{"ticker": {"uuid": "88501f2c-a7e5-43a9-a892-9e857371c524", "symbol": "LNR", "name": "Linamar Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNR rose 17.83%, moving from 86.56 to 102.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.28 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.00"}, {"label": "12-Week Change", "value": "17.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.28"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.910004, "high": 103.190002, "low": 98.910004, "close": 102.0, "volume": 512700}, "trend_line": 86.491972, "activity_lines": {"activity_5": 98.14815, "activity_10": 93.674124, "activity_20": 90.792036, "activity_30": 89.23994}, "trend_signal": 1, "fair_value": 67.148594, "relative_strength": 14.280608, "rate_of_change": 1.04427915440963, "market_dynamics": 0.315776, "expectation": {"probability": 59.0828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.94609, "high": 65.131806, "low": 59.812389, "close": 64.253197, "volume": 593300}, "trend_line": 62.461659, "activity_lines": {"activity_5": 61.970686, "activity_10": 61.758893, "activity_20": 62.086408, "activity_30": 62.412644}, "trend_signal": 0, "fair_value": 59.119975, "relative_strength": 7.381813, "rate_of_change": 0.27930399791534904, "market_dynamics": -0.59283, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.243648, "high": 68.235579, "low": 64.100402, "close": 67.356979, "volume": 599100}, "trend_line": 62.657151, "activity_lines": {"activity_5": 63.718114, "activity_10": 62.856825, "activity_20": 62.471962, "activity_30": 62.728472}, "trend_signal": 0, "fair_value": 59.325785, "relative_strength": 11.613761, "rate_of_change": 0.3129791989674843, "market_dynamics": -0.219091, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.994087, "high": 67.567092, "low": 62.620132, "close": 62.792034, "volume": 560700}, "trend_line": 62.628719, "activity_lines": {"activity_5": 63.727304, "activity_10": 62.952354, "activity_20": 62.403457, "activity_30": 62.737174}, "trend_signal": 0, "fair_value": 59.507309, "relative_strength": 6.720773, "rate_of_change": -0.04537710308597056, "market_dynamics": 0.126862, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.324081, "high": 67.041824, "low": 62.324081, "close": 66.487923, "volume": 412600}, "trend_line": 62.754779, "activity_lines": {"activity_5": 64.915975, "activity_10": 63.70555, "activity_20": 62.722662, "activity_30": 62.986155}, "trend_signal": 0, "fair_value": 59.707667, "relative_strength": 8.475042, "rate_of_change": 0.2012814600279506, "market_dynamics": 0.447616, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.487924, "high": 67.528882, "low": 64.530145, "close": 66.459267, "volume": 320000}, "trend_line": 62.91529, "activity_lines": {"activity_5": 65.706086, "activity_10": 64.334994, "activity_20": 63.04687, "activity_30": 63.225154}, "trend_signal": 1, "fair_value": 59.91021, "relative_strength": 9.809734, "rate_of_change": 0.2557749426541676, "market_dynamics": 0.635352, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.401988, "high": 71.186578, "low": 66.125033, "close": 71.148376, "volume": 574000}, "trend_line": 63.297225, "activity_lines": {"activity_5": 67.598918, "activity_10": 65.723035, "activity_20": 63.830767, "activity_30": 63.756321}, "trend_signal": 1, "fair_value": 60.138311, "relative_strength": 14.517382, "rate_of_change": 0.6070622896278449, "market_dynamics": 0.732269, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.890521, "high": 72.943793, "low": 70.403463, "close": 71.692726, "volume": 352200}, "trend_line": 63.789298, "activity_lines": {"activity_5": 69.213521, "activity_10": 67.034112, "activity_20": 64.659183, "activity_30": 64.297966}, "trend_signal": 1, "fair_value": 60.358232, "relative_strength": 13.354856, "rate_of_change": 0.777400589046368, "market_dynamics": 0.847179, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.730953, "high": 73.488162, "low": 70.814122, "close": 72.57135, "volume": 423800}, "trend_line": 64.27051, "activity_lines": {"activity_5": 70.831949, "activity_10": 68.367036, "activity_20": 65.572561, "activity_30": 64.86455}, "trend_signal": 1, "fair_value": 60.586511, "relative_strength": 14.370711, "rate_of_change": 0.7543773251745133, "market_dynamics": 0.956254, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.857858, "high": 75.340882, "low": 72.132033, "close": 74.357239, "volume": 442600}, "trend_line": 64.741705, "activity_lines": {"activity_5": 72.393719, "activity_10": 69.832549, "activity_20": 66.60471, "activity_30": 65.515307}, "trend_signal": 1, "fair_value": 60.811489, "relative_strength": 18.1948, "rate_of_change": 0.7331433965593154, "market_dynamics": 1.139623, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.469067, "high": 74.194878, "low": 67.156431, "close": 67.528885, "volume": 612200}, "trend_line": 64.914476, "activity_lines": {"activity_5": 71.154751, "activity_10": 69.807371, "activity_20": 66.909111, "activity_30": 65.695125}, "trend_signal": 1, "fair_value": 60.992636, "relative_strength": 6.249305, "rate_of_change": 0.2668619864120004, "market_dynamics": 0.96431, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.748552, "high": 67.748552, "low": 64.8262, "close": 66.067719, "volume": 502400}, "trend_line": 65.087857, "activity_lines": {"activity_5": 69.357419, "activity_10": 69.371539, "activity_20": 67.032375, "activity_30": 65.769527}, "trend_signal": 1, "fair_value": 61.171413, "relative_strength": 6.8812, "rate_of_change": 0.26709142657179613, "market_dynamics": 0.751015, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.492887, "high": 67.169485, "low": 65.492887, "close": 66.316826, "volume": 287200}, "trend_line": 65.188298, "activity_lines": {"activity_5": 67.981833, "activity_10": 68.948007, "activity_20": 67.159472, "activity_30": 65.848816}, "trend_signal": 1, "fair_value": 61.347338, "relative_strength": 6.912371, "rate_of_change": 0.15431603470982852, "market_dynamics": 0.419002, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.613805, "high": 68.961066, "low": 66.556324, "close": 68.434113, "volume": 275000}, "trend_line": 65.126333, "activity_lines": {"activity_5": 67.670402, "activity_10": 68.928349, "activity_20": 67.448014, "activity_30": 66.058223}, "trend_signal": 1, "fair_value": 61.538853, "relative_strength": 6.34934, "rate_of_change": -0.09505540396222757, "market_dynamics": 0.109452, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.935935, "high": 69.430504, "low": 65.799459, "close": 65.904846, "volume": 296600}, "trend_line": 65.052767, "activity_lines": {"activity_5": 66.791699, "activity_10": 68.34624, "activity_20": 67.465057, "activity_30": 66.10845}, "trend_signal": 1, "fair_value": 61.726491, "relative_strength": 4.711682, "rate_of_change": -0.11295891632651814, "market_dynamics": -0.165488, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.904857, "high": 66.728788, "low": 62.465425, "close": 64.218658, "volume": 657000}, "trend_line": 64.886326, "activity_lines": {"activity_5": 65.914426, "activity_10": 67.468154, "activity_20": 67.293241, "activity_30": 66.054636}, "trend_signal": 1, "fair_value": 61.901542, "relative_strength": -0.681541, "rate_of_change": -0.25585537353085386, "market_dynamics": -0.272189, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.218669, "high": 65.243794, "low": 61.593582, "close": 62.130093, "volume": 344100}, "trend_line": 64.636987, "activity_lines": {"activity_5": 64.561646, "activity_10": 66.251066, "activity_20": 66.908572, "activity_30": 65.876815}, "trend_signal": 0, "fair_value": 62.074414, "relative_strength": 0.114818, "rate_of_change": -0.3842704855873516, "market_dynamics": -0.515838, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.708547, "high": 63.346842, "low": 60.721752, "close": 62.68578, "volume": 428400}, "trend_line": 64.327774, "activity_lines": {"activity_5": 63.656603, "activity_10": 65.298982, "activity_20": 66.573692, "activity_30": 65.75093}, "trend_signal": 0, "fair_value": 62.238452, "relative_strength": 1.96313, "rate_of_change": -0.4783839939816497, "market_dynamics": -0.697559, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.503735, "high": 62.954024, "low": 60.673846, "close": 62.771992, "volume": 292800}, "trend_line": 64.360317, "activity_lines": {"activity_5": 63.022368, "activity_10": 64.526335, "activity_20": 66.253795, "activity_30": 65.650557}, "trend_signal": 0, "fair_value": 62.379851, "relative_strength": 3.420299, "rate_of_change": 