.795589, "rate_of_change": 0.4796438799506262, "market_dynamics": 1.12496, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1403.199951, "high": 1403.400024, "low": 1369.400024, "close": 1374.599976, "volume": 81393}, "trend_line": 1270.296676, "activity_lines": {"activity_5": 1385.5, "activity_10": 1372.360003, "activity_20": 1339.268571, "activity_30": 1310.312261}, "trend_signal": 1, "fair_value": 1187.900643, "relative_strength": 6.407499, "rate_of_change": 0.4496774464089393, "market_dynamics": 0.960681, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1375.599976, "high": 1386.599976, "low": 1357.0, "close": 1369.800049, "volume": 84202}, "trend_line": 1275.61001, "activity_lines": {"activity_5": 1381.373348, "activity_10": 1375.289103, "activity_20": 1344.502385, "activity_30": 1316.731834}, "trend_signal": 1, "fair_value": 1189.616669, "relative_strength": 4.662028, "rate_of_change": 0.41827504553748585, "market_dynamics": 0.883284, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1373.599976, "high": 1376.199951, "low": 1339.199951, "close": 1363.400024, "volume": 110240}, "trend_line": 1281.396676, "activity_lines": {"activity_5": 1375.480021, "activity_10": 1375.403651, "activity_20": 1348.486673, "activity_30": 1322.395706}, "trend_signal": 1, "fair_value": 1191.128207, "relative_strength": 5.212972, "rate_of_change": 0.45363911811886515, "market_dynamics": 0.822135, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1369.199951, "high": 1390.400024, "low": 1269.0, "close": 1369.0, "volume": 75532}, "trend_line": 1287.903341, "activity_lines": {"activity_5": 1371.066683, "activity_10": 1375.183649, "activity_20": 1352.409054, "activity_30": 1328.047533}, "trend_signal": 1, "fair_value": 1192.754489, "relative_strength": 2.24163, "rate_of_change": 0.5077791383313909, "market_dynamics": 0.65804, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1382.800049, "high": 1411.0, "low": 1369.0, "close": 1408.0, "volume": 53124}, "trend_line": 1296.280009, "activity_lines": {"activity_5": 1381.36001, "activity_10": 1381.436375, "activity_20": 1359.577149, "activity_30": 1335.795704}, "trend_signal": 1, "fair_value": 1194.589104, "relative_strength": 3.976926, "rate_of_change": 0.6504112329964139, "market_dynamics": 0.68715, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1427.800049, "high": 1474.199951, "low": 1425.0, "close": 1469.900024, "volume": 69529}, "trend_line": 1305.866675, "activity_lines": {"activity_5": 1412.340014, "activity_10": 1397.601831, "activity_20": 1372.14477, "activity_30": 1346.996996}, "trend_signal": 1, "fair_value": 1197.025002, "relative_strength": 5.454405, "rate_of_change": 0.7395520978060476, "market_dynamics": 0.817165, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1486.599976, "high": 1486.599976, "low": 1466.800049, "close": 1466.800049, "volume": 136736}, "trend_line": 1317.033342, "activity_lines": {"activity_5": 1435.933358, "activity_10": 1411.72911, "activity_20": 1383.630965, "activity_30": 1357.379794}, "trend_signal": 1, "fair_value": 1199.408976, "relative_strength": 5.162145, "rate_of_change": 0.8551153968302286, "market_dynamics": 1.070636, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1474.400024, "high": 1475.400024, "low": 1427.199951, "close": 1430.199951, "volume": 70436}, "trend_line": 1326.540007, "activity_lines": {"activity_5": 1440.860002, "activity_10": 1417.53819, "activity_20": 1390.963817, "activity_30": 1364.680866}, "trend_signal": 1, "fair_value": 1201.432053, "relative_strength": 3.611791, "rate_of_change": 0.721824170796134, "market_dynamics": 1.084667, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1433.400024, "high": 1434.199951, "low": 1389.0, "close": 1404.5, "volume": 147162}, "trend_line": 1333.263338, "activity_lines": {"activity_5": 1432.766667, "activity_10": 1417.354552, "activity_20": 1395.088102, "activity_30": 1369.710543}, "trend_signal": 1, "fair_value": 1203.263463, "relative_strength": 2.145087, "rate_of_change": 0.5068321320519296, "market_dynamics": 0.951432, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1423.0, "high": 1429.800049, "low": 1384.199951, "close": 1387.900024, "volume": 84294}, "trend_line": 1339.790007, "activity_lines": {"activity_5": 1416.77334, "activity_10": 1413.972736, "activity_20": 1397.051438, "activity_30": 1373.23549}, "trend_signal": 1, "fair_value": 1204.969874, "relative_strength": 1.222138, "rate_of_change": 0.4895258733950189, "market_dynamics": 0.434401, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1387.0, "high": 1405.599976, "low": 1374.199951, "close": 1388.5, "volume": 94873}, "trend_line": 1345.163338, "activity_lines": {"activity_5": 1402.320003, "activity_10": 1411.080007, "activity_20": 1398.42477, "activity_30": 1376.37807}, "trend_signal": 1, "fair_value": 1206.664105, "relative_strength": 2.359119, "rate_of_change": 0.40105770097746424, "market_dynamics": -0.180805, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1390.599976, "high": 1398.0, "low": 1381.0, "close": 1389.400024, "volume": 87422}, "trend_line": 1350.296672, "activity_lines": {"activity_5": 1393.593343, "activity_10": 1408.098191, "activity_20": 1399.344296, "activity_30": 1379.23205}, "trend_signal": 1, "fair_value": 1208.253207, "relative_strength": 1.195373, "rate_of_change": 0.38161417687997357, "market_dynamics": -0.474414, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1390.199951, "high": 1401.800049, "low": 1370.599976, "close": 1380.5, "volume": 177003}, "trend_line": 1355.033337, "activity_lines": {"activity_5": 1387.06001, "activity_10": 1403.141826, "activity_20": 1398.890485, "activity_30": 1381.180652}, "trend_signal": 1, "fair_value": 1209.690387, "relative_strength": 1.369993, "rate_of_change": 0.35078698616537285, "market_dynamics": -0.664374, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1377.199951, "high": 1398.400024, "low": 1355.199951, "close": 1358.599976, "volume": 66426}, "trend_line": 1357.966671, "activity_lines": {"activity_5": 1376.539998, "activity_10": 1393.892729, "activity_20": 1395.915244, "activity_30": 1381.410758}, "trend_signal": 1, "fair_value": 1211.015386, "relative_strength": -0.752021, "rate_of_change": 0.21647688805163556, "market_dynamics": -0.804365, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1364.800049, "high": 1407.046997, "low": 