{"ticker": {"uuid": "88515181-cc9c-4adc-947d-aa131e4963af", "symbol": "ALIV-SDB", "name": "Autoliv, Inc.", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALIV-SDB rose 22.33%, moving from 968.72 to 1,185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.60 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,185.00"}, {"label": "12-Week Change", "value": "22.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1146.0, "high": 1204.0, "low": 1146.0, "close": 1185.0, "volume": 337742}, "trend_line": 1092.38563, "activity_lines": {"activity_5": 1136.849479, "activity_10": 1108.006019, "activity_20": 1076.287286, "activity_30": 1082.157726}, "trend_signal": 0, "fair_value": 1074.404352, "relative_strength": -3.600926, "rate_of_change": 0.26815263796235017, "market_dynamics": 0.611803, "expectation": {"probability": 47.9066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 910.5406, "high": 983.542616, "low": 906.573103, "close": 942.479065, "volume": 861474}, "trend_line": 892.042124, "activity_lines": {"activity_5": 918.542656, "activity_10": 906.161799, "activity_20": 913.621489, "activity_30": 905.530824}, "trend_signal": 1, "fair_value": 797.44485, "relative_strength": -0.458274, "rate_of_change": 0.13327513664638926, "market_dynamics": -0.654478, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 942.478985, "high": 962.713161, "low": 908.9537, "close": 920.062622, "volume": 862664}, "trend_line": 892.264443, "activity_lines": {"activity_5": 920.574207, "activity_10": 909.252244, "activity_20": 913.493527, "activity_30": 907.338598}, "trend_signal": 1, "fair_value": 799.585333, "relative_strength": -3.815545, "rate_of_change": 0.024922477764075197, "market_dynamics": -0.540611, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 924.823748, "high": 935.53598, "low": 881.974802, "close": 892.488647, "volume": 849426}, "trend_line": 891.697719, "activity_lines": {"activity_5": 912.497994, "activity_10": 907.090116, "activity_20": 910.847611, "activity_30": 907.353063}, "trend_signal": 1, "fair_value": 801.602106, "relative_strength": -3.076762, "rate_of_change": -0.06351525093777854, "market_dynamics": -0.426211, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 886.537275, "high": 917.087051, "low": 873.246178, "close": 909.151978, "volume": 734073}, "trend_line": 892.709969, "activity_lines": {"activity_5": 911.347392, "activity_10": 908.814601, "activity_20": 910.001709, "activity_30": 908.479144}, "trend_signal": 1, "fair_value": 803.643602, "relative_strength": -4.455687, "rate_of_change": 0.11351941116718214, "market_dynamics": -0.35917, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 913.119607, "high": 939.701767, "low": 897.051216, "close": 939.304993, "volume": 583298}, "trend_line": 896.761175, "activity_lines": {"activity_5": 919.546875, "activity_10": 915.659929, "activity_20": 912.085735, "activity_30": 911.485274}, "trend_signal": 1, "fair_value": 805.907434, "relative_strength": 1.449313, "rate_of_change": 0.4538098756237794, "market_dynamics": -0.342854, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 937.321306, "high": 961.721382, "low": 929.584832, "close": 938.114929, "volume": 426409}, "trend_line": 901.796246, "activity_lines": {"activity_5": 925.352698, "activity_10": 920.982657, "activity_20": 913.993688, "activity_30": 914.153259}, "trend_signal": 1, "fair_value": 808.207842, "relative_strength": 1.178499, "rate_of_change": 0.5614729027491647, "market_dynamics": -0.249388, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 932.163464, "high": 1055.850294, "low": 927.005706, "close": 1049.899048, "volume": 1150587}, "trend_line": 910.973468, "activity_lines": {"activity_5": 968.710836, "activity_10": 945.164975, "activity_20": 926.560489, "activity_30": 923.708278}, "trend_signal": 1, "fair_value": 811.089676, "relative_strength": 14.013964, "rate_of_change": 1.01766025759216, "market_dynamics": 0.239995, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1046.427311, "high": 1068.248544, "low": 1026.093979, "close": 1046.92334, "volume": 912301}, "trend_line": 919.57605, "activity_lines": {"activity_5": 1002.42131, "activity_10": 966.195654, "activity_20": 938.486582, "activity_30": 932.479238}, "trend_signal": 1, "fair_value": 814.199979, "relative_strength": 12.15499, "rate_of_change": 0.9443284905856318, "market_dynamics": 0.696767, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1049.403031, "high": 1075.19189, "low": 1034.524916, "close": 1059.321899, "volume": 766648}, "trend_line": 927.720268, "activity_lines": {"activity_5": 1029.96899, "activity_10": 987.046669, "activity_20": 951.298683, "activity_30": 941.495099}, "trend_signal": 1, "fair_value": 817.301351, "relative_strength": 15.320863, "rate_of_change": 0.8856492075886516, "market_dynamics": 1.089111, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1050.890859, "high": 