0.050589345746659554, "market_dynamics": -0.855378, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.398349, "high": 64.956383, "low": 61.880993, "close": 61.900158, "volume": 282200}, "trend_line": 64.487088, "activity_lines": {"activity_5": 62.474996, "activity_10": 63.773342, "activity_20": 65.847213, "activity_30": 65.491837}, "trend_signal": 0, "fair_value": 62.507534, "relative_strength": 0.692406, "rate_of_change": 0.19697075140261516, "market_dynamics": -1.058764, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.254656, "high": 63.183966, "low": 59.84992, "close": 60.865459, "volume": 313500}, "trend_line": 64.55882, "activity_lines": {"activity_5": 61.849704, "activity_10": 63.058715, "activity_20": 65.336149, "activity_30": 65.258184}, "trend_signal": 0, "fair_value": 62.618145, "relative_strength": 0.546981, "rate_of_change": 0.11123467072973933, "market_dynamics": -1.065672, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.597209, "high": 61.258268, "low": 57.397287, "close": 57.675125, "volume": 545000}, "trend_line": 64.418304, "activity_lines": {"activity_5": 60.384513, "activity_10": 61.885181, "activity_20": 64.515, "activity_30": 64.814075}, "trend_signal": 0, "fair_value": 62.729541, "relative_strength": -2.949368, "rate_of_change": -0.2176557749971127, "market_dynamics": -1.102861, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.154153, "high": 62.657027, "low": 56.793699, "close": 61.258259, "volume": 619100}, "trend_line": 64.531102, "activity_lines": {"activity_5": 60.410699, "activity_10": 61.515718, "activity_20": 64.066427, "activity_30": 64.610201}, "trend_signal": 0, "fair_value": 62.848957, "relative_strength": -2.68623, "rate_of_change": 0.1751024056764952, "market_dynamics": -0.96524, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.392392, "high": 61.785192, "low": 56.247622, "close": 56.333847, "volume": 746900}, "trend_line": 64.342069, "activity_lines": {"activity_5": 58.890581, "activity_10": 60.342882, "activity_20": 63.177904, "activity_30": 64.081346}, "trend_signal": 0, "fair_value": 62.865036, "relative_strength": -9.695386, "rate_of_change": -0.2929331657779672, "market_dynamics": -0.920277, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.199713, "high": 57.770924, "low": 54.398562, "close": 56.803295, "volume": 1003600}, "trend_line": 64.236575, "activity_lines": {"activity_5": 57.956157, "activity_10": 59.475404, "activity_20": 62.364843, "activity_30": 63.594973}, "trend_signal": 0, "fair_value": 62.871617, "relative_strength": -11.154467, "rate_of_change": -0.16395804741683564, "market_dynamics": -0.844245, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.495659, "high": 57.534125, "low": 54.658862, "close": 55.457008, "volume": 363800}, "trend_line": 64.042108, "activity_lines": {"activity_5": 56.91276, "activity_10": 58.52863, "activity_20": 61.469682, "activity_30": 63.028549}, "trend_signal": 0, "fair_value": 62.870697, "relative_strength": -12.753928, "rate_of_change": -0.3027356299740499, "market_dynamics": -0.960369, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.466633, "high": 56.832131, "low": 54.697323, "close": 56.755203, "volume": 653800}, "trend_line": 63.884887, "activity_lines": {"activity_5": 56.662659, "activity_10": 57.977194, "activity_20": 60.75055, "activity_30": 62.558426}, "trend_signal": 0, "fair_value": 62.839112, "relative_strength": -12.085709, "rate_of_change": -0.24549629128385314, "market_dynamics": -1.079366, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.505189, "high": 57.178329, "low": 55.187759, "close": 55.764732, "volume": 383200}, "trend_line": 63.606775, "activity_lines": {"activity_5": 56.143729, "activity_10": 57.343397, "activity_20": 60.005627, "activity_30": 62.034545}, "trend_signal": 0, "fair_value": 62.797612, "relative_strength": -12.919761, "rate_of_change": -0.4353330076329322, "market_dynamics": -1.213709, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.851283, "high": 61.428723, "low": 54.928116, "close": 59.332371, "volume": 774800}, "trend_line": 63.517693, "activity_lines": {"activity_5": 57.180247, "activity_10": 57.484099, "activity_20": 59.676326, "activity_30": 61.758777}, "trend_signal": 0, "fair_value": 62.758655, "relative_strength": -8.140054, "rate_of_change": -0.14005111876839796, "market_dynamics": -1.050237, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.505462, "high": 63.428892, "low": 58.774624, "close": 62.236477, "volume": 824800}, "trend_line": 63.570483, "activity_lines": {"activity_5": 58.984899, "activity_10": 58.21536, "activity_20": 59.686649, "activity_30": 61.676118}, "trend_signal": 0, "fair_value": 62.748002, "relative_strength": -5.304022, "rate_of_change": 0.08311070113960478, "market_dynamics": -0.572651, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.803745, "high": 62.880769, "low": 61.534495, "close": 61.563339, "volume": 150400}, "trend_line": 63.637443, "activity_lines": {"activity_5": 60.202959, "activity_10": 58.818116, "activity_20": 59.690582, "activity_30": 61.546625}, "trend_signal": 0, "fair_value": 62.741948, "relative_strength": -6.638154, "rate_of_change": 0.10533190380194936, "market_dynamics": -0.299231, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.447951, "high": 61.746053, "low": 59.736247, "close": 60.745956, "volume": 503600}, "trend_line": 63.520535, "activity_lines": {"activity_5": 60.741469, "activity_10": 59.259569, "activity_20": 59.645077, "activity_30": 61.360078}, "trend_signal": 0, "fair_value": 62.696838, "relative_strength": -7.708377, "rate_of_change": -0.1837094554537572, "market_dynamics": 0.157926, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.880588, "high": 61.746052, "low": 60.072818, "close": 60.505547, "volume": 374000}, "trend_line": 63.292153, "activity_lines": {"activity_5": 60.933793, "activity_10": 59.601478, "activity_20": 59.602017, "activity_30": 61.165562}, "trend_signal": 0, "fair_value": 62.653278, "relative_strength": -8.20314, "rate_of_change": -0.35954042263655905, "market_dynamics": 0.270387, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.803656, "high": 61.784517, "low": 60.245915, "close": 61.726822, "volume": 465100}, "trend_line": 63.256646, "activity_lines": {"activity_5": 61.217155, "activity_10": 60.179122, "activity_20": 59.702941, "activity_30": 61.064573}, "trend_signal": 0, "fair_value": 62.612494, "relative_strength": -5.966063, "rate_of_change": -0.056100161421267364, "market_dynamics": 0.254139, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.159547, "high": 63.246184, "low": 60.9479, "close": 62.582672, "volume": 453600}, "trend_line": 63.126471, "activity_lines": {"activity_5": 61.626169, "activity_10": 60.814322, "activity_20": 59.917315, "activity_30": 61.021091}, "trend_signal": 0, "fair_value": 62.625694, "relative_strength": -5.595618, "rate_of_change": -0.2057886534167513, "market_dynamics": 0.379627, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.592281, "high": 63.169259, "low": 60.986362, "close": 62.553818, "volume": 366500}, "trend_line": 62.99629, "activity_lines": {"activity_5": 62.002486, "activity_10": 61.339195, "activity_20": 60.144761, "activity_30": 60.984146}, "trend_signal": 0, "fair_value": 62.602692, "relative_strength": -5.215543, "rate_of_change": -0.2062225211353892, "market_dynamics": 0.445252, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.092237, "high": 65.592554, "low": 61.015217, "close": 62.823074, "volume": 496200}, "trend_line": 62.71878, "activity_lines": {"activity_5": 62.402523, "activity_10": 61.783992, "activity_20": 60.405778, "activity_30": 60.97297}, "trend_signal": 0, "fair_value": 62.577851, "relative_strength": -4.280658, "rate_of_change": -0.440518005107919, "market_dynamics": 0.547853, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.553817, "high": 65.034812, "low": 62.553817, "close": 64.284744, "volume": 356500}, "trend_line": 62.471847, "activity_lines": {"activity_5": 63.151309, "activity_10": 62.384222, "activity_20": 60.802701, "activity_30": 61.074}, "trend_signal": 0, "fair_value": 62.572958, "relative_strength": -2.978548, "rate_of_change": -0.3937146098824078, "market_dynamics": 0.630348, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.246273, "high": 65.227143, "low": 63.121171, "close": 64.938652, "volume": 230000}, "trend_line": 62.217424, "activity_lines": {"activity_5": 63.866118, "activity_10": 62.948434, "activity_20": 61.254287, "activity_30": 