1348.573975, "close": 1405.400024, "volume": 85566}, "trend_line": 1361.350004, "activity_lines": {"activity_5": 1384.680005, "activity_10": 1393.341823, "activity_20": 1397.28477, "activity_30": 1384.470974}, "trend_signal": 1, "fair_value": 1212.603848, "relative_strength": 1.939899, "rate_of_change": 0.24914698366702356, "market_dynamics": -0.764241, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1407.400024, "high": 1439.0, "low": 1396.199951, "close": 1396.199951, "volume": 89324}, "trend_line": 1364.396667, "activity_lines": {"activity_5": 1388.586654, "activity_10": 1391.16545, "activity_20": 1397.43905, "activity_30": 1386.719358}, "trend_signal": 1, "fair_value": 1214.019232, "relative_strength": 2.361197, "rate_of_change": 0.22379718595865822, "market_dynamics": -0.747635, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1403.400024, "high": 1431.203979, "low": 1395.0, "close": 1426.400024, "volume": 133645}, "trend_line": 1367.723336, "activity_lines": {"activity_5": 1402.046663, "activity_10": 1395.819999, "activity_20": 1400.434289, "activity_30": 1390.719574}, "trend_signal": 1, "fair_value": 1215.591028, "relative_strength": 2.810102, "rate_of_change": 0.24381978353220632, "market_dynamics": -0.598386, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1438.800049, "high": 1450.599976, "low": 1384.400024, "close": 1390.199951, "volume": 256384}, "trend_line": 1371.716667, "activity_lines": {"activity_5": 1400.973315, "activity_10": 1394.627264, "activity_20": 1399.73857, "activity_30": 1392.169678}, "trend_signal": 1, "fair_value": 1216.822438, "relative_strength": 1.475974, "rate_of_change": 0.291969208603157, "market_dynamics": -0.337619, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1376.0, "high": 1397.0, "low": 1332.0, "close": 1367.300049, "volume": 117910}, "trend_line": 1374.53667, "activity_lines": {"activity_5": 1391.620003, "activity_10": 1389.998182, "activity_20": 1396.70667, "activity_30": 1391.884735}, "trend_signal": 1, "fair_value": 1217.847438, "relative_strength": -0.17235, "rate_of_change": 0.20558203219674392, "market_dynamics": -0.446394, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1377.400024, "high": 1404.599976, "low": 1363.199951, "close": 1393.0, "volume": 199197}, "trend_line": 1379.23667, "activity_lines": {"activity_5": 1390.253337, "activity_10": 1390.718182, "activity_20": 1396.252383, "activity_30": 1393.075918}, "trend_signal": 1, "fair_value": 1219.042951, "relative_strength": -0.100431, "rate_of_change": 0.3419334021841735, "market_dynamics": -0.434633, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1392.0, "high": 1402.599976, "low": 1380.199951, "close": 1390.400024, "volume": 160300}, "trend_line": 1383.076672, "activity_lines": {"activity_5": 1388.84668, "activity_10": 1390.872732, "activity_20": 1395.625718, "activity_30": 1393.796134}, "trend_signal": 1, "fair_value": 1220.078848, "relative_strength": -0.515017, "rate_of_change": 0.2784150163292797, "market_dynamics": -0.636509, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1390.0, "high": 1397.400024, "low": 1377.599976, "close": 1390.199951, "volume": 71621}, "trend_line": 1386.783337, "activity_lines": {"activity_5": 1387.759993, "activity_10": 1390.956359, "activity_20": 1394.904761, "activity_30": 1394.255701}, "trend_signal": 1, "fair_value": 1221.039104, "relative_strength": -1.125709, "rate_of_change": 0.2680014112767971, "market_dynamics": -0.831841, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1395.0, "high": 1399.400024, "low": 1331.199951, "close": 1332.0, "volume": 45401}, "trend_line": 1388.216671, "activity_lines": {"activity_5": 1369.686662, "activity_10": 1380.443632, "activity_20": 1388.543808, "activity_30": 1390.721292}, "trend_signal": 0, "fair_value": 1221.741027, "relative_strength": -3.025989, "rate_of_change": 0.1033567365397203, "market_dynamics": -0.9045, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1338.0, "high": 1379.199951, "low": 1297.780029, "close": 1374.400024, "volume": 54911}, "trend_line": 1389.530005, "activity_lines": {"activity_5": 1369.626668, "activity_10": 1378.521819, "activity_20": 1386.370477, "activity_30": 1389.829895}, "trend_signal": 0, "fair_value": 1222.931412, "relative_strength": -1.150788, "rate_of_change": 0.09460583692991598, "market_dynamics": -0.970558, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1377.800049, "high": 1413.199951, "low": 1373.119995, "close": 1397.199951, "volume": 54808}, "trend_line": 1391.630005, "activity_lines": {"activity_5": 1376.693318, "activity_10": 1380.458174, "activity_20": 1386.342853, "activity_30": 1390.324731}, "trend_signal": 0, "fair_value": 1224.241027, "relative_strength": 0.843041, "rate_of_change": 0.15113023773818465, "market_dynamics": -0.911079, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1405.800049, "high": 1420.599976, "low": 1389.0, "close": 1420.599976, "volume": 95698}, "trend_line": 1392.690002, "activity_lines": {"activity_5": 1391.27998, "activity_10": 1386.798171, "activity_20": 1388.595232, "activity_30": 1392.193761}, "trend_signal": 0, "fair_value": 1225.91795, "relative_strength": 1.222912, "rate_of_change": 0.07616945568804882, "market_dynamics": -0.66834, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1412.400024, "high": 1437.400024, "low": 1406.400024, "close": 1422.699951, "volume": 92877}, "trend_line": 1394.269999, "activity_lines": {"activity_5": 1404.553304, "activity_10": 1393.076345, "activity_20": 1391.28237, "activity_30": 1394.129887}, "trend_signal": 0, "fair_value": 1227.551924, "relative_strength": 1.662142, "rate_of_change": 0.11344929580388045, "market_dynamics": -0.304865, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1429.599976, "high": 1431.800049, "low": 1404.800049, "close": 1422.099976, "volume": 58318}, "trend_line": 1396.419999, "activity_lines": {"activity_5": 1415.459969, "activity_10": 1399.312706, "activity_20": 1394.122368, "activity_30": 1395.925369}, "trend_signal": 0, "fair_value": 1229.100001, "relative_strength": 1.756803, "rate_of_change": 0.15420255772138028, "market_dynamics": -0.034711, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1430.400024, "high": 1461.599976, "low": 1416.599976, "close": 1430.400024, "volume": 411146}, "trend_line": 1397.613334, "activity_lines": {"activity_5": 1423.126652, "activity_10": 