1067.752677, "low": 1012.207737, "close": 1012.703674, "volume": 514712}, "trend_line": 934.257717, "activity_lines": {"activity_5": 1031.965934, "activity_10": 996.50012, "activity_20": 958.912149, "activity_30": 946.977899}, "trend_signal": 1, "fair_value": 819.82856, "relative_strength": 10.35603, "rate_of_change": 0.7046789021968337, "market_dynamics": 1.256014, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 997.825652, "high": 1016.671168, "low": 985.328037, "close": 1010.719971, "volume": 595410}, "trend_line": 940.227181, "activity_lines": {"activity_5": 1028.408398, "activity_10": 1003.713747, "activity_20": 965.857457, "activity_30": 951.910948}, "trend_signal": 1, "fair_value": 822.463035, "relative_strength": 12.845166, "rate_of_change": 0.6389526028394601, "market_dynamics": 1.017121, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1010.720081, "high": 1031.053507, "low": 1009.728206, "close": 1023.118286, "volume": 458926}, "trend_line": 942.905402, "activity_lines": {"activity_5": 1024.143298, "activity_10": 1011.94087, "activity_20": 973.728995, "activity_30": 957.258761}, "trend_signal": 1, "fair_value": 824.724842, "relative_strength": 13.817845, "rate_of_change": 0.28484828498060705, "market_dynamics": 0.766201, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1026.590215, "high": 1071.224195, "low": 1023.614591, "close": 1065.272949, "volume": 816818}, "trend_line": 947.173671, "activity_lines": {"activity_5": 1035.715137, "activity_10": 1025.958738, "activity_20": 985.061893, "activity_30": 965.153442}, "trend_signal": 1, "fair_value": 827.3036, "relative_strength": 16.154872, "rate_of_change": 0.45267202743208296, "market_dynamics": 0.727424, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1071.720167, "high": 1097.183055, "low": 1059.818078, "close": 1081.799561, "volume": 782991}, "trend_line": 952.521102, "activity_lines": {"activity_5": 1051.572538, "activity_10": 1039.839911, "activity_20": 997.370403, "activity_30": 973.838983}, "trend_signal": 1, "fair_value": 829.927675, "relative_strength": 18.008251, "rate_of_change": 0.5645671077780654, "market_dynamics": 0.859031, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1091.22805, "high": 1113.558881, "low": 1020.762341, "close": 1071.378662, "volume": 1571155}, "trend_line": 957.362689, "activity_lines": {"activity_5": 1062.457796, "activity_10": 1048.687329, "activity_20": 1007.76963, "activity_30": 981.507213}, "trend_signal": 1, "fair_value": 832.659241, "relative_strength": 15.495857, "rate_of_change": 0.5082918362474246, "market_dynamics": 1.031422, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1068.89729, "high": 1078.325633, "low": 1041.107997, "close": 1065.919678, "volume": 860466}, "trend_line": 961.533661, "activity_lines": {"activity_5": 1067.611727, "activity_10": 1054.140865, "activity_20": 1016.677926, "activity_30": 988.510889}, "trend_signal": 1, "fair_value": 835.525053, "relative_strength": 16.002427, "rate_of_change": 0.4356731307710286, "market_dynamics": 1.151927, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1061.950227, "high": 1067.408556, "low": 1038.627021, "close": 1051.528931, "volume": 628489}, "trend_line": 964.089146, "activity_lines": {"activity_5": 1064.288762, "activity_10": 1054.654178, "activity_20": 1023.223443, "activity_30": 994.317036}, "trend_signal": 1, "fair_value": 837.889411, "relative_strength": 14.594063, "rate_of_change": 0.26577176688148996, "market_dynamics": 1.016617, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1051.529156, "high": 1058.476494, "low": 1003.889918, "close": 1019.273499, "volume": 665043}, "trend_line": 965.231124, "activity_lines": {"activity_5": 1048.319943, "activity_10": 1049.273233, "activity_20": 1026.005523, "activity_30": 997.877317}, "trend_signal": 1, "fair_value": 839.851242, "relative_strength": 10.980413, "rate_of_change": 0.11845149431855492, "market_dynamics": 0.70902, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1032.175759, "high": 1058.47649, "low": 1019.769801, "close": 1041.604248, "volume": 613744}, "trend_line": 969.952175, "activity_lines": {"activity_5": 1042.861336, "activity_10": 1048.455149, "activity_20": 1030.408546, "activity_30": 1002.804615}, "trend_signal": 1, "fair_value": 841.9057, "relative_strength": 11.330776, "rate_of_change": 0.4891109375374834, "market_dynamics": 0.344185, "expectation": {"probability": 49.0653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1037.138142, "high": 1061.454007, "low": 969.848405, "close": 1028.702271, "volume": 1229609}, "trend_line": 973.840088, "activity_lines": {"activity_5": 1035.781759, "activity_10": 1045.61339, "activity_20": 1032.902017, "activity_30": 1006.594944}, "trend_signal": 1, "fair_value": 843.758733, "relative_strength": 15.595444, "rate_of_change": 0.40083553604073585, "market_dynamics": 