61.233149}, "trend_signal": 0, "fair_value": 62.566611, "relative_strength": -2.466194, "rate_of_change": -0.40726024956488904, "market_dynamics": 0.670836, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.592472, "high": 65.236755, "low": 62.986557, "close": 63.246193, "volume": 257900}, "trend_line": 61.847055, "activity_lines": {"activity_5": 63.802651, "activity_10": 63.102995, "activity_20": 61.53437, "activity_30": 61.299521}, "trend_signal": 0, "fair_value": 62.542045, "relative_strength": -5.292553, "rate_of_change": -0.5952817975877686, "market_dynamics": 0.677001, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.525056, "high": 68.890935, "low": 60.390162, "close": 67.188858, "volume": 1132500}, "trend_line": 61.835721, "activity_lines": {"activity_5": 65.009172, "activity_10": 63.956045, "activity_20": 62.183534, "activity_30": 61.644154}, "trend_signal": 0, "fair_value": 62.469591, "relative_strength": -0.224296, "rate_of_change": -0.0183258523789014, "market_dynamics": 0.915251, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.188867, "high": 67.910082, "low": 66.458028, "close": 67.554276, "volume": 365500}, "trend_line": 61.885273, "activity_lines": {"activity_5": 66.028496, "activity_10": 64.773253, "activity_20": 62.837389, "activity_30": 62.013093}, "trend_signal": 1, "fair_value": 62.428959, "relative_strength": -0.253483, "rate_of_change": 0.08013491101688373, "market_dynamics": 1.035141, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.448493, "high": 69.746789, "low": 66.458029, "close": 68.939026, "volume": 390500}, "trend_line": 61.97268, "activity_lines": {"activity_5": 67.19399, "activity_10": 65.718446, "activity_20": 63.576082, "activity_30": 62.468174}, "trend_signal": 1, "fair_value": 62.429832, "relative_strength": 1.088053, "rate_of_change": 0.1412403884846705, "market_dynamics": 1.208661, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.515908, "high": 69.868728, "low": 67.938945, "close": 69.482712, "volume": 185100}, "trend_line": 62.007633, "activity_lines": {"activity_5": 68.230427, "activity_10": 66.609154, "activity_20": 64.329978, "activity_30": 62.952692}, "trend_signal": 1, "fair_value": 62.426096, "relative_strength": 1.009957, "rate_of_change": 0.056400659129154276, "market_dynamics": 1.375517, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.945923, "high": 69.945923, "low": 66.848152, "close": 67.128014, "volume": 363900}, "trend_line": 62.048405, "activity_lines": {"activity_5": 68.179027, "activity_10": 66.93072, "activity_20": 64.797005, "activity_30": 63.283039}, "trend_signal": 1, "fair_value": 62.411853, "relative_strength": -2.930016, "rate_of_change": 0.06575319525582282, "market_dynamics": 1.25794, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.118378, "high": 67.649145, "low": 63.8662, "close": 64.281166, "volume": 280400}, "trend_line": 62.050489, "activity_lines": {"activity_5": 66.91989, "activity_10": 66.652035, "activity_20": 64.943737, "activity_30": 63.427088}, "trend_signal": 1, "fair_value": 62.381802, "relative_strength": -5.454539, "rate_of_change": 0.0033586681236953985, "market_dynamics": 0.991569, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.609276, "high": 64.782983, "low": 61.945774, "close": 62.37038, "volume": 268700}, "trend_line": 62.058499, "activity_lines": {"activity_5": 65.21767, "activity_10": 65.994527, "activity_20": 64.86647, "activity_30": 63.447726}, "trend_signal": 1, "fair_value": 62.333428, "relative_strength": -7.853778, "rate_of_change": 0.012908842668425612, "market_dynamics": 0.565109, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.51514, "high": 65.284796, "low": 62.418638, "close": 64.078499, "volume": 236400}, "trend_line": 62.104922, "activity_lines": {"activity_5": 64.430417, "activity_10": 65.655817, "activity_20": 64.925142, "activity_30": 63.578049}, "trend_signal": 1, "fair_value": 62.315181, "relative_strength": -5.996385, "rate_of_change": 0.07480522530846954, "market_dynamics": 0.172384, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.339051, "high": 64.831223, "low": 61.463252, "close": 61.801018, "volume": 455900}, "trend_line": 62.072557, "activity_lines": {"activity_5": 63.208038, "activity_10": 64.90677, "activity_20": 64.727322, "activity_30": 63.558442}, "trend_signal": 1, "fair_value": 62.238559, "relative_strength": -9.147961, "rate_of_change": -0.052113421863727076, "market_dynamics": -0.235102, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.148432, "high": 71.258381, "low": 61.521156, "close": 68.392227, "volume": 723500}, "trend_line": 62.288959, "activity_lines": {"activity_5": 64.694842, "activity_10": 65.413172, "activity_20": 65.145481, "activity_30": 63.966163}, "trend_signal": 1, "fair_value": 62.226821, "relative_strength": -1.042264, "rate_of_change": 0.34862749411143973, "market_dynamics": -0.158159, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.517674, "high": 70.042435, "low": 68.22816, "close": 69.357254, "volume": 681600}, "trend_line": 62.572019, "activity_lines": {"activity_5": 66.419041, "activity_10": 66.00147, "activity_20": 65.626234, "activity_30": 64.422182}, "trend_signal": 1, "fair_value": 62.22651, "relative_strength": -0.370116, "rate_of_change": 0.45443045532354936, "market_dynamics": 0.056545, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.357261, "high": 69.810821, "low": 66.4911, "close": 67.071526, "volume": 296600}, "trend_line": 62.885232, "activity_lines": {"activity_5": 67.042924, "activity_10": 66.134755, "activity_20": 65.852184, "activity_30": 64.712473}, "trend_signal": 1, "fair_value": 62.184407, "relative_strength": -3.005764, "rate_of_change": 0.5005639981027377, "market_dynamics": 0.095864, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.0812, "high": 68.873014, "low": 66.500076, "close": 68.776161, "volume": 446100}, "trend_line": 63.135829, "activity_lines": {"activity_5": 67.92161, "activity_10": 66.586751, "activity_20": 66.210359, "activity_30": 65.092532}, "trend_signal": 1, "fair_value": 62.127029, "relative_strength": -0.379992, "rate_of_change": 0.39849896713428534, "market_dynamics": 0.273912, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.008595, "high": 69.686571, "low": 66.587254, "close": 66.98436, "volume": 317400}, "trend_line": 63.490846, "activity_lines": {"activity_5": 67.88985, "activity_10": 66.715927, "activity_20": 66.358502, "activity_30": 65.340825}, "trend_signal": 1, "fair_value": 62.064492, "relative_strength": -1.706211, "rate_of_change": 0.5623067054366175, "market_dynamics": 0.102458, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.964981, "high": 67.952898, "low": 64.369286, "close": 65.037582, "volume": 377400}, "trend_line": 63.765322, "activity_lines": {"activity_5": 66.863609, "activity_10": 66.536567, "activity_20": 66.296202, "activity_30": 65.440614}, "trend_signal": 1, "fair_value": 62.026897, "relative_strength": -2.718973, "rate_of_change": 0.4323079897218568, "market_dynamics": -0.155555, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.795449, "high": 65.812423, "low": 63.197362, "close": 63.807541, "volume": 306900}, "trend_line": 64.043673, "activity_lines": {"activity_5": 65.650997, "activity_10": 66.171571, "activity_20": 66.105066, "activity_30": 65.443338}, "trend_signal": 1, "fair_value": 61.948651, "relative_strength": -4.022657, "rate_of_change": 0.4365241031794691, "market_dynamics": -0.326596, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.797857, "high": 65.667143, "low": 63.245784, "close": 64.398346, "volume": 341400}, "trend_line": 64.298445, "activity_lines": {"activity_5": 65.005301, "activity_10": 65.922606, "activity_20": 65.964226, "activity_30": 65.46622}, "trend_signal": 1, "fair_value": 61.895739, "relative_strength": -4.343223, "rate_of_change": 0.39780978832991465, "market_dynamics": -0.569301, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.80753, "high": 65.299095, "low": 63.03271, "close": 63.09082, "volume": 248400}, "trend_line": 64.542648, "activity_lines": {"activity_5": 64.101975, "activity_10": 65.399037, "activity_20": 65.691359, "activity_30": 65.388309}, "trend_signal": 0, "fair_value": 61.85229, "relative_strength": -6.777574, "rate_of_change": 0.3797961210414946, "market_dynamics": -0.82065, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.265147, "high": 65.831806, "low": 62.771187, "close": 65.018227, "volume": 271200}, "trend_line": 64.732176, "activity_lines": {"activity_5": 