1406.478167, "activity_20": 1397.791419, "activity_30": 1398.117629}, "trend_signal": 1, "fair_value": 1230.659616, "relative_strength": 0.860981, "rate_of_change": 0.08545673943759766, "market_dynamics": 0.312664, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1426.599976, "high": 1432.199951, "low": 1386.796997, "close": 1393.199951, "volume": 142521}, "trend_line": 1397.093331, "activity_lines": {"activity_5": 1414.659977, "activity_10": 1405.732706, "activity_20": 1397.794272, "activity_30": 1397.832894}, "trend_signal": 1, "fair_value": 1231.900001, "relative_strength": -0.591646, "rate_of_change": -0.03720649963402972, "market_dynamics": 0.309723, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1388.0, "high": 1403.0, "low": 1359.400024, "close": 1387.599976, "volume": 93288}, "trend_line": 1397.526664, "activity_lines": {"activity_5": 1404.593311, "activity_10": 1403.965432, "activity_20": 1397.238556, "activity_30": 1397.22042}, "trend_signal": 0, "fair_value": 1232.778206, "relative_strength": -0.209446, "rate_of_change": 0.0310167538835634, "market_dynamics": 0.178551, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1351.599976, "high": 1466.0, "low": 1351.599976, "close": 1448.300049, "volume": 81591}, "trend_line": 1400.143331, "activity_lines": {"activity_5": 1416.960002, "activity_10": 1413.285445, "activity_20": 1402.468086, "activity_30": 1400.496122}, "trend_signal": 1, "fair_value": 1233.93654, "relative_strength": 5.30018, "rate_of_change": 0.18723556890933188, "market_dynamics": 0.286718, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1455.0, "high": 1469.964966, "low": 1433.199951, "close": 1442.099976, "volume": 112866}, "trend_line": 1402.766663, "activity_lines": {"activity_5": 1425.553329, "activity_10": 1420.421806, "activity_20": 1406.826656, "activity_30": 1403.203002}, "trend_signal": 1, "fair_value": 1235.140386, "relative_strength": 4.782937, "rate_of_change": 0.1873616751883896, "market_dynamics": 0.267366, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1443.199951, "high": 1470.199951, "low": 1421.599976, "close": 1469.199951, "volume": 110474}, "trend_line": 1406.106661, "activity_lines": {"activity_5": 1441.846647, "activity_10": 1430.483618, "activity_20": 1413.472842, "activity_30": 1407.489021}, "trend_signal": 1, "fair_value": 1236.739745, "relative_strength": 4.036705, "rate_of_change": 0.23810075389565505, "market_dynamics": 0.540349, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1473.199951, "high": 1489.400024, "low": 1455.599976, "close": 1463.400024, "volume": 62278}, "trend_line": 1407.953328, "activity_lines": {"activity_5": 1453.619995, "activity_10": 1437.767263, "activity_20": 1419.039988, "activity_30": 1411.185367}, "trend_signal": 1, "fair_value": 1238.291667, "relative_strength": 3.170345, "rate_of_change": 0.13133192887989775, "market_dynamics": 0.845136, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1463.800049, "high": 1497.0, "low": 1457.610962, "close": 1460.400024, "volume": 67003}, "trend_line": 1407.636662, "activity_lines": {"activity_5": 1459.713338, "activity_10": 1443.301815, "activity_20": 1424.04523, "activity_30": 1414.569025}, "trend_signal": 1, "fair_value": 1239.651283, "relative_strength": 2.607529, "rate_of_change": -0.022491228487665355, "market_dynamics": 0.866933, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1467.0, "high": 1474.400024, "low": 1447.400024, "close": 1449.400024, "volume": 54336}, "trend_line": 1407.056661, "activity_lines": {"activity_5": 1457.286678, "activity_10": 1446.112731, "activity_20": 1427.697138, "activity_30": 1417.263435}, "trend_signal": 1, "fair_value": 1241.021796, "relative_strength": 1.907669, "rate_of_change": -0.0412038856089279, "market_dynamics": 0.867226, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1447.400024, "high": 1451.0, "low": 1378.199951, "close": 1397.0, "volume": 172000}, "trend_line": 1405.949996, "activity_lines": {"activity_5": 1437.320011, "activity_10": 1438.910913, "activity_20": 1426.249043, "activity_30": 1416.614618}, "trend_signal": 1, "fair_value": 1242.03654, "relative_strength": 0.806843, "rate_of_change": -0.07865106151542683, "market_dynamics": 0.556671, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1406.599976, "high": 1416.800049, "low": 1389.482056, "close": 1400.800049, "volume": 35597}, "trend_line": 1405.826664, "activity_lines": {"activity_5": 1421.626693, "activity_10": 1432.856376, "activity_20": 1425.130477, "activity_30": 1416.282364}, "trend_signal": 1, "fair_value": 1242.99295, "relative_strength": 0.268614, "rate_of_change": -0.00877214697186987, "market_dynamics": 0.142549, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1399.0, "high": 1420.319946, "low": 1376.400024, "close": 1400.0, "volume": 42807}, "trend_line": 1406.229997, "activity_lines": {"activity_5": 1410.226685, "activity_10": 1427.194558, "activity_20": 1423.776192, "activity_30": 1415.90645}, "trend_signal": 1, "fair_value": 1244.185258, "relative_strength": -0.748731, "rate_of_change": 0.028690094613255612, "market_dynamics": -0.304894, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1407.800049, "high": 1417.0, "low": 1392.800049, "close": 1398.800049, "volume": 43601}, "trend_line": 1406.573332, "activity_lines": {"activity_5": 1402.653361, "activity_10": 1421.190929, "activity_20": 1422.274292, "activity_30": 1415.427099}, "trend_signal": 0, "fair_value": 1245.673079, "relative_strength": -1.143391, "rate_of_change": 0.02441528062496768, "market_dynamics": -0.767361, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1394.400024, "high": 1459.800049, "low": 1389.199951, "close": 1456.900024, "volume": 119012}, "trend_line": 1408.823332, "activity_lines": {"activity_5": 1418.553361, "activity_10": 1425.547294, "activity_20": 1426.265723, "activity_30": 1418.673982}, "trend_signal": 1, "fair_value": 1247.608977, "relative_strength": -0.184169, "rate_of_change": 0.15996322046009046, "market_dynamics": -0.715176, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1454.400024, "high": 1467.0, "low": 1435.400024, "close": 1437.599976, "volume": 102595}, "trend_line": 1410.726664, "activity_lines": {"activity_5": 1427.520011, "activity_10": 1426.238197, "activity_20": 1428.101435, "activity_30": 1420.53054}, "trend_signal": 1, "fair_value": 