0.10217, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1052.025458, "high": 1081.79975, "low": 1024.235846, "close": 1032.175659, "volume": 1091246}, "trend_line": 976.337219, "activity_lines": {"activity_5": 1032.70507, "activity_10": 1043.112273, "activity_20": 1035.157945, "activity_30": 1010.358529}, "trend_signal": 1, "fair_value": 846.115226, "relative_strength": 17.228117, "rate_of_change": 0.25642105215943495, "market_dynamics": -0.16585, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1028.702204, "high": 1043.092905, "low": 986.323231, "close": 1018.281067, "volume": 798322}, "trend_line": 980.049561, "activity_lines": {"activity_5": 1027.246452, "activity_10": 1037.694762, "activity_20": 1035.663453, "activity_30": 1013.064584}, "trend_signal": 1, "fair_value": 848.26772, "relative_strength": 11.29023, "rate_of_change": 0.38023153555513844, "market_dynamics": -0.35379, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1034.656993, "high": 1059.468802, "low": 1014.807385, "close": 1030.687012, "volume": 598082}, "trend_line": 983.085158, "activity_lines": {"activity_5": 1028.139673, "activity_10": 1034.620828, "activity_20": 1036.882771, "activity_30": 1016.331516}, "trend_signal": 1, "fair_value": 850.148632, "relative_strength": 12.963419, "rate_of_change": 0.3097391316519287, "market_dynamics": -0.520903, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1034.657047, "high": 1078.325989, "low": 1034.657047, "close": 1070.385986, "volume": 664019}, "trend_line": 989.122418, "activity_lines": {"activity_5": 1041.504985, "activity_10": 1039.393723, "activity_20": 1041.224857, "activity_30": 1021.963827}, "trend_signal": 1, "fair_value": 852.184248, "relative_strength": 12.614983, "rate_of_change": 0.6141136351079018, "market_dynamics": -0.559616, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1075.348362, "high": 1077.829554, "low": 1047.5592, "close": 1068.897461, "volume": 405212}, "trend_line": 995.836912, "activity_lines": {"activity_5": 1052.455339, "activity_10": 1044.103498, "activity_20": 1044.657398, "activity_30": 1027.110604}, "trend_signal": 1, "fair_value": 854.134546, "relative_strength": 10.672637, "rate_of_change": 0.6788334666983501, "market_dynamics": -0.537768, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1064.110631, "high": 1087.945165, "low": 1035.310572, "close": 1081.48999, "volume": 640339}, "trend_line": 1003.30154, "activity_lines": {"activity_5": 1064.923523, "activity_10": 1051.147936, "activity_20": 1048.67212, "activity_30": 1032.636609}, "trend_signal": 1, "fair_value": 856.116308, "relative_strength": 10.605841, "rate_of_change": 0.7495833815808649, "market_dynamics": -0.366428, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1082.483084, "high": 1096.883088, "low": 1039.283168, "close": 1059.145142, "volume": 818216}, "trend_line": 1008.395844, "activity_lines": {"activity_5": 1066.655802, "activity_10": 1053.846578, "activity_20": 1049.876023, "activity_30": 1036.239422}, "trend_signal": 1, "fair_value": 858.050821, "relative_strength": 5.047106, "rate_of_change": 0.5077540297605808, "market_dynamics": -0.24844, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1059.145173, "high": 1079.503701, "low": 1034.814087, "close": 1066.096802, "volume": 656656}, "trend_line": 1013.497199, "activity_lines": {"activity_5": 1067.98103, "activity_10": 1057.670681, "activity_20": 1051.69796, "activity_30": 1039.962065}, "trend_signal": 1, "fair_value": 860.066521, "relative_strength": 2.203681, "rate_of_change": 0.5058881420776673, "market_dynamics": -0.31552, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1057.158903, "high": 1089.931339, "low": 1043.255451, "close": 1084.96582, "volume": 528510}, "trend_line": 1019.70812, "activity_lines": {"activity_5": 1073.235278, "activity_10": 1064.074182, "activity_20": 1055.225644, "activity_30": 1044.572944}, "trend_signal": 1, "fair_value": 862.108454, "relative_strength": 4.059593, "rate_of_change": 0.6128207365672241, "market_dynamics": -0.263114, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1092.414124, "high": 1113.269237, "low": 1081.490071, "close": 1096.386475, "volume": 278640}, "trend_line": 1025.942656, "activity_lines": {"activity_5": 1081.324422, "activity_10": 1071.765774, "activity_20": 1059.718896, "activity_30": 1049.519934}, "trend_signal": 1, "fair_value": 864.305689, "relative_strength": 3.904853, "rate_of_change": 0.6114039770517797, "market_dynamics": -0.218204, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1102.345207, "high": 1119.72433, "low": 1026.869091, "close": 1038.786743, "volume": 591741}, "trend_line": 1029.152911, "activity_lines": {"activity_5": 1068.381055, "activity_10": 1067.754065, "activity_20": 1058.327969, "activity_30": 1050.348585}, "trend_signal": 1, "fair_value": 866.054128, "relative_strength": 0.70826, "rate_of_change": 