64.220141, "activity_10": 65.243863, "activity_20": 65.607739, "activity_30": 65.418991}, "trend_signal": 0, "fair_value": 61.836417, "relative_strength": -6.154652, "rate_of_change": 0.29364769787566775, "market_dynamics": -0.914631, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.989153, "high": 68.165962, "low": 64.989153, "close": 67.100571, "volume": 365400}, "trend_line": 64.894313, "activity_lines": {"activity_5": 65.163497, "activity_10": 65.408802, "activity_20": 65.722059, "activity_30": 65.571791}, "trend_signal": 1, "fair_value": 61.834906, "relative_strength": -2.89614, "rate_of_change": 0.2504735821023556, "market_dynamics": -0.696356, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.236166, "high": 67.517044, "low": 65.115066, "close": 66.441963, "volume": 472700}, "trend_line": 65.056934, "activity_lines": {"activity_5": 65.749784, "activity_10": 65.477479, "activity_20": 65.755301, "activity_30": 65.671639}, "trend_signal": 1, "fair_value": 61.820221, "relative_strength": -3.994922, "rate_of_change": 0.2505936074860696, "market_dynamics": -0.451881, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.112672, "high": 67.691393, "low": 60.601661, "close": 61.512089, "volume": 792800}, "trend_line": 65.082471, "activity_lines": {"activity_5": 64.517152, "activity_10": 64.702821, "activity_20": 65.322587, "activity_30": 65.44294}, "trend_signal": 0, "fair_value": 61.782708, "relative_strength": -8.242595, "rate_of_change": 0.03925331003148707, "market_dynamics": -0.330506, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.182782, "high": 61.986682, "low": 57.831636, "close": 60.669464, "volume": 806500}, "trend_line": 65.087935, "activity_lines": {"activity_5": 63.196062, "activity_10": 63.876039, "activity_20": 64.838396, "activity_30": 65.15823}, "trend_signal": 0, "fair_value": 61.735437, "relative_strength": -9.498708, "rate_of_change": 0.00839550176268425, "market_dynamics": -0.316073, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.998761, "high": 60.998761, "low": 57.860688, "close": 60.340157, "volume": 701500}, "trend_line": 65.041713, "activity_lines": {"activity_5": 61.926627, "activity_10": 63.136777, "activity_20": 64.362221, "activity_30": 64.851921}, "trend_signal": 0, "fair_value": 61.708678, "relative_strength": -12.490694, "rate_of_change": -0.07101469727070032, "market_dynamics": -0.61123, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.407948, "high": 62.042091, "low": 60.010849, "close": 61.526695, "volume": 351200}, "trend_line": 65.006514, "activity_lines": {"activity_5": 61.364576, "activity_10": 62.734053, "activity_20": 64.042585, "activity_30": 64.625146}, "trend_signal": 0, "fair_value": 61.679056, "relative_strength": -11.256942, "rate_of_change": -0.054117578360837075, "market_dynamics": -1.006644, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.468351, "high": 62.431071, "low": 60.340311, "close": 61.458626, "volume": 341400}, "trend_line": 64.970007, "activity_lines": {"activity_5": 61.151427, "activity_10": 62.382788, "activity_20": 63.74314, "activity_30": 64.39625}, "trend_signal": 0, "fair_value": 61.643734, "relative_strength": -11.182676, "rate_of_change": -0.05615898739009492, "market_dynamics": -1.166211, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.273868, "high": 61.273868, "low": 58.035618, "close": 58.677433, "volume": 411700}, "trend_line": 64.831819, "activity_lines": {"activity_5": 60.343435, "activity_10": 61.568558, "activity_20": 63.192259, "activity_30": 63.990278}, "trend_signal": 0, "fair_value": 61.602308, "relative_strength": -12.698972, "rate_of_change": -0.2126950671253576, "market_dynamics": -1.328954, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.813572, "high": 59.290072, "low": 56.917298, "close": 58.453766, "volume": 410900}, "trend_line": 64.637453, "activity_lines": {"activity_5": 59.649866, "activity_10": 60.817678, "activity_20": 62.637663, "activity_30": 63.57879}, "trend_signal": 0, "fair_value": 61.573926, "relative_strength": -15.588095, "rate_of_change": -0.2998003187292991, "market_dynamics": -1.408773, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.58019, "high": 61.468356, "low": 57.811956, "close": 61.254417, "volume": 449600}, "trend_line": 64.514646, "activity_lines": {"activity_5": 60.03756, "activity_10": 60.660318, "activity_20": 62.37658, "activity_30": 63.36053}, "trend_signal": 0, "fair_value": 61.569659, "relative_strength": -12.321008, "rate_of_change": -0.1899935630198711, "market_dynamics": -1.253378, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.254414, "high": 63.598013, "low": 60.583422, "close": 62.139343, "volume": 534400}, "trend_line": 64.477751, "activity_lines": {"activity_5": 60.659278, "activity_10": 60.732286, "activity_20": 62.202378, "activity_30": 63.207284}, "trend_signal": 0, "fair_value": 61.572619, "relative_strength": -11.027315, "rate_of_change": -0.057188564593536224, "market_dynamics": -1.011759, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.20579, "high": 64.064785, "low": 60.466736, "close": 62.878407, "volume": 493000}, "trend_line": 64.334069, "activity_lines": {"activity_5": 61.486508, "activity_10": 61.028834, "activity_20": 62.128339, "activity_30": 63.104101}, "trend_signal": 0, "fair_value": 61.570387, "relative_strength": -10.346775, "rate_of_change": -0.22283965828770658, "market_dynamics": -0.688915, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.839503, "high": 63.209035, "low": 61.380831, "close": 62.878407, "volume": 242200}, "trend_line": 64.178207, "activity_lines": {"activity_5": 62.219086, "activity_10": 61.390173, "activity_20": 62.085152, "activity_30": 63.010187}, "trend_signal": 0, "fair_value": 61.548951, "relative_strength": -11.116864, "rate_of_change": -0.24226976844881218, "market_dynamics": -0.380562, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.576939, "high": 63.695249, "low": 61.692013, "close": 62.606106, "volume": 254000}, "trend_line": 63.967109, "activity_lines": {"activity_5": 62.580832, "activity_10": 61.677161, "activity_20": 62.035998, "activity_30": 62.908762}, "trend_signal": 0, "fair_value": 61.544136, "relative_strength": -12.368387, "rate_of_change": -0.3289247392031376, "market_dynamics": -0.253029, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.586667, "high": 62.713082, "low": 59.260904, "close": 59.581806, "volume": 745800}, "trend_line": 63.637079, "activity_lines": {"activity_5": 61.657655, "activity_10": 61.379065, "activity_20": 61.728197, "activity_30": 62.625839}, "trend_signal": 0, "fair_value": 61.518857, "relative_strength": -15.013535, "rate_of_change": -0.5159370263239514, "market_dynamics": -0.232797, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.610978, "high": 60.233343, "low": 54.943236, "close": 55.050205, "volume": 1250700}, "trend_line": 63.234485, "activity_lines": {"activity_5": 59.335453, "activity_10": 60.270829, "activity_20": 61.024065, "activity_30": 62.071847}, "trend_signal": 0, "fair_value": 61.449992, "relative_strength": -20.363957, "rate_of_change": -0.6326406025015708, "market_dynamics": -0.390463, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.176628, "high": 57.792504, "low": 53.43594, "close": 57.685535, "volume": 1408600}, "trend_line": 63.014631, "activity_lines": {"activity_5": 58.364302, "activity_10": 59.759499, "activity_20": 60.618476, "activity_30": 61.71385}, "trend_signal": 0, "fair_value": 61.362127, "relative_strength": -17.954073, "rate_of_change": -0.3476805417170678, "market_dynamics": -0.371389, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.656358, "high": 59.649874, "low": 54.952958, "close": 59.542904, "volume": 1057000}, "trend_line": 62.920382, "activity_lines": {"activity_5": 58.358466, "activity_10": 59.654474, "activity_20": 60.418932, "activity_30": 61.489868}, "trend_signal": 0, "fair_value": 61.273365, "relative_strength": -15.516922, "rate_of_change": -0.14956685218073387, "market_dynamics": -0.238928, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.416484, "high": 60.578249, "low": 57.627185, "close": 60.392723, "volume": 885300}, "trend_line": 62.797523, "activity_lines": {"activity_5": 58.85827, "activity_10": 59.688225, "activity_20": 60.323444, "activity_30": 61.326793}, "trend_signal": 0, "fair_value": 61.200187, "relative_strength": -15.955698, "rate_of_change": -0.19526105229303645, "market_dynamics": -0.076397, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.539192, "high": 