1249.6859, "relative_strength": -1.496807, "rate_of_change": 0.13510082895192224, "market_dynamics": -0.550115, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1423.0, "high": 1460.599976, "low": 1415.599976, "close": 1457.800049, "volume": 203501}, "trend_line": 1414.033333, "activity_lines": {"activity_5": 1440.513355, "activity_10": 1430.683658, "activity_20": 1431.358107, "activity_30": 1423.567532}, "trend_signal": 1, "fair_value": 1251.89808, "relative_strength": -2.090106, "rate_of_change": 0.23439473318128592, "market_dynamics": -0.14663, "expectation": {"probability": 46.1748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1448.199951, "high": 1455.599976, "low": 1425.0, "close": 1435.699951, "volume": 60990}, "trend_line": 1415.043331, "activity_lines": {"activity_5": 1442.339998, "activity_10": 1431.318191, "activity_20": 1432.112864, "activity_30": 1424.965378}, "trend_signal": 1, "fair_value": 1253.97372, "relative_strength": -3.812009, "rate_of_change": 0.07142674620386731, "market_dynamics": 0.049835, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1440.599976, "high": 1451.199951, "low": 1430.0, "close": 1438.900024, "volume": 186171}, "trend_line": 1416.466667, "activity_lines": {"activity_5": 1442.853336, "activity_10": 1433.038192, "activity_20": 1432.989057, "activity_30": 1426.50452}, "trend_signal": 1, "fair_value": 1256.12949, "relative_strength": -3.861014, "rate_of_change": 0.10058603640031116, "market_dynamics": 0.041165, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1442.599976, "high": 1457.199951, "low": 1426.599976, "close": 1428.0, "volume": 53389}, "trend_line": 1416.519999, "activity_lines": {"activity_5": 1437.060002, "activity_10": 1433.167281, "activity_20": 1432.740009, "activity_30": 1427.248606}, "trend_signal": 1, "fair_value": 1258.200003, "relative_strength": -3.695006, "rate_of_change": 0.0037651433134770857, "market_dynamics": -0.083333, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1428.800049, "high": 1436.800049, "low": 1415.682983, "close": 1420.199951, "volume": 243117}, "trend_line": 1417.519999, "activity_lines": {"activity_5": 1430.593319, "activity_10": 1432.26727, "activity_20": 1431.722861, "activity_30": 1427.486022}, "trend_signal": 1, "fair_value": 1260.245515, "relative_strength": -5.647776, "rate_of_change": 0.07059554405909944, "market_dynamics": -0.326948, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1428.800049, "high": 1428.800049, "low": 1385.400024, "close": 1393.599976, "volume": 141506}, "trend_line": 1418.396663, "activity_lines": {"activity_5": 1416.419979, "activity_10": 1426.109082, "activity_20": 1428.18143, "activity_30": 1425.942795}, "trend_signal": 0, "fair_value": 1262.080131, "relative_strength": -5.829109, "rate_of_change": 0.061844912284718424, "market_dynamics": -0.504929, "expectation": {"probability": 63.4396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1412.0, "high": 1412.800049, "low": 1370.047974, "close": 1393.699951, "volume": 82838}, "trend_line": 1418.419995, "activity_lines": {"activity_5": 1406.559969, "activity_10": 1420.099982, "activity_20": 1424.824758, "activity_30": 1424.349459}, "trend_signal": 0, "fair_value": 1263.710258, "relative_strength": -5.150744, "rate_of_change": 0.0016449559286633873, "market_dynamics": -0.801751, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1396.0, "high": 1405.599976, "low": 1368.800049, "close": 1376.5, "volume": 76859}, "trend_line": 1417.956661, "activity_lines": {"activity_5": 1393.766642, "activity_10": 1411.078165, "activity_20": 1419.827615, "activity_30": 1421.644943}, "trend_signal": 0, "fair_value": 1265.266027, "relative_strength": -6.302118, "rate_of_change": -0.03266550116561433, "market_dynamics": -0.947948, "expectation": {"probability": 63.6935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1405.400024, "high": 1414.199951, "low": 1362.0, "close": 1361.800049, "volume": 113830}, "trend_line": 1417.009998, "activity_lines": {"activity_5": 1380.233333, "activity_10": 1399.789085, "activity_20": 1413.483334, "activity_30": 1418.021936}, "trend_signal": 0, "fair_value": 1266.544873, "relative_strength": -7.223537, "rate_of_change": -0.06676247772850259, "market_dynamics": -1.087108, "expectation": {"probability": 62.207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1356.199951, "high": 1368.400024, "low": 1263.0, "close": 1280.800049, "volume": 114419}, "trend_line": 1415.303333, "activity_lines": {"activity_5": 1344.113355, "activity_10": 1375.501822, "activity_20": 1399.836672, "activity_30": 1409.234197}, "trend_signal": 0, "fair_value": 1267.387822, "relative_strength": -6.042779, "rate_of_change": -0.12044128145946434, "market_dynamics": -1.124612, "expectation": {"probability": 62.207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1219.0, "high": 1325.800049, "low": 1200.0, "close": 1279.800049, "volume": 103494}, "trend_line": 1412.15, "activity_lines": {"activity_5": 1316.953369, "activity_10": 1353.883649, "activity_20": 1386.862866, "activity_30": 1400.49205}, "trend_signal": 0, "fair_value": 1268.395515, "relative_strength": -4.930984, "rate_of_change": -0.2228026265801195, "market_dynamics": -1.118432, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1313.800049, "high": 1325.041016, "low": 1301.918945, "close": 1311.199951, "volume": 73989}, "trend_line": 1409.283333, "activity_lines": {"activity_5": 1307.84668, "activity_10": 1341.210913, "activity_20": 1377.781432, "activity_30": 1393.979143}, "trend_signal": 0, "fair_value": 1269.59872, "relative_strength": -6.112665, "rate_of_change": -0.203000177035018, "market_dynamics": -1.101616, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1297.400024, "high": 1352.400024, "low": 1286.0, "close": 1340.599976, "volume": 73334}, "trend_line": 1406.616667, "activity_lines": {"activity_5": 1314.039999, "activity_10": 1336.147272, "activity_20": 1372.224762, "activity_30": 1389.547959}, "trend_signal": 0, "fair_value": 1271.012822, "relative_strength": -5.504268, "rate_of_change": -0.18922142464591804, "market_dynamics": -1.17275, "expectation": {"probability": 59.1726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1352.0, "high": 1386.199951, "low": 1337.462036, "close": 1381.199951, "volume": 76935}, "trend_line": 1405.233333, "activity_lines": {"activity_5": 1336.159977, "activity_10": 