0.31290783955862356, "market_dynamics": -0.321143, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1055.669183, "high": 1092.414137, "low": 1048.220906, "close": 1073.545166, "volume": 437442}, "trend_line": 1034.268996, "activity_lines": {"activity_5": 1069.870711, "activity_10": 1069.941868, "activity_20": 1060.113717, "activity_30": 1053.212602}, "trend_signal": 1, "fair_value": 868.285551, "relative_strength": 2.886597, "rate_of_change": 0.4971161180537255, "market_dynamics": -0.275343, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1062.620819, "high": 1080.993628, "low": 1051.200438, "close": 1061.62793, "volume": 450427}, "trend_line": 1039.906972, "activity_lines": {"activity_5": 1066.427954, "activity_10": 1068.958099, "activity_20": 1060.524362, "activity_30": 1054.977694}, "trend_signal": 1, "fair_value": 870.414059, "relative_strength": 3.935521, "rate_of_change": 0.5451169881147613, "market_dynamics": -0.408132, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1070.06921, "high": 1127.669227, "low": 1019.917478, "close": 1116.248535, "volume": 936509}, "trend_line": 1046.810191, "activity_lines": {"activity_5": 1081.48999, "activity_10": 1077.342787, "activity_20": 1066.154327, "activity_30": 1059.902956}, "trend_signal": 1, "fair_value": 872.84218, "relative_strength": 5.763272, "rate_of_change": 0.6638304373249299, "market_dynamics": -0.194409, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1116.248553, "high": 1165.903931, "low": 1108.800276, "close": 1165.903931, "volume": 715851}, "trend_line": 1054.363489, "activity_lines": {"activity_5": 1111.018311, "activity_10": 1093.921864, "activity_20": 1076.349335, "activity_30": 1067.586423}, "trend_signal": 1, "fair_value": 875.372635, "relative_strength": 10.172829, "rate_of_change": 0.7215537319888434, "market_dynamics": 0.319641, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1159.945106, "high": 1170.869247, "low": 1126.676085, "close": 1145.048584, "volume": 450396}, "trend_line": 1061.261277, "activity_lines": {"activity_5": 1128.960352, "activity_10": 1104.945306, "activity_20": 1084.107998, "activity_30": 1073.437075}, "trend_signal": 1, "fair_value": 877.798451, "relative_strength": 8.59592, "rate_of_change": 0.6542134730539775, "market_dynamics": 0.619461, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1145.048616, "high": 1185.765761, "low": 1125.682998, "close": 1163.91748, "volume": 562328}, "trend_line": 1065.061892, "activity_lines": {"activity_5": 1146.107902, "activity_10": 1118.243845, "activity_20": 1093.286895, "activity_30": 1080.060055}, "trend_signal": 1, "fair_value": 880.433628, "relative_strength": 7.466996, "rate_of_change": 0.3581224607330961, "market_dynamics": 1.081837, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1147.034517, "high": 1155.972449, "low": 1125.186399, "close": 1150.510742, "volume": 445189}, "trend_line": 1068.514805, "activity_lines": {"activity_5": 1152.761719, "activity_10": 1127.199845, "activity_20": 1100.653776, "activity_30": 1085.572884}, "trend_signal": 1, "fair_value": 883.118004, "relative_strength": 4.865538, "rate_of_change": 0.32419834245652274, "market_dynamics": 1.03347, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1150.510919, "high": 1210.593487, "low": 1149.517815, "close": 1194.207275, "volume": 250019}, "trend_line": 1073.010984, "activity_lines": {"activity_5": 1168.055525, "activity_10": 1142.565869, "activity_20": 1111.557292, "activity_30": 1093.682076}, "trend_signal": 1, "fair_value": 885.875358, "relative_strength": 7.456405, "rate_of_change": 0.42078771196810727, "market_dynamics": 0.934843, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1191.227926, "high": 1220.524417, "low": 1183.283096, "close": 1204.634766, "volume": 390997}, "trend_line": 1079.408687, "activity_lines": {"activity_5": 1181.627913, "activity_10": 1157.841593, "activity_20": 1122.727222, "activity_30": 1102.173933}, "trend_signal": 1, "fair_value": 888.363603, "relative_strength": 7.093547, "rate_of_change": 0.5962383512748917, "market_dynamics": 0.951358, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1185.934174, "high": 1257.477614, "low": 1181.959531, "close": 1236.61084, "volume": 462357}, "trend_line": 1086.938383, "activity_lines": {"activity_5": 1203.276937, "activity_10": 1176.962997, "activity_20": 1136.104719, "activity_30": 1112.316007}, "trend_signal": 1, "fair_value": 891.164176, "relative_strength": 7.682401, "rate_of_change": 0.6975760053337268, "market_dynamics": 0.995312, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1240.585348, "high": 1295.23674, "low": 1230.151945, "close": 1289.771606, "volume": 356145}, "trend_line": 1095.826827, "activity_lines": {"activity_5": 1236.542065, "activity_10": 1202.153194, "activity_20": 1153.571644, "activity_30": 1125.402022}, "trend_signal": 1, "fair_value": 894.511387, "relative_strength": 