62.794762, "low": 58.176211, "close": 60.021675, "volume": 1142200}, "trend_line": 62.738211, "activity_lines": {"activity_5": 59.38195, "activity_10": 59.61926, "activity_20": 60.205466, "activity_30": 61.147706}, "trend_signal": 0, "fair_value": 61.146161, "relative_strength": -16.889427, "rate_of_change": -0.09444958521691768, "market_dynamics": 0.2294, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.050976, "high": 62.579946, "low": 59.689695, "close": 60.060738, "volume": 842400}, "trend_line": 62.460495, "activity_lines": {"activity_5": 59.889327, "activity_10": 59.57981, "activity_20": 60.115002, "activity_30": 60.974966}, "trend_signal": 0, "fair_value": 61.088547, "relative_strength": -16.746822, "rate_of_change": -0.44265846216111915, "market_dynamics": 0.32936, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.797094, "high": 61.955022, "low": 59.328407, "close": 59.377232, "volume": 501000}, "trend_line": 62.127828, "activity_lines": {"activity_5": 59.834832, "activity_10": 59.45388, "activity_20": 59.992964, "activity_30": 60.776046}, "trend_signal": 0, "fair_value": 61.033929, "relative_strength": -16.023632, "rate_of_change": -0.532603848240397, "market_dynamics": 0.271631, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.9476, "high": 59.308885, "low": 53.831063, "close": 55.979229, "volume": 1482800}, "trend_line": 61.758084, "activity_lines": {"activity_5": 58.534891, "activity_10": 58.773788, "activity_20": 59.580949, "activity_30": 60.379362}, "trend_signal": 0, "fair_value": 60.944874, "relative_strength": -18.261558, "rate_of_change": -0.5951342770263984, "market_dynamics": 0.124053, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.647237, "high": 56.330741, "low": 54.680561, "close": 55.764408, "volume": 208000}, "trend_line": 61.324359, "activity_lines": {"activity_5": 57.40092, "activity_10": 58.180078, "activity_20": 59.174822, "activity_30": 59.992673}, "trend_signal": 0, "fair_value": 60.852943, "relative_strength": -18.835787, "rate_of_change": -0.7022967228063544, "market_dynamics": -0.324377, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.168784, "high": 56.0671, "low": 54.534097, "close": 55.325012, "volume": 307800}, "trend_line": 60.935714, "activity_lines": {"activity_5": 56.429039, "activity_10": 57.630871, "activity_20": 58.750205, "activity_30": 59.605618}, "trend_signal": 0, "fair_value": 60.737083, "relative_strength": -19.979372, "rate_of_change": -0.6337530572476165, "market_dynamics": -0.775, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.764409, "high": 57.39506, "low": 53.069438, "close": 53.489307, "volume": 510700}, "trend_line": 60.550772, "activity_lines": {"activity_5": 55.158366, "activity_10": 56.825297, "activity_20": 58.174641, "activity_30": 59.125205}, "trend_signal": 0, "fair_value": 60.598961, "relative_strength": -21.282397, "rate_of_change": -0.6317182071584412, "market_dynamics": -1.163152, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.796033, "high": 57.609875, "low": 52.796033, "close": 56.447914, "volume": 607400}, "trend_line": 60.305451, "activity_lines": {"activity_5": 55.311992, "activity_10": 56.586031, "activity_20": 57.919122, "activity_30": 58.860504}, "trend_signal": 0, "fair_value": 60.543737, "relative_strength": -17.518061, "rate_of_change": -0.4051492522671786, "market_dynamics": -1.354947, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.438148, "high": 58.576551, "low": 56.438148, "close": 57.365765, "volume": 562500}, "trend_line": 60.071031, "activity_lines": {"activity_5": 55.966856, "activity_10": 56.53615, "activity_20": 57.774878, "activity_30": 58.670847}, "trend_signal": 0, "fair_value": 60.497216, "relative_strength": -17.080642, "rate_of_change": -0.38872107929347893, "market_dynamics": -1.157267, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.346237, "high": 58.605845, "low": 54.973489, "close": 55.207836, "volume": 729500}, "trend_line": 59.808265, "activity_lines": {"activity_5": 55.809974, "activity_10": 56.133501, "activity_20": 57.431363, "activity_30": 58.357093}, "trend_signal": 0, "fair_value": 60.434164, "relative_strength": -19.945758, "rate_of_change": -0.43742548717034535, "market_dynamics": -0.936341, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.970095, "high": 54.934435, "low": 50.335409, "close": 51.419262, "volume": 1220400}, "trend_line": 59.354967, "activity_lines": {"activity_5": 54.427339, "activity_10": 55.136292, "activity_20": 56.742488, "activity_30": 57.815867}, "trend_signal": 0, "fair_value": 60.353722, "relative_strength": -24.655099, "rate_of_change": -0.7579186589010677, "market_dynamics": -0.774646, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.751247, "high": 52.971795, "low": 51.302082, "close": 51.721951, "volume": 706800}, "trend_line": 58.842346, "activity_lines": {"activity_5": 53.405984, "activity_10": 54.350525, "activity_20": 56.129274, "activity_30": 57.323414}, "trend_signal": 0, "fair_value": 60.281339, "relative_strength": -23.787898, "rate_of_change": -0.863653078941149, "market_dynamics": -0.846866, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.171113, "high": 52.171113, "low": 50.384231, "close": 50.765045, "volume": 714400}, "trend_line": 58.319782, "activity_lines": {"activity_5": 52.183483, "activity_10": 53.54239, "activity_20": 55.474534, "activity_30": 56.802298}, "trend_signal": 0, "fair_value": 60.20642, "relative_strength": -23.63876, "rate_of_change": -0.8880747208821393, "market_dynamics": -1.064023, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.931034, "high": 52.854618, "low": 50.481874, "close": 51.009151, "volume": 773900}, "trend_line": 57.969684, "activity_lines": {"activity_5": 51.42121, "activity_10": 52.935222, "activity_20": 54.900724, "activity_30": 56.330644}, "trend_signal": 0, "fair_value": 60.180986, "relative_strength": -23.501217, "rate_of_change": -0.6003074565676456, "market_dynamics": -1.246723, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.272786, "high": 52.141821, "low": 46.058608, "close": 51.995354, "volume": 1608600}, "trend_line": 57.680547, "activity_lines": {"activity_5": 51.411445, "activity_10": 52.597729, "activity_20": 54.477359, "activity_30": 55.945204}, "trend_signal": 0, "fair_value": 60.207036, "relative_strength": -19.438619, "rate_of_change": -0.4987727723339043, "market_dynamics": -1.240387, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.409489, "high": 51.721949, "low": 48.646171, "close": 50.911507, "volume": 810100}, "trend_line": 57.366259, "activity_lines": {"activity_5": 51.254563, "activity_10": 52.131701, "activity_20": 54.001297, "activity_30": 55.508491}, "trend_signal": 0, "fair_value": 60.180796, "relative_strength": -19.855964, "rate_of_change": -0.5448769409208233, "market_dynamics": -1.247618, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.833394, "high": 52.024646, "low": 49.349207, "close": 49.788605, "volume": 970700}, "trend_line": 56.974989, "activity_lines": {"activity_5": 50.757231, "activity_10": 51.541755, "activity_20": 53.45958, "activity_30": 55.019611}, "trend_signal": 0, "fair_value": 60.16835, "relative_strength": -22.266898, "rate_of_change": -0.6820559799794487, "market_dynamics": -1.207711, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.257302, "high": 52.522637, "low": 48.519873, "close": 48.568932, "volume": 768100}, "trend_line": 56.545333, "activity_lines": {"activity_5": 49.982231, "activity_10": 50.797336, "activity_20": 52.826758, "activity_30": 54.477284}, "trend_signal": 0, "fair_value": 60.156474, "relative_strength": -22.851789, "rate_of_change": -0.7541133531416766, "market_dynamics": -1.156667, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.097963, "high": 50.796234, "low": 45.066079, "close": 46.635983, "volume": 890400}, "trend_line": 56.143951, "activity_lines": {"activity_5": 48.709322, "activity_10": 49.844725, "activity_20": 52.053259, "activity_30": 53.837971}, "trend_signal": 0, "fair_value": 60.143643, "relative_strength": -20.31619, "rate_of_change": -0.7098410756551706, "market_dynamics": -1.249633, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.173195, "high": 48.588555, "low": 43.015393, "close": 46.783165, "volume": 954200}, "trend_line": 55.754931, "activity_lines": {"activity_5": 47.777018, "activity_10": 49.113962, "activity_20": 51.355238, "activity_30": 53.23405}, "trend_signal": 0, "fair_value": 