1340.252719, "activity_20": 1371.105233, "activity_30": 1387.908171}, "trend_signal": 0, "fair_value": 1272.801284, "relative_strength": -4.576455, "rate_of_change": -0.0983447752649233, "market_dynamics": -1.033936, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1384.400024, "high": 1394.199951, "low": 1360.77002, "close": 1383.199951, "volume": 67565}, "trend_line": 1403.936666, "activity_lines": {"activity_5": 1357.653296, "activity_10": 1345.572712, "activity_20": 1370.500943, "activity_30": 1386.486662}, "trend_signal": 0, "fair_value": 1274.589745, "relative_strength": -3.835193, "rate_of_change": -0.0922741419200197, "market_dynamics": -0.872968, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1406.0, "high": 1435.0, "low": 1367.400024, "close": 1417.300049, "volume": 220520}, "trend_line": 1403.5, "activity_lines": {"activity_5": 1383.686654, "activity_10": 1357.76545, "activity_20": 1373.209995, "activity_30": 1387.348816}, "trend_signal": 0, "fair_value": 1276.759617, "relative_strength": -2.814862, "rate_of_change": -0.03110296999680036, "market_dynamics": -0.395054, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1416.0, "high": 1425.0, "low": 1361.599976, "close": 1374.300049, "volume": 69319}, "trend_line": 1402.870003, "activity_lines": {"activity_5": 1386.220011, "activity_10": 1361.709095, "activity_20": 1371.745238, "activity_30": 1385.464948}, "trend_signal": 0, "fair_value": 1278.417951, "relative_strength": -5.97035, "rate_of_change": -0.044887566797292694, "market_dynamics": -0.111936, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1394.199951, "high": 1423.800049, "low": 1390.629028, "close": 1398.800049, "volume": 64465}, "trend_line": 1403.243339, "activity_lines": {"activity_5": 1392.713363, "activity_10": 1370.460012, "activity_20": 1372.736195, "activity_30": 1385.202371}, "trend_signal": 0, "fair_value": 1280.19872, "relative_strength": -4.775434, "rate_of_change": 0.02661230186701116, "market_dynamics": 0.098138, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1391.800049, "high": 1414.400024, "low": 1384.199951, "close": 1408.300049, "volume": 95085}, "trend_line": 1401.910006, "activity_lines": {"activity_5": 1398.493376, "activity_10": 1380.532746, "activity_20": 1374.631914, "activity_30": 1385.52861}, "trend_signal": 0, "fair_value": 1282.124361, "relative_strength": -4.741039, "rate_of_change": -0.09501794613543066, "market_dynamics": 0.381473, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1406.400024, "high": 1461.0, "low": 1400.800049, "close": 1407.800049, "volume": 51382}, "trend_line": 1400.766675, "activity_lines": {"activity_5": 1402.300049, "activity_10": 1389.669116, "activity_20": 1376.711442, "activity_30": 1385.908613}, "trend_signal": 0, "fair_value": 1284.489746, "relative_strength": -4.787035, "rate_of_change": -0.08155523500842958, "market_dynamics": 0.314333, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1410.400024, "high": 1424.0, "low": 1404.0, "close": 1409.800049, "volume": 37031}, "trend_line": 1398.786678, "activity_lines": {"activity_5": 1405.133382, "activity_10": 1396.860032, "activity_20": 1379.123351, "activity_30": 1386.491411}, "trend_signal": 0, "fair_value": 1286.739746, "relative_strength": -3.738411, "rate_of_change": -0.141350949828967, "market_dynamics": 0.45265, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1407.400024, "high": 1433.0, "low": 1392.800049, "close": 1431.099976, "volume": 87182}, "trend_line": 1397.71001, "activity_lines": {"activity_5": 1415.566691, "activity_10": 1405.560025, "activity_20": 1383.792396, "activity_30": 1388.57614}, "trend_signal": 0, "fair_value": 1289.044874, "relative_strength": -2.480342, "rate_of_change": -0.0769715652095971, "market_dynamics": 0.59948, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1436.400024, "high": 1457.800049, "low": 1421.199951, "close": 1448.199951, "volume": 140427}, "trend_line": 1397.303341, "activity_lines": {"activity_5": 1427.91333, "activity_10": 1415.189105, "activity_20": 1390.111914, "activity_30": 1391.833556}, "trend_signal": 0, "fair_value": 1291.32372, "relative_strength": -1.566932, "rate_of_change": -0.02909537723064352, "market_dynamics": 0.754776, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1450.599976, "high": 1475.199951, "low": 1441.199951, "close": 1463.900024, "volume": 62092}, "trend_line": 1397.786674, "activity_lines": {"activity_5": 1442.2, "activity_10": 1425.71638, "activity_20": 1397.882392, "activity_30": 1396.130116}, "trend_signal": 0, "fair_value": 1293.819233, "relative_strength": -1.740791, "rate_of_change": 0.03459041324942357, "market_dynamics": 0.866142, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1459.400024, "high": 1479.400024, "low": 1445.800049, "close": 1481.599976, "volume": 88587}, "trend_line": 1400.606673, "activity_lines": {"activity_5": 1458.679989, "activity_10": 1437.95819, "activity_20": 1407.167628, "activity_30": 1401.537426}, "trend_signal": 1, "fair_value": 1296.145516, "relative_strength": -1.04338, "rate_of_change": 0.20174745205791345, "market_dynamics": 1.053723, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1480.400024, "high": 1506.599976, "low": 1466.199951, "close": 1482.0, "volume": 112759}, "trend_line": 1403.313338, "activity_lines": {"activity_5": 1470.373324, "activity_10": 1448.48364, "activity_20": 1416.198579, "activity_30": 1406.788608}, "trend_signal": 1, "fair_value": 1298.241669, "relative_strength": -2.299054, "rate_of_change": 0.19324947197363024, "market_dynamics": 1.190156, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1502.599976, "high": 1521.0, "low": 1484.199951, "close": 1486.199951, "volume": 77001}, "trend_line": 1406.18667, "activity_lines": {"activity_5": 1478.653312, "activity_10": 1458.596356, "activity_20": 1425.208574, "activity_30": 1412.136131}, "trend_signal": 1, "fair_value": 1300.39231, "relative_strength": -1.39317, "rate_of_change": 0.2047534162324137, "market_dynamics": 1.219838, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1530.800049, "high": 1552.599976, "low": 1492.199951, "close": 1519.099976, "volume": 123754}, "trend_line": 1410.196668, "activity_lines": {"activity_5": 1494.226644, "activity_10": 1472.65635, "activity_20": 1436.911428, "activity_30": 1419.420861}, "trend_signal": 1, "fair_value": 1302.5109, "relative_strength": 