11.937404, "rate_of_change": 0.8177504943258742, "market_dynamics": 1.145833, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1289.771561, "high": 1307.657453, "low": 1261.949264, "close": 1281.325562, "volume": 274732}, "trend_line": 1103.028581, "activity_lines": {"activity_5": 1258.601571, "activity_10": 1221.876356, "activity_20": 1168.941373, "activity_30": 1137.369682}, "trend_signal": 1, "fair_value": 897.559441, "relative_strength": 11.544403, "rate_of_change": 0.6571981833768281, "market_dynamics": 1.232521, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1281.82218, "high": 1286.790483, "low": 1244.560218, "close": 1254.496826, "volume": 257946}, "trend_line": 1108.785156, "activity_lines": {"activity_5": 1262.997176, "activity_10": 1232.727064, "activity_20": 1180.562466, "activity_30": 1147.141827}, "trend_signal": 1, "fair_value": 900.606018, "relative_strength": 9.400771, "rate_of_change": 0.5218881087179992, "market_dynamics": 1.187341, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1259.465016, "high": 1278.841401, "low": 1252.01249, "close": 1256.583252, "volume": 210613}, "trend_line": 1114.958643, "activity_lines": {"activity_5": 1264.068953, "activity_10": 1241.443517, "activity_20": 1191.505549, "activity_30": 1156.677188}, "trend_signal": 1, "fair_value": 903.436108, "relative_strength": 9.104192, "rate_of_change": 0.5567793694380972, "market_dynamics": 1.124954, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1263.34019, "high": 1274.86663, "low": 1234.722877, "close": 1249.031616, "volume": 323285}, "trend_line": 1121.062374, "activity_lines": {"activity_5": 1259.160286, "activity_10": 1247.13823, "activity_20": 1200.835686, "activity_30": 1165.327057}, "trend_signal": 1, "fair_value": 905.884363, "relative_strength": 8.193745, "rate_of_change": 0.5474401259922027, "market_dynamics": 1.036173, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1256.980812, "high": 1361.51388, "low": 1248.833046, "close": 1316.600464, "volume": 632414}, "trend_line": 1129.898092, "activity_lines": {"activity_5": 1275.946517, "activity_10": 1263.227588, "activity_20": 1215.803135, "activity_30": 1177.942418}, "trend_signal": 1, "fair_value": 908.929939, "relative_strength": 10.952453, "rate_of_change": 0.7881557890908053, "market_dynamics": 1.143943, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1326.735841, "high": 1336.275082, "low": 1296.130981, "close": 1313.023315, "volume": 377645}, "trend_line": 1139.689752, "activity_lines": {"activity_5": 1289.751774, "activity_10": 1275.890501, "activity_20": 1229.203925, "activity_30": 1189.756948}, "trend_signal": 1, "fair_value": 911.891962, "relative_strength": 10.802346, "rate_of_change": 0.8665967372923127, "market_dynamics": 1.302516, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1313.22214, "high": 1354.359522, "low": 1299.112205, "close": 1342.634277, "volume": 293234}, "trend_line": 1149.724087, "activity_lines": {"activity_5": 1311.314168, "activity_10": 1290.982451, "activity_20": 1244.248966, "activity_30": 1202.850143}, "trend_signal": 1, "fair_value": 915.166307, "relative_strength": 9.041406, "rate_of_change": 0.8804444351974883, "market_dynamics": 1.345976, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1342.634139, "high": 1354.955778, "low": 1296.131061, "close": 1341.640503, "volume": 408646}, "trend_line": 1160.155361, "activity_lines": {"activity_5": 1326.669474, "activity_10": 1303.195042, "activity_20": 1257.972369, "activity_30": 1215.231848}, "trend_signal": 1, "fair_value": 918.387552, "relative_strength": 9.511584, "rate_of_change": 0.9072849841059327, "market_dynamics": 1.487455, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1339.454573, "high": 1344.224193, "low": 1316.869552, "close": 1329.396118, "volume": 279433}, "trend_line": 1170.06271, "activity_lines": {"activity_5": 1332.272835, "activity_10": 1310.690367, "activity_20": 1269.361764, "activity_30": 1226.150606}, "trend_signal": 1, "fair_value": 921.36085, "relative_strength": 7.104329, "rate_of_change": 0.8539674368664008, "market_dynamics": 1.373979, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1334.366771, "high": 1363.992875, "low": 1324.42494, "close": 1331.185303, "volume": 281173}, "trend_line": 1180.492851, "activity_lines": {"activity_5": 1333.114958, "activity_10": 1316.823995, "activity_20": 1279.537703, "activity_30": 1236.545612}, "trend_signal": 1, "fair_value": 924.238187, "relative_strength": 7.587612, "rate_of_change": 0.891417264293471, "market_dynamics": 1.313154, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1333.770201, "high": 1344.308313, "low": 1225.207692, "close": 1249.067627, "volume": 471013}, "trend_line": 1187.772205, "activity_lines": {"activity_5": 1305.612199, "activity_10": 1307.274159, "activity_20": 1280.666054, "activity_30": 1240.969791}, "trend_signal": 1, "fair_value": 