60.14295, "relative_strength": -20.826605, "rate_of_change": -0.6928974414358585, "market_dynamics": -1.207038, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.342444, "high": 48.166644, "low": 45.801972, "close": 47.244328, "volume": 364300}, "trend_line": 55.287928, "activity_lines": {"activity_5": 47.345915, "activity_10": 48.620222, "activity_20": 50.765945, "activity_30": 52.684979}, "trend_signal": 0, "fair_value": 60.142506, "relative_strength": -21.498875, "rate_of_change": -0.8375994582434302, "market_dynamics": -1.207453, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.96959, "high": 50.766797, "low": 45.733292, "close": 49.373505, "volume": 410700}, "trend_line": 54.8624, "activity_lines": {"activity_5": 47.869015, "activity_10": 48.589514, "activity_20": 50.440276, "activity_30": 52.303403}, "trend_signal": 0, "fair_value": 60.15276, "relative_strength": -19.105306, "rate_of_change": -0.7696580707455701, "market_dynamics": -1.205601, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.559933, "high": 51.640055, "low": 47.882096, "close": 51.30645, "volume": 412500}, "trend_line": 54.476668, "activity_lines": {"activity_5": 49.064104, "activity_10": 48.952949, "activity_20": 50.349588, "activity_30": 52.073987}, "trend_signal": 0, "fair_value": 60.183832, "relative_strength": -16.518312, "rate_of_change": -0.7030899122167539, "market_dynamics": -0.916994, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.992474, "high": 59.244287, "low": 50.364517, "close": 58.871433, "volume": 743100}, "trend_line": 54.343102, "activity_lines": {"activity_5": 52.598353, "activity_10": 50.681991, "activity_20": 51.017806, "activity_30": 52.35752}, "trend_signal": 0, "fair_value": 60.250698, "relative_strength": -4.887129, "rate_of_change": -0.24518019347290984, "market_dynamics": -0.295486, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.735697, "high": 61.883686, "low": 58.626136, "close": 61.402905, "volume": 544700}, "trend_line": 54.302996, "activity_lines": {"activity_5": 56.16073, "activity_10": 52.728351, "activity_20": 51.913345, "activity_30": 52.812991}, "trend_signal": 0, "fair_value": 60.335957, "relative_strength": -2.588353, "rate_of_change": -0.07380145505864116, "market_dynamics": 0.349299, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.098739, "high": 61.442155, "low": 58.979367, "close": 59.528831, "volume": 302000}, "trend_line": 54.30123, "activity_lines": {"activity_5": 58.123765, "activity_10": 54.262924, "activity_20": 52.603551, "activity_30": 53.150142}, "trend_signal": 0, "fair_value": 60.3981, "relative_strength": -4.693937, "rate_of_change": -0.003252122590074932, "market_dynamics": 0.894555, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.814741, "high": 62.802032, "low": 59.814741, "close": 61.855564, "volume": 479300}, "trend_line": 54.528075, "activity_lines": {"activity_5": 60.043412, "activity_10": 56.06386, "activity_20": 53.495332, "activity_30": 53.637518}, "trend_signal": 0, "fair_value": 60.454494, "relative_strength": -1.516167, "rate_of_change": 0.4177529680266992, "market_dynamics": 1.198478, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.066836, "high": 62.348512, "low": 60.356988, "close": 61.264019, "volume": 356600}, "trend_line": 54.647358, "activity_lines": {"activity_5": 60.933739, "activity_10": 57.537844, "activity_20": 54.290937, "activity_30": 54.072095}, "trend_signal": 0, "fair_value": 60.507337, "relative_strength": -2.830277, "rate_of_change": 0.2187552008758714, "market_dynamics": 1.108218, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.155572, "high": 64.330175, "low": 60.810501, "close": 62.03302, "volume": 515600}, "trend_line": 54.730362, "activity_lines": {"activity_5": 61.416562, "activity_10": 58.920826, "activity_20": 55.136845, "activity_30": 54.54859}, "trend_signal": 0, "fair_value": 60.578403, "relative_strength": -1.361269, "rate_of_change": 0.15189023410793714, "market_dynamics": 1.045022, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.604849, "high": 63.009065, "low": 60.682333, "close": 61.865417, "volume": 632800}, "trend_line": 54.779451, "activity_lines": {"activity_5": 61.632745, "activity_10": 59.993389, "activity_20": 55.944567, "activity_30": 55.008916}, "trend_signal": 1, "fair_value": 60.63637, "relative_strength": -1.101175, "rate_of_change": 0.08969244530120624, "market_dynamics": 1.08078, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.520353, "high": 63.985112, "low": 61.372466, "close": 62.861179, "volume": 547000}, "trend_line": 54.874102, "activity_lines": {"activity_5": 62.150015, "activity_10": 60.972776, "activity_20": 56.81542, "activity_30": 55.530318}, "trend_signal": 1, "fair_value": 60.709784, "relative_strength": 0.238426, "rate_of_change": 0.172785594364571, "market_dynamics": 1.069983, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.45696, "high": 66.351282, "low": 62.45696, "close": 64.971024, "volume": 313800}, "trend_line": 55.037778, "activity_lines": {"activity_5": 63.14841, "activity_10": 62.051829, "activity_20": 57.832725, "activity_30": 56.181732}, "trend_signal": 1, "fair_value": 60.78639, "relative_strength": 2.614306, "rate_of_change": 0.2982754961529983, "market_dynamics": 1.057263, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.971017, "high": 66.08509, "low": 63.472434, "close": 65.572418, "volume": 365200}, "trend_line": 55.244284, "activity_lines": {"activity_5": 64.139572, "activity_10": 62.956636, "activity_20": 58.844215, "activity_30": 56.861386}, "trend_signal": 1, "fair_value": 60.880749, "relative_strength": 4.046968, "rate_of_change": 0.3752077345855013, "market_dynamics": 1.060599, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.720292, "high": 67.199156, "low": 65.079466, "close": 65.592125, "volume": 419200}, "trend_line": 55.564714, "activity_lines": {"activity_5": 64.850076, "activity_10": 63.605644, "activity_20": 59.787071, "activity_30": 57.528989}, "trend_signal": 1, "fair_value": 60.951246, "relative_strength": 3.444658, "rate_of_change": 0.5800238084360035, "market_dynamics": 1.073546, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.223098, "high": 68.668148, "low": 65.463956, "close": 67.485062, "volume": 727400}, "trend_line": 55.955402, "activity_lines": {"activity_5": 65.954286, "activity_10": 64.476627, "activity_20": 60.840764, "activity_30": 58.298044}, "trend_signal": 1, "fair_value": 61.031098, "relative_strength": 6.134105, "rate_of_change": 0.7031224888514629, "market_dynamics": 1.216902, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.027309, "high": 68.027309, "low": 64.675242, "close": 66.065369, "volume": 587900}, "trend_line": 56.313414, "activity_lines": {"activity_5": 66.210622, "activity_10": 64.978901, "activity_20": 61.685487, "activity_30": 58.950299}, "trend_signal": 1, "fair_value": 61.10052, "relative_strength": 6.008176, "rate_of_change": 0.6398166882975879, "market_dynamics": 1.337349, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.386476, "high": 68.263931, "low": 66.676624, "close": 67.21888, "volume": 428900}, "trend_line": 56.771067, "activity_lines": {"activity_5": 66.637849, "activity_10": 65.572057, "activity_20": 62.567908, "activity_30": 59.653878}, "trend_signal": 1, "fair_value": 61.140539, "relative_strength": 5.251601, "rate_of_change": 0.8126891401043463, "market_dynamics": 1.381555, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.268172, "high": 72.58219, "low": 67.268172, "close": 72.187828, "volume": 1066000}, "trend_line": 57.29573, "activity_lines": {"activity_5": 68.571534, "activity_10": 66.971144, "activity_20": 63.84056, "activity_30": 60.648508}, "trend_signal": 1, "fair_value": 61.204676, "relative_strength": 12.465962, "rate_of_change": 0.9241732236598561, "market_dynamics": 1.456357, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.85262, "high": 72.817632, "low": 70.344191, "close": 72.629555, "volume": 604900}, "trend_line": 57.804523, "activity_lines": {"activity_5": 70.211435, "activity_10": 68.25193, "activity_20": 65.04281, "activity_30": 61.637787}, "trend_signal": 1, "fair_value": 61.298009, "relative_strength": 11.51991, "rate_of_change": 0.8880120735000746, "market_dynamics": 1.342978, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.817643, "high": 75.084523, "low": 71.441672, "close": 74.223312, "volume": 807800}, "trend_line": 58.438373, "activity_lines": {"activity_5": 71.913426, "activity_10": 69.629826, "activity_20": 66.273068, "activity_30": 62.697063}, "trend_signal": 1, "fair_value": 61.393679, "relative_strength": 