0.493831, "rate_of_change": 0.2851682557906765, "market_dynamics": 1.400448, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1547.400024, "high": 1547.599976, "low": 1492.199951, "close": 1524.599976, "volume": 56674}, "trend_line": 1412.453333, "activity_lines": {"activity_5": 1506.906641, "activity_10": 1485.529073, "activity_20": 1448.459044, "activity_30": 1426.801719}, "trend_signal": 1, "fair_value": 1304.56731, "relative_strength": 0.389927, "rate_of_change": 0.16002484271930534, "market_dynamics": 1.451833, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1569.400024, "high": 1569.400024, "low": 1529.400024, "close": 1558.900024, "volume": 50518}, "trend_line": 1416.496668, "activity_lines": {"activity_5": 1526.973324, "activity_10": 1502.523624, "activity_20": 1462.498094, "activity_30": 1436.249893}, "trend_signal": 1, "fair_value": 1307.019233, "relative_strength": 0.635499, "rate_of_change": 0.2862632630426219, "market_dynamics": 1.458342, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1545.400024, "high": 1562.800049, "low": 1537.199951, "close": 1536.099976, "volume": 62411}, "trend_line": 1419.106665, "activity_lines": {"activity_5": 1534.286654, "activity_10": 1512.62544, "activity_20": 1473.041425, "activity_30": 1443.966235}, "trend_signal": 1, "fair_value": 1309.426925, "relative_strength": 0.596667, "rate_of_change": 0.18425719304268925, "market_dynamics": 1.495205, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1536.0, "high": 1557.400024, "low": 1519.199951, "close": 1544.199951, "volume": 69742}, "trend_line": 1422.723332, "activity_lines": {"activity_5": 1540.693311, "activity_10": 1521.903616, "activity_20": 1483.135706, "activity_30": 1452.03677}, "trend_signal": 1, "fair_value": 1311.758335, "relative_strength": 0.840508, "rate_of_change": 0.25485519088869946, "market_dynamics": 1.465976, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1554.199951, "high": 1560.0, "low": 1516.099976, "close": 1530.0, "volume": 42739}, "trend_line": 1425.759998, "activity_lines": {"activity_5": 1538.499984, "activity_10": 1526.543619, "activity_20": 1490.768087, "activity_30": 1458.957845}, "trend_signal": 1, "fair_value": 1314.253848, "relative_strength": -0.879969, "rate_of_change": 0.2134403739433415, "market_dynamics": 1.423425, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1531.599976, "high": 1545.0, "low": 1515.199951, "close": 1534.199951, "volume": 56386}, "trend_line": 1429.299996, "activity_lines": {"activity_5": 1536.979972, "activity_10": 1530.459976, "activity_20": 1497.898559, "activity_30": 1465.953971}, "trend_signal": 1, "fair_value": 1316.843592, "relative_strength": 0.148671, "rate_of_change": 0.2482884921000546, "market_dynamics": 1.357282, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1527.599976, "high": 1555.0, "low": 1517.199951, "close": 1519.599976, "volume": 50814}, "trend_line": 1432.61333, "activity_lines": {"activity_5": 1529.953304, "activity_10": 1530.443612, "activity_20": 1502.909985, "activity_30": 1471.779777}, "trend_signal": 1, "fair_value": 1319.552566, "relative_strength": -1.451393, "rate_of_change": 0.23181515492006907, "market_dynamics": 1.113023, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1530.800049, "high": 1579.599976, "low": 1518.599976, "close": 1545.599976, "volume": 61755}, "trend_line": 1437.679997, "activity_lines": {"activity_5": 1534.213306, "activity_10": 1534.463612, "activity_20": 1509.748078, "activity_30": 1479.069238}, "trend_signal": 1, "fair_value": 1322.335899, "relative_strength": -1.844111, "rate_of_change": 0.3536660516763482, "market_dynamics": 0.879113, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1543.400024, "high": 1557.199951, "low": 1511.630981, "close": 1511.800049, "volume": 360727}, "trend_line": 1441.616667, "activity_lines": {"activity_5": 1526.573332, "activity_10": 1531.181807, "activity_20": 1512.756179, "activity_30": 1483.851176}, "trend_signal": 1, "fair_value": 1325.076925, "relative_strength": -3.206956, "rate_of_change": 0.2738210177657531, "market_dynamics": 0.633519, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1517.199951, "high": 1566.0, "low": 1506.800049, "close": 1538.800049, "volume": 330327}, "trend_line": 1447.026668, "activity_lines": {"activity_5": 1530.093351, "activity_10": 1532.343637, "activity_20": 1517.680946, "activity_30": 1490.121072}, "trend_signal": 1, "fair_value": 1327.822439, "relative_strength": -0.63393, "rate_of_change": 0.3752732001398237, "market_dynamics": 0.427778, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1548.400024, "high": 1572.599976, "low": 1540.119995, "close": 1568.900024, "volume": 96130}, "trend_line": 1453.930001, "activity_lines": {"activity_5": 1543.060026, "activity_10": 1538.620006, "activity_20": 1524.80571, "activity_30": 1497.983869}, "trend_signal": 1, "fair_value": 1330.491669, "relative_strength": -1.67539, "rate_of_change": 0.47707019868136774, "market_dynamics": 0.342323, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1598.800049, "high": 1601.800049, "low": 1555.0, "close": 1558.0, "volume": 82268}, "trend_line": 1463.169999, "activity_lines": {"activity_5": 1550.080021, "activity_10": 1542.109098, "activity_20": 1530.127615, "activity_30": 1504.698063}, "trend_signal": 1, "fair_value": 1333.05449, "relative_strength": -2.973405, "rate_of_change": 0.6355187659409206, "market_dynamics": 0.176186, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1561.800049, "high": 1578.800049, "low": 1530.199951, "close": 1530.199951, "volume": 162449}, "trend_line": 1471.516663, "activity_lines": {"activity_5": 1545.273332, "activity_10": 1540.559999, "activity_20": 1532.086659, "activity_30": 1509.022576}, "trend_signal": 1, "fair_value": 1335.184618, "relative_strength": -4.12465, "rate_of_change": 0.5704507340708636, "market_dynamics": 0.034289, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1554.0, "high": 1568.800049, "low": 1470.26001, "close": 1524.0, "volume": 50239}, "trend_line": 1478.609998, "activity_lines": {"activity_5": 1539.42666, "activity_10": 1537.990909, "activity_20": 1532.881898, "activity_30": 1512.408597}, "trend_signal": 1, "fair_value": 1337.311541, "relative_strength": -4.426703, "rate_of_change": 0.4820424517340173, "market_dynamics": -0.243065, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1522.0, "high": 