926.734476, "relative_strength": -0.068807, "rate_of_change": 0.6166368558550476, "market_dynamics": 0.874008, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1249.664253, "high": 1255.629237, "low": 1138.11885, "close": 1140.107178, "volume": 590243}, "trend_line": 1190.096244, "activity_lines": {"activity_5": 1246.053003, "activity_10": 1278.49984, "activity_20": 1270.524649, "activity_30": 1237.894628}, "trend_signal": 1, "fair_value": 928.752218, "relative_strength": -6.763017, "rate_of_change": 0.19566369630615194, "market_dynamics": 0.262309, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1142.890835, "high": 1179.078598, "low": 1124.995769, "close": 1138.914063, "volume": 474045}, "trend_line": 1192.430131, "activity_lines": {"activity_5": 1199.597909, "activity_10": 1251.588403, "activity_20": 1260.156001, "activity_30": 1234.592552}, "trend_signal": 1, "fair_value": 930.702909, "relative_strength": -7.462254, "rate_of_change": 0.19610909720676373, "market_dynamics": -0.310861, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1133.346819, "high": 1150.2478, "low": 1113.264729, "close": 1123.405151, "volume": 777712}, "trend_line": 1193.827303, "activity_lines": {"activity_5": 1161.488273, "activity_10": 1223.996604, "activity_20": 1248.438838, "activity_30": 1230.139328}, "trend_signal": 0, "fair_value": 932.602211, "relative_strength": -8.729033, "rate_of_change": 0.11717013548024433, "market_dynamics": -0.839745, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1128.57482, "high": 1146.867682, "low": 1115.849761, "close": 1116.64502, "volume": 384971}, "trend_line": 1195.743966, "activity_lines": {"activity_5": 1134.857992, "activity_10": 1197.459808, "activity_20": 1236.180916, "activity_30": 1225.159826}, "trend_signal": 0, "fair_value": 934.554234, "relative_strength": -8.887829, "rate_of_change": 0.16054776056666978, "market_dynamics": -1.031148, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1128.574824, "high": 1159.195121, "low": 1108.890509, "close": 1153.230225, "volume": 490728}, "trend_line": 1198.648413, "activity_lines": {"activity_5": 1134.725464, "activity_10": 1181.210421, "activity_20": 1227.632406, "activity_30": 1222.417004}, "trend_signal": 0, "fair_value": 936.945528, "relative_strength": -8.629843, "rate_of_change": 0.24289873773863485, "market_dynamics": -1.030979, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1155.616074, "high": 1178.283153, "low": 1001.123108, "close": 1034.924683, "volume": 625701}, "trend_line": 1196.980375, "activity_lines": {"activity_5": 1101.546916, "activity_10": 1146.356264, "activity_20": 1207.803752, "activity_30": 1211.854182}, "trend_signal": 0, "fair_value": 938.444482, "relative_strength": -15.858079, "rate_of_change": -0.13915990559942426, "market_dynamics": -0.994578, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1035.322417, "high": 1077.474995, "low": 1028.562053, "close": 1054.211548, "volume": 748781}, "trend_line": 1195.574544, "activity_lines": {"activity_5": 1081.809489, "activity_10": 1120.603529, "activity_20": 1190.570431, "activity_30": 1202.64329}, "trend_signal": 0, "fair_value": 939.756152, "relative_strength": -14.368205, "rate_of_change": -0.11744812441056392, "market_dynamics": -0.962164, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1065.743733, "high": 1084.434076, "low": 1013.05319, "close": 1017.029846, "volume": 336391}, "trend_line": 1194.849314, "activity_lines": {"activity_5": 1055.324996, "activity_10": 1093.316466, "activity_20": 1170.512297, "activity_30": 1191.124277}, "trend_signal": 0, "fair_value": 940.864867, "relative_strength": -13.412041, "rate_of_change": -0.060659538431926535, "market_dynamics": -1.004165, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 972.789475, "high": 1015.04137, "low": 966.327409, "close": 996.549927, "volume": 317515}, "trend_line": 1192.282806, "activity_lines": {"activity_5": 1029.10555, "activity_10": 1067.985169, "activity_20": 1149.549317, "activity_30": 1178.330768}, "trend_signal": 0, "fair_value": 941.861257, "relative_strength": -14.678392, "rate_of_change": -0.21479762928500226, "market_dynamics": -1.134393, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 996.549964, "high": 1045.860445, "low": 984.321784, "close": 1041.883789, "volume": 301431}, "trend_line": 1191.624668, "activity_lines": {"activity_5": 1026.003731, "activity_10": 1056.980671, "activity_20": 1134.300143, "activity_30": 1168.627606}, "trend_signal": 0, "fair_value": 943.514778, "relative_strength": -13.210672, "rate_of_change": -0.05519982311981844, "market_dynamics": -1.225318, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1038.901447, "high": 1050.234723, "low": 1010.865878, "close": 1038.901245, "volume": 242687}, "trend_line": 1189.046425, "activity_lines": {"activity_5": 1029.330827, "activity_10": 1049.200871, "activity_20": 1119.907115, "activity_30": 