13.076024, "rate_of_change": 1.0965404904387763, "market_dynamics": 1.372653, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.193807, "high": 77.153437, "low": 73.104711, "close": 76.341713, "volume": 530400}, "trend_line": 59.269121, "activity_lines": {"activity_5": 73.872334, "activity_10": 71.168196, "activity_20": 67.574411, "activity_30": 63.852118}, "trend_signal": 1, "fair_value": 61.488323, "relative_strength": 14.307282, "rate_of_change": 1.4215796185838367, "market_dynamics": 1.377644, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.589189, "high": 77.153438, "low": 75.262708, "close": 77.094032, "volume": 435400}, "trend_line": 60.114857, "activity_lines": {"activity_5": 75.396926, "activity_10": 72.598251, "activity_20": 68.808845, "activity_30": 65.002112}, "trend_signal": 1, "fair_value": 61.596516, "relative_strength": 14.36858, "rate_of_change": 1.4269420327661047, "market_dynamics": 1.303528, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.163331, "high": 77.232624, "low": 75.718064, "close": 76.104126, "volume": 572500}, "trend_line": 60.959493, "activity_lines": {"activity_5": 75.933205, "activity_10": 73.627905, "activity_20": 69.816999, "activity_30": 66.033678}, "trend_signal": 1, "fair_value": 61.724849, "relative_strength": 11.071353, "rate_of_change": 1.405037027701823, "market_dynamics": 1.296732, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.70817, "high": 76.4704, "low": 73.72836, "close": 74.332191, "volume": 543200}, "trend_line": 61.736928, "activity_lines": {"activity_5": 75.617753, "activity_10": 74.143903, "activity_20": 70.538313, "activity_30": 66.896432}, "trend_signal": 1, "fair_value": 61.875217, "relative_strength": 8.598436, "rate_of_change": 1.2753304887230559, "market_dynamics": 1.168137, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.450985, "high": 75.826961, "low": 72.639445, "close": 75.539886, "volume": 454000}, "trend_line": 62.521745, "activity_lines": {"activity_5": 75.591357, "activity_10": 74.720572, "activity_20": 71.301023, "activity_30": 67.786946}, "trend_signal": 1, "fair_value": 62.017872, "relative_strength": 7.901145, "rate_of_change": 1.2712278136029118, "market_dynamics": 1.072237, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.539883, "high": 75.539883, "low": 70.18448, "close": 70.451752, "volume": 336100}, "trend_line": 63.173087, "activity_lines": {"activity_5": 73.781144, "activity_10": 74.225675, "activity_20": 71.51183, "activity_30": 68.298559}, "trend_signal": 1, "fair_value": 62.125608, "relative_strength": 2.90643, "rate_of_change": 1.0417847422524749, "market_dynamics": 0.633758, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.164679, "high": 71.768333, "low": 69.293566, "close": 71.0457, "volume": 371600}, "trend_line": 63.881657, "activity_lines": {"activity_5": 72.561578, "activity_10": 73.759015, "activity_20": 71.72719, "activity_30": 68.80647}, "trend_signal": 1, "fair_value": 62.247636, "relative_strength": 3.026506, "rate_of_change": 1.1216326977973936, "market_dynamics": 0.162562, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.372372, "high": 75.559687, "low": 70.887319, "close": 74.658859, "volume": 393100}, "trend_line": 64.751321, "activity_lines": {"activity_5": 72.949621, "activity_10": 73.879715, "activity_20": 72.242898, "activity_30": 69.501773}, "trend_signal": 1, "fair_value": 62.373613, "relative_strength": 7.371867, "rate_of_change": 1.361367317068822, "market_dynamics": -0.183547, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.688562, "high": 75.628979, "low": 73.98573, "close": 75.183517, "volume": 437500}, "trend_line": 65.702906, "activity_lines": {"activity_5": 73.608901, "activity_10": 74.05088, "activity_20": 72.744788, "activity_30": 70.174818}, "trend_signal": 1, "fair_value": 62.493923, "relative_strength": 8.261266, "rate_of_change": 1.469599361532708, "market_dynamics": -0.493175, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.044924, "high": 75.886352, "low": 72.530559, "close": 73.767944, "volume": 369700}, "trend_line": 66.602398, "activity_lines": {"activity_5": 73.739568, "activity_10": 73.918231, "activity_20": 73.04924, "activity_30": 70.695143}, "trend_signal": 1, "fair_value": 62.588371, "relative_strength": 7.337875, "rate_of_change": 1.3690292481127015, "market_dynamics": -0.504842, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.114414, "high": 80.123159, "low": 73.065106, "close": 78.153236, "volume": 718300}, "trend_line": 67.632695, "activity_lines": {"activity_5": 75.450128, "activity_10": 74.591188, "activity_20": 73.71466, "activity_30": 71.440358}, "trend_signal": 1, "fair_value": 62.695173, "relative_strength": 11.991942, "rate_of_change": 1.5469367934770224, "market_dynamics": -0.289236, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.984954, "high": 79.192647, "low": 74.579671, "close": 77.977249, "volume": 482700}, "trend_line": 68.586153, "activity_lines": {"activity_5": 76.588594, "activity_10": 75.199211, "activity_20": 74.2905, "activity_30": 72.107749}, "trend_signal": 1, "fair_value": 62.787046, "relative_strength": 12.155435, "rate_of_change": 1.4097589930432282, "market_dynamics": -0.253123, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.464166, "high": 80.868966, "low": 78.066677, "close": 78.583412, "volume": 406200}, "trend_line": 69.495385, "activity_lines": {"activity_5": 77.467011, "activity_10": 75.901387, "activity_20": 74.862136, "activity_30": 72.752733}, "trend_signal": 1, "fair_value": 62.888824, "relative_strength": 8.477553, "rate_of_change": 1.3256786686957103, "market_dynamics": -0.232463, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.917624, "high": 79.567196, "low": 76.625787, "close": 76.804657, "volume": 341700}, "trend_line": 70.093159, "activity_lines": {"activity_5": 77.490873, "activity_10": 76.235074, "activity_20": 75.202409, "activity_30": 73.224299}, "trend_signal": 1, "fair_value": 62.986008, "relative_strength": 6.162024, "rate_of_change": 0.8601635921579557, "market_dynamics": -0.256222, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.556233, "high": 82.001811, "low": 76.466794, "close": 80.38205, "volume": 533400}, "trend_line": 70.725798, "activity_lines": {"activity_5": 78.599123, "activity_10": 77.174243, "activity_20": 75.829993, "activity_30": 73.888099}, "trend_signal": 1, "fair_value": 63.118647, "relative_strength": 10.161972, "rate_of_change": 0.9025688227291875, "market_dynamics": -0.256077, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.382052, "high": 85.231402, "low": 80.30255, "close": 85.072411, "volume": 693700}, "trend_line": 71.57725, "activity_lines": {"activity_5": 80.829887, "activity_10": 78.878166, "activity_20": 76.842865, "activity_30": 74.813686}, "trend_signal": 1, "fair_value": 63.299044, "relative_strength": 15.364827, "rate_of_change": 1.2038775440893703, "market_dynamics": 0.0146, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.082348, "high": 85.241339, "low": 83.174398, "close": 83.204216, "volume": 241300}, "trend_line": 72.288872, "activity_lines": {"activity_5": 81.97664, "activity_10": 79.976586, "activity_20": 77.587303, "activity_30": 75.563813}, "trend_signal": 1, "fair_value": 63.459744, "relative_strength": 11.646296, "rate_of_change": 0.9942013698486478, "market_dynamics": 0.13814, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.518551, "high": 84.565612, "low": 82.111119, "close": 83.691139, "volume": 223000}, "trend_line": 73.036443, "activity_lines": {"activity_5": 82.937237, "activity_10": 80.942474, "activity_20": 78.301994, "activity_30": 76.299443}, "trend_signal": 1, "fair_value": 63.610191, "relative_strength": 12.321593, "rate_of_change": 1.03414395510281, "market_dynamics": 0.443253, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.691143, "high": 87.387779, "low": 83.571893, "close": 86.225121, "volume": 470200}, "trend_line": 73.842846, "activity_lines": {"activity_5": 84.401979, "activity_10": 82.204863, "activity_20": 79.203239, "activity_30": 77.150326}, "trend_signal": 1, "fair_value": 63.763264, "relative_strength": 12.684869, "rate_of_change": 1.1041104507238788, "market_dynamics": 0.689223, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.887263, "high": 88.073442, "low": 85.628893, "close": 87.248665, "volume": 434400}, "trend_line": 74.688954, "activity_lines": {"activity_5": 85.579871, "activity_10": 83.452594, "activity_20": 80.137224, "activity_30": 78.015217}, "trend_signal": 