1529.400024, "low": 1448.800049, "close": 1497.800049, "volume": 79621}, "trend_line": 1483.85, "activity_lines": {"activity_5": 1524.033341, "activity_10": 1531.025464, "activity_20": 1530.739523, "activity_30": 1513.646665}, "trend_signal": 1, "fair_value": 1339.215388, "relative_strength": -4.274082, "rate_of_change": 0.35438702613182277, "market_dynamics": -0.526565, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1512.0, "high": 1584.0, "low": 1499.0, "close": 1531.400024, "volume": 93006}, "trend_line": 1488.856669, "activity_lines": {"activity_5": 1522.573348, "activity_10": 1530.754559, "activity_20": 1531.560954, "activity_30": 1516.714409}, "trend_signal": 1, "fair_value": 1341.425644, "relative_strength": -3.732191, "rate_of_change": 0.33741072210803663, "market_dynamics": -0.685873, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1528.0, "high": 1567.800049, "low": 1521.400024, "close": 1532.800049, "volume": 450132}, "trend_line": 1493.843339, "activity_lines": {"activity_5": 1524.080029, "activity_10": 1530.789111, "activity_20": 1532.194293, "activity_30": 1519.549466}, "trend_signal": 1, "fair_value": 1343.779491, "relative_strength": -2.914583, "rate_of_change": 0.33493284503667714, "market_dynamics": -0.658703, "expectation": {"probability": 49.5978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1540.800049, "high": 1573.599976, "low": 1505.0, "close": 1523.800049, "volume": 43898}, "trend_line": 1497.393339, "activity_lines": {"activity_5": 1524.266707, "activity_10": 1528.947299, "activity_20": 1531.726679, "activity_30": 1521.482157}, "trend_signal": 1, "fair_value": 1346.250645, "relative_strength": -3.1141, "rate_of_change": 0.23764205437876604, "market_dynamics": -0.705619, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1535.199951, "high": 1551.800049, "low": 1507.800049, "close": 1515.800049, "volume": 37042}, "trend_line": 1502.110006, "activity_lines": {"activity_5": 1522.213379, "activity_10": 1526.047303, "activity_20": 1530.298112, "activity_30": 1522.669686}, "trend_signal": 1, "fair_value": 1348.627568, "relative_strength": -5.823294, "rate_of_change": 0.3149918513161052, "market_dynamics": -0.733718, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1534.800049, "high": 1534.800049, "low": 1510.0, "close": 1514.400024, "volume": 21874}, "trend_line": 1505.963338, "activity_lines": {"activity_5": 1520.240039, "activity_10": 1522.820031, "activity_20": 1528.595257, "activity_30": 1523.462591}, "trend_signal": 1, "fair_value": 1350.913465, "relative_strength": -5.449388, "rate_of_change": 0.25652794965802983, "market_dynamics": -0.848106, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1520.0, "high": 1528.599976, "low": 1505.599976, "close": 1507.599976, "volume": 24726}, "trend_line": 1509.273336, "activity_lines": {"activity_5": 1514.893351, "activity_10": 1518.800022, "activity_20": 1526.267158, "activity_30": 1523.56818}, "trend_signal": 1, "fair_value": 1352.99744, "relative_strength": -6.426692, "rate_of_change": 0.21979273442312383, "market_dynamics": -1.094819, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1505.199951, "high": 1570.0, "low": 1505.199951, "close": 1557.599976, "volume": 125995}, "trend_line": 1514.266667, "activity_lines": {"activity_5": 1527.8, "activity_10": 1524.985469, "activity_20": 1528.781917, "activity_30": 1526.686028}, "trend_signal": 1, "fair_value": 1355.208337, "relative_strength": -4.802034, "rate_of_change": 0.330843385415783, "market_dynamics": -0.889094, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1570.199951, "high": 1619.199951, "low": 1551.848022, "close": 1602.599976, "volume": 65009}, "trend_line": 1520.693331, "activity_lines": {"activity_5": 1554.053321, "activity_10": 1539.360008, "activity_20": 1535.588581, "activity_30": 1532.384951}, "trend_signal": 1, "fair_value": 1357.932696, "relative_strength": -2.941061, "rate_of_change": 0.4244076779905666, "market_dynamics": -0.4602, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1588.599976, "high": 1615.199951, "low": 1565.0, "close": 1582.199951, "volume": 73561}, "trend_line": 1525.729997, "activity_lines": {"activity_5": 1568.253304, "activity_10": 1548.709087, "activity_20": 1540.135719, "activity_30": 1536.35312}, "trend_signal": 1, "fair_value": 1360.314106, "relative_strength": -3.157179, "rate_of_change": 0.33120852819732455, "market_dynamics": -0.079699, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1580.0, "high": 1595.599976, "low": 1535.800049, "close": 1565.599976, "volume": 66629}, "trend_line": 1529.643331, "activity_lines": {"activity_5": 1572.493303, "activity_10": 1553.981807, "activity_20": 1542.920954, "activity_30": 1538.925377}, "trend_signal": 1, "fair_value": 1362.17244, "relative_strength": -4.754253, "rate_of_change": 0.2564892875996904, "market_dynamics": 0.238266, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1567.400024, "high": 1656.0, "low": 1564.199951, "close": 1640.599976, "volume": 63997}, "trend_line": 1535.533329, "activity_lines": {"activity_5": 1598.319971, "activity_10": 1571.658166, "activity_20": 1552.679523, "activity_30": 1546.08387}, "trend_signal": 1, "fair_value": 1364.708978, "relative_strength": -1.519488, "rate_of_change": 0.38505695286165403, "market_dynamics": 0.528039, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1635.0, "high": 1676.199951, "low": 1627.599976, "close": 1664.599976, "volume": 71476}, "trend_line": 1541.633329, "activity_lines": {"activity_5": 1623.279973, "activity_10": 1591.712707, "activity_20": 1564.217139, "activity_30": 1554.41075}, "trend_signal": 1, "fair_value": 1367.27885, "relative_strength": -0.747034, "rate_of_change": 0.39725611191861726, "market_dynamics": 0.687004, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1658.599976, "high": 1710.800049, "low": 1658.599976, "close": 1683.0, "volume": 59712}, "trend_line": 1548.333329, "activity_lines": {"activity_5": 1647.239982, "activity_10": 1612.716344, "activity_20": 1576.816663, "activity_30": 1563.531181}, "trend_signal": 1, "fair_value": 1370.109619, "relative_strength": -1.820897, "rate_of_change": 0.4346039926592717, "market_dynamics": 0.911505, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1679.800049, "high": 1713.199951, "low": 1667.524048, "close": 1687.199951, "volume": 124775}, "trend_line": 