1158.774482}, "trend_signal": 0, "fair_value": 945.228805, "relative_strength": -14.09944, "rate_of_change": -0.21636368138695916, "market_dynamics": -1.361563, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1034.526978, "high": 1042.281505, "low": 1019.614463, "close": 1031.942261, "volume": 163284}, "trend_line": 1184.581036, "activity_lines": {"activity_5": 1030.073157, "activity_10": 1041.99591, "activity_20": 1105.877972, "activity_30": 1148.638729}, "trend_signal": 0, "fair_value": 947.087806, "relative_strength": -15.572419, "rate_of_change": -0.37554370511647256, "market_dynamics": -1.332408, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1034.129322, "high": 1050.517674, "low": 990.829193, "close": 990.92865, "volume": 338258}, "trend_line": 1179.443705, "activity_lines": {"activity_5": 1018.628902, "activity_10": 1029.27887, "activity_20": 1089.012491, "activity_30": 1136.145027}, "trend_signal": 0, "fair_value": 948.696403, "relative_strength": -14.831273, "rate_of_change": -0.43368337360417875, "market_dynamics": -1.289964, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 993.31632, "high": 1009.929513, "low": 955.016031, "close": 972.027344, "volume": 410706}, "trend_line": 1173.047367, "activity_lines": {"activity_5": 1002.624292, "activity_10": 1015.533892, "activity_20": 1071.575946, "activity_30": 1122.763326}, "trend_signal": 0, "fair_value": 950.316655, "relative_strength": -17.569234, "rate_of_change": -0.5423182109399629, "market_dynamics": -1.221475, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 966.35699, "high": 1006.945086, "low": 956.110414, "close": 962.477234, "volume": 319132}, "trend_line": 1166.779584, "activity_lines": {"activity_5": 985.071151, "activity_10": 1002.681944, "activity_20": 1054.870692, "activity_30": 1109.178156}, "trend_signal": 0, "fair_value": 951.675829, "relative_strength": -19.693681, "rate_of_change": -0.5343162753972391, "market_dynamics": -1.137318, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 944.96847, "high": 982.174316, "low": 911.84147, "close": 982.174316, "volume": 834118}, "trend_line": 1159.711819, "activity_lines": {"activity_5": 979.377474, "activity_10": 996.879519, "activity_20": 1041.710617, "activity_30": 1097.268139}, "trend_signal": 0, "fair_value": 953.256134, "relative_strength": -19.537064, "rate_of_change": -0.6057498002981861, "market_dynamics": -0.902519, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 955.215108, "high": 973.818039, "low": 931.240102, "close": 960.288513, "volume": 505215}, "trend_line": 1151.566943, "activity_lines": {"activity_5": 970.170325, "activity_10": 988.056955, "activity_20": 1028.182656, "activity_30": 1084.402119}, "trend_signal": 0, "fair_value": 954.311606, "relative_strength": -19.90522, "rate_of_change": -0.7023189611901391, "market_dynamics": -0.753351, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 962.974574, "high": 988.839627, "low": 943.476393, "close": 982.273804, "volume": 390098}, "trend_line": 1143.089042, "activity_lines": {"activity_5": 973.068522, "activity_10": 984.939408, "activity_20": 1018.564495, "activity_30": 1073.479981}, "trend_signal": 0, "fair_value": 955.37013, "relative_strength": -17.261782, "rate_of_change": -0.7362056588663273, "market_dynamics": -0.591663, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 982.273888, "high": 1082.948427, "low": 959.492725, "close": 1032.412231, "volume": 744028}, "trend_line": 1134.510396, "activity_lines": {"activity_5": 993.256518, "activity_10": 991.569866, "activity_20": 1015.374385, "activity_30": 1066.339542}, "trend_signal": 0, "fair_value": 956.932207, "relative_strength": -12.870577, "rate_of_change": -0.750479243943287, "market_dynamics": -0.218834, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1044.548962, "high": 1062.853463, "low": 988.342293, "close": 999.18573, "volume": 582843}, "trend_line": 1125.105735, "activity_lines": {"activity_5": 998.343355, "activity_10": 991.507101, "activity_20": 1010.442575, "activity_30": 1057.608918}, "trend_signal": 0, "fair_value": 958.087758, "relative_strength": -15.187108, "rate_of_change": -0.8289620820715518, "market_dynamics": -0.031792, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 999.384671, "high": 1034.799727, "low": 986.849915, "close": 997.991882, "volume": 306336}, "trend_line": 1116.555571, "activity_lines": {"activity_5": 1000.58501, "activity_10": 992.003601, "activity_20": 1006.586979, "activity_30": 1049.408025}, "trend_signal": 0, "fair_value": 958.961164, "relative_strength": -13.804127, "rate_of_change": -0.7599431532539468, "market_dynamics": 0.150039, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1011.322292, "high": 1070.015991, "low": 1003.164911, "close": 1070.015991, "volume": 734912}, "trend_line": 1110.336662, "activity_lines": {"activity_5": 1025.780196, "activity_10": 