1, "fair_value": 63.932382, "relative_strength": 12.188957, "rate_of_change": 1.1458225756900011, "market_dynamics": 0.815213, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.473552, "high": 90.140381, "low": 86.165501, "close": 86.87104, "volume": 435000}, "trend_line": 75.489283, "activity_lines": {"activity_5": 86.174114, "activity_10": 84.386562, "activity_20": 80.973219, "activity_30": 78.801158}, "trend_signal": 1, "fair_value": 64.083455, "relative_strength": 11.017287, "rate_of_change": 1.0715493485154512, "market_dynamics": 1.076236, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.871041, "high": 88.868422, "low": 84.973039, "close": 85.777954, "volume": 611400}, "trend_line": 76.182847, "activity_lines": {"activity_5": 86.284087, "activity_10": 84.963282, "activity_20": 81.65497, "activity_30": 79.464944}, "trend_signal": 1, "fair_value": 64.182717, "relative_strength": 13.330361, "rate_of_change": 0.9187582295621949, "market_dynamics": 1.237994, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.499713, "high": 90.855862, "low": 85.122102, "close": 88.023766, "volume": 786700}, "trend_line": 76.931226, "activity_lines": {"activity_5": 86.971081, "activity_10": 85.8065, "activity_20": 82.509257, "activity_30": 80.228874}, "trend_signal": 1, "fair_value": 64.310358, "relative_strength": 13.700401, "rate_of_change": 0.9823458028550703, "market_dynamics": 1.285835, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.874702, "high": 94.582312, "low": 87.318221, "close": 94.314011, "volume": 686000}, "trend_line": 77.888622, "activity_lines": {"activity_5": 89.465982, "activity_10": 87.621756, "activity_20": 83.905854, "activity_30": 81.350344}, "trend_signal": 1, "fair_value": 64.471269, "relative_strength": 18.817734, "rate_of_change": 1.2444829619639792, "market_dynamics": 1.334167, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.648214, "high": 94.055642, "low": 90.229822, "close": 92.942673, "volume": 609500}, "trend_line": 78.737209, "activity_lines": {"activity_5": 90.96451, "activity_10": 88.869326, "activity_20": 85.076697, "activity_30": 82.321573}, "trend_signal": 1, "fair_value": 64.620836, "relative_strength": 13.84916, "rate_of_change": 1.0894877559908491, "market_dynamics": 1.360125, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.197384, "high": 94.473005, "low": 90.736613, "close": 93.41967, "volume": 419400}, "trend_line": 79.649019, "activity_lines": {"activity_5": 92.242437, "activity_10": 89.975248, "activity_20": 86.210097, "activity_30": 83.268829}, "trend_signal": 1, "fair_value": 64.758384, "relative_strength": 12.05699, "rate_of_change": 1.158042063695708, "market_dynamics": 1.353644, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.425941, "high": 98.030528, "low": 87.238724, "close": 87.884644, "volume": 670400}, "trend_line": 80.337878, "activity_lines": {"activity_5": 91.23878, "activity_10": 89.923033, "activity_20": 86.706981, "activity_30": 83.800159}, "trend_signal": 1, "fair_value": 64.925621, "relative_strength": 8.94068, "rate_of_change": 0.8648681536178217, "market_dynamics": 1.143514, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.768011, "high": 89.405035, "low": 84.67492, "close": 86.562996, "volume": 491000}, "trend_line": 80.81705, "activity_lines": {"activity_5": 89.654128, "activity_10": 89.54542, "activity_20": 86.997808, "activity_30": 84.20178}, "trend_signal": 1, "fair_value": 65.108095, "relative_strength": 8.586585, "rate_of_change": 0.5964459255445996, "market_dynamics": 0.682059, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.612679, "high": 87.755451, "low": 80.849101, "close": 81.167091, "volume": 606200}, "trend_line": 81.101634, "activity_lines": {"activity_5": 86.368226, "activity_10": 88.134518, "activity_20": 86.718053, "activity_30": 84.224363}, "trend_signal": 1, "fair_value": 65.252028, "relative_strength": 5.304783, "rate_of_change": 0.35213361536954085, "market_dynamics": 0.074994, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.75338, "high": 86.960478, "low": 81.75338, "close": 84.531578, "volume": 468900}, "trend_line": 81.445243, "activity_lines": {"activity_5": 85.08028, "activity_10": 87.427305, "activity_20": 86.730232, "activity_30": 84.44565}, "trend_signal": 1, "fair_value": 65.397162, "relative_strength": 6.891776, "rate_of_change": 0.42367703713589877, "market_dynamics": -0.480223, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.807828, "high": 88.789071, "low": 83.564421, "close": 86.316338, "volume": 373900}, "trend_line": 81.777731, "activity_lines": {"activity_5": 84.947994, "activity_10": 87.093995, "activity_20": 86.861133, "activity_30": 84.759914}, "trend_signal": 1, "fair_value": 65.579483, "relative_strength": 4.87953, "rate_of_change": 0.4082350150272102, "market_dynamics": -0.86732, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.777918, "high": 87.742148, "low": 82.23832, "close": 87.113991, "volume": 585000}, "trend_line": 82.111729, "activity_lines": {"activity_5": 85.555148, "activity_10": 86.915798, "activity_20": 87.029128, "activity_30": 85.104189}, "trend_signal": 1, "fair_value": 65.740439, "relative_strength": 3.520818, "rate_of_change": 0.4084217010129494, "market_dynamics": -0.942579, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.286425, "high": 88.948599, "low": 77.06353, "close": 82.268234, "volume": 1196500}, "trend_line": 82.3172, "activity_lines": {"activity_5": 84.598426, "activity_10": 85.832263, "activity_20": 86.692115, "activity_30": 85.114286}, "trend_signal": 1, "fair_value": 65.883389, "relative_strength": -4.414792, "rate_of_change": 0.2502334349822336, "market_dynamics": -0.833979, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.849456, "high": 85.977333, "low": 81.849456, "close": 85.189651, "volume": 611300}, "trend_line": 82.679115, "activity_lines": {"activity_5": 84.901828, "activity_10": 85.384541, "activity_20": 86.615786, "activity_30": 85.299605}, "trend_signal": 1, "fair_value": 66.036585, "relative_strength": -0.123939, "rate_of_change": 0.43965902630312526, "market_dynamics": -0.770513, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.498735, "high": 90.932769, "low": 81.350926, "close": 89.31752, "volume": 707700}, "trend_line": 83.13837, "activity_lines": {"activity_5": 86.313015, "activity_10": 85.853238, "activity_20": 86.892658, "activity_30": 85.72789}, "trend_signal": 1, "fair_value": 66.215083, "relative_strength": 4.288479, "rate_of_change": 0.5554667584431677, "market_dynamics": -0.595925, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.709304, "high": 98.271201, "low": 88.709304, "close": 95.618996, "volume": 800700}, "trend_line": 83.977278, "activity_lines": {"activity_5": 89.505631, "activity_10": 87.53357, "activity_20": 87.727121, "activity_30": 86.533091}, "trend_signal": 1, "fair_value": 66.417076, "relative_strength": 10.627143, "rate_of_change": 1.009050333798947, "market_dynamics": -0.364258, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.718704, "high": 99.677074, "low": 93.624859, "close": 95.648911, "volume": 539500}, "trend_line": 84.797385, "activity_lines": {"activity_5": 92.088042, "activity_10": 89.179353, "activity_20": 88.514211, "activity_30": 87.2861}, "trend_signal": 1, "fair_value": 66.632743, "relative_strength": 11.071353, "rate_of_change": 0.9765820225799736, "market_dynamics": -0.192015, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.668851, "high": 98.68, "low": 91.730428, "close": 98.68, "volume": 404300}, "trend_line": 85.598089, "activity_lines": {"activity_5": 95.111822, "activity_10": 91.235075, "activity_20": 89.530716, "activity_30": 88.181752}, "trend_signal": 1, "fair_value": 66.876507, "relative_strength": 11.994357, "rate_of_change": 0.944255533351643, "market_dynamics": 0.052276, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.910004, "high": 103.190002, "low": 98.910004, "close": 102.0, "volume": 512700}, "trend_line": 86.491972, "activity_lines": {"activity_5": 98.14815, "activity_10": 93.674124, "activity_20": 90.792036, "activity_30": 89.23994}, "trend_signal": 1, "fair_value": 67.148594, "relative_strength": 14.280608, "rate_of_change": 1.04427915440963, "market_dynamics": 0.315776, "expectation": {"probability": 59.0828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88501f2c-a7e5-43a9-a892-9e857371c524/", "share_image": "https://sharemaestro.com/terminal/88501f2c-a7e5-43a9-a892-9e857371c524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}