1555.033329, "activity_lines": {"activity_5": 1667.239974, "activity_10": 1631.589065, "activity_20": 1589.161896, "activity_30": 1572.490318}, "trend_signal": 1, "fair_value": 1372.891029, "relative_strength": -3.517875, "rate_of_change": 0.4327233596610155, "market_dynamics": 1.240043, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1676.199951, "high": 1679.400024, "low": 1619.040039, "close": 1620.400024, "volume": 141861}, "trend_line": 1558.409998, "activity_lines": {"activity_5": 1657.973323, "activity_10": 1635.199982, "activity_20": 1594.309993, "activity_30": 1576.707524}, "trend_signal": 1, "fair_value": 1375.528849, "relative_strength": -1.664172, "rate_of_change": 0.21714447767955153, "market_dynamics": 1.157827, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1557.0, "high": 1588.800049, "low": 1537.380005, "close": 1549.0, "volume": 53520}, "trend_line": 1559.223332, "activity_lines": {"activity_5": 1621.253328, "activity_10": 1623.901804, "activity_20": 1592.269517, "activity_30": 1576.100427}, "trend_signal": 1, "fair_value": 1378.019234, "relative_strength": -5.662134, "rate_of_change": 0.05218998858090878, "market_dynamics": 0.78353, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1557.800049, "high": 1562.0, "low": 1490.199951, "close": 1491.199951, "volume": 32290}, "trend_line": 1556.966663, "activity_lines": {"activity_5": 1571.373315, "activity_10": 1601.341799, "activity_20": 1584.819036, "activity_30": 1571.711822}, "trend_signal": 1, "fair_value": 1380.178849, "relative_strength": -5.942538, "rate_of_change": -0.14473032526427726, "market_dynamics": 0.264252, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1465.400024, "high": 1554.0, "low": 1461.0, "close": 1498.0, "volume": 52176}, "trend_line": 1555.696663, "activity_lines": {"activity_5": 1535.319987, "activity_10": 1581.225439, "activity_20": 1578.334274, "activity_30": 1567.907521}, "trend_signal": 0, "fair_value": 1382.146157, "relative_strength": -5.900036, "rate_of_change": -0.08156886272394015, "market_dynamics": -0.303207, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1496.199951, "high": 1565.599976, "low": 1493.199951, "close": 1561.0, "volume": 51610}, "trend_line": 1556.256665, "activity_lines": {"activity_5": 1532.599992, "activity_10": 1574.465443, "activity_20": 1578.002846, "activity_30": 1568.249672}, "trend_signal": 0, "fair_value": 1384.724361, "relative_strength": -6.24176, "rate_of_change": 0.03599686322655356, "market_dynamics": -0.632551, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1548.0, "high": 1614.400024, "low": 1537.199951, "close": 1598.0, "volume": 59390}, "trend_line": 1558.523332, "activity_lines": {"activity_5": 1550.62666, "activity_10": 1574.818173, "activity_20": 1581.019037, "activity_30": 1570.94279}, "trend_signal": 0, "fair_value": 1387.365387, "relative_strength": -5.392722, "rate_of_change": 0.14564866136652788, "market_dynamics": -0.683609, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1585.599976, "high": 1603.199951, "low": 1568.400024, "close": 1596.800049, "volume": 134280}, "trend_line": 1560.610002, "activity_lines": {"activity_5": 1569.74668, "activity_10": 1574.363639, "activity_20": 1583.443804, "activity_30": 1573.412256}, "trend_signal": 1, "fair_value": 1389.971798, "relative_strength": -5.959057, "rate_of_change": 0.133887633066241, "market_dynamics": -0.48195, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1573.599976, "high": 1586.199951, "low": 1554.599976, "close": 1558.199951, "volume": 47550}, "trend_line": 1561.896668, "activity_lines": {"activity_5": 1572.81333, "activity_10": 1567.687267, "activity_20": 1581.880942, "activity_30": 1573.256769}, "trend_signal": 1, "fair_value": 1392.476926, "relative_strength": -5.576866, "rate_of_change": 0.08244635100065159, "market_dynamics": -0.483175, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1560.0, "high": 1572.800049, "low": 1532.199951, "close": 1543.0, "volume": 38895}, "trend_line": 1561.810002, "activity_lines": {"activity_5": 1566.346663, "activity_10": 1560.181814, "activity_20": 1578.749514, "activity_30": 1572.037629}, "trend_signal": 0, "fair_value": 1394.779489, "relative_strength": -6.227101, "rate_of_change": -0.005548766559001983, "market_dynamics": -0.556634, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1552.599976, "high": 1619.400024, "low": 1547.948975, "close": 1556.199951, "volume": 97034}, "trend_line": 1563.289998, "activity_lines": {"activity_5": 1561.27998, "activity_10": 1557.621806, "activity_20": 1576.783796, "activity_30": 1571.67569}, "trend_signal": 0, "fair_value": 1397.135259, "relative_strength": -4.104384, "rate_of_change": 0.09476159059711466, "market_dynamics": -0.547062, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1560.599976, "high": 1570.400024, "low": 1529.199951, "close": 1531.900024, "volume": 150557}, "trend_line": 1563.059998, "activity_lines": {"activity_5": 1548.433325, "activity_10": 1553.025448, "activity_20": 1572.311419, "activity_30": 1569.650531}, "trend_signal": 0, "fair_value": 1399.262823, "relative_strength": -5.10379, "rate_of_change": -0.014712561347815787, "market_dynamics": -0.661771, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1509.800049, "high": 1537.400024, "low": 1489.599976, "close": 1534.800049, "volume": 64454}, "trend_line": 1561.923332, "activity_lines": {"activity_5": 1540.96001, "activity_10": 1550.565458, "activity_20": 1568.031901, "activity_30": 1567.827308}, "trend_signal": 0, "fair_value": 1401.476285, "relative_strength": -7.261122, "rate_of_change": -0.07272056104399631, "market_dynamics": -0.678569, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1549.400024, "high": 1567.199951, "low": 1536.599976, "close": 1536.599976, "volume": 26031}, "trend_line": 1561.209998, "activity_lines": {"activity_5": 1538.220003, "activity_10": 1548.690909, "activity_20": 1563.794281, "activity_30": 1566.193543}, "trend_signal": 0, "fair_value": 1403.559618, "relative_strength": -6.509357, "rate_of_change": -0.04567023139904229, "market_dynamics": -0.720871, "expectation": {"probability": 58.1432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/884ef573-04a0-4a4e-80e9-d3eef8d17d57/", "share_image": "https://sharemaestro.com/terminal/884ef573-04a0-4a4e-80e9-d3eef8d17d57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}