1006.3392, "activity_20": 1010.267562, "activity_30": 1046.405471}, "trend_signal": 0, "fair_value": 960.190009, "relative_strength": -7.366659, "rate_of_change": -0.5569726363400292, "market_dynamics": 0.529198, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1074.393115, "high": 1114.782306, "low": 1066.633634, "close": 1074.393188, "volume": 373447}, "trend_line": 1104.515381, "activity_lines": {"activity_5": 1045.119283, "activity_10": 1020.778403, "activity_20": 1014.693106, "activity_30": 1044.086537}, "trend_signal": 0, "fair_value": 961.200251, "relative_strength": -4.943294, "rate_of_change": -0.524280715860934, "market_dynamics": 0.595577, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1076.382779, "high": 1093.891342, "low": 1036.192543, "close": 1089.51416, "volume": 283928}, "trend_line": 1096.945837, "activity_lines": {"activity_5": 1063.357401, "activity_10": 1036.449337, "activity_20": 1020.792134, "activity_30": 1043.118717}, "trend_signal": 0, "fair_value": 962.681746, "relative_strength": -3.573217, "rate_of_change": -0.6853271697444974, "market_dynamics": 0.676619, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1091.503681, "high": 1121.149019, "low": 1063.649172, "close": 1074.393188, "volume": 396878}, "trend_line": 1088.9915, "activity_lines": {"activity_5": 1072.748401, "activity_10": 1047.23488, "activity_20": 1025.580263, "activity_30": 1041.663707}, "trend_signal": 0, "fair_value": 963.928336, "relative_strength": -4.68494, "rate_of_change": -0.7251348910493104, "market_dynamics": 0.843501, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1071.307308, "high": 1088.429186, "low": 1047.217149, "close": 1067.126221, "volume": 422328}, "trend_line": 1079.807898, "activity_lines": {"activity_5": 1074.703247, "activity_10": 1054.66432, "activity_20": 1030.051715, "activity_30": 1040.253044}, "trend_signal": 0, "fair_value": 964.889101, "relative_strength": -8.771616, "rate_of_change": -0.8433125511080725, "market_dynamics": 0.740708, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1067.126496, "high": 1094.600784, "low": 1050.999966, "close": 1063.741699, "volume": 417524}, "trend_line": 1070.544605, "activity_lines": {"activity_5": 1070.920963, "activity_10": 1059.933812, "activity_20": 1034.047491, "activity_30": 1039.216515}, "trend_signal": 0, "fair_value": 966.066147, "relative_strength": -6.877636, "rate_of_change": -0.8578649051518583, "market_dynamics": 0.742667, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1064.538275, "high": 1069.913749, "low": 990.277233, "close": 1017.15448, "volume": 413286}, "trend_line": 1060.13655, "activity_lines": {"activity_5": 1052.027893, "activity_10": 1054.851934, "activity_20": 1033.561007, "activity_30": 1035.771991}, "trend_signal": 0, "fair_value": 966.769872, "relative_strength": -7.836483, "rate_of_change": -0.9722205829994448, "market_dynamics": 0.675249, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1017.154554, "high": 1042.638152, "low": 1001.426398, "close": 1035.869019, "volume": 114607}, "trend_line": 1050.292674, "activity_lines": {"activity_5": 1043.188916, "activity_10": 1052.538505, "activity_20": 1034.856267, "activity_30": 1034.206344}, "trend_signal": 0, "fair_value": 967.46065, "relative_strength": -6.560517, "rate_of_change": -0.9285479309245501, "market_dynamics": 0.578078, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1035.869104, "high": 1044.230946, "low": 1012.973694, "close": 1026.511841, "volume": 105809}, "trend_line": 1042.874148, "activity_lines": {"activity_5": 1034.807223, "activity_10": 1048.460921, "activity_20": 1035.073133, "activity_30": 1032.672096}, "trend_signal": 0, "fair_value": 967.978788, "relative_strength": -8.045929, "rate_of_change": -0.7063294054738811, "market_dynamics": 0.422293, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1041.244515, "high": 1085.044409, "low": 1034.873587, "close": 1050.800781, "volume": 339291}, "trend_line": 1039.897268, "activity_lines": {"activity_5": 1037.713932, "activity_10": 1048.302669, "activity_20": 1037.676431, "activity_30": 1033.183492}, "trend_signal": 0, "fair_value": 968.65642, "relative_strength": -6.169733, "rate_of_change": -0.28544959194828606, "market_dynamics": 0.390738, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1047.615279, "high": 1102.564324, "low": 1035.86888, "close": 1094.998901, "volume": 281615}, "trend_line": 1038.433429, "activity_lines": {"activity_5": 1056.441711, "activity_10": 1055.220277, "activity_20": 1044.43241, "activity_30": 1036.738436}, "trend_signal": 0, "fair_value": 969.849021, "relative_strength": -5.544026, "rate_of_change": -0.14076765513725797, "market_dynamics": 0.528377, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1094.998986, "high": 1123.26997, "low": 1074.094514, "close": 1109.333618, "volume": 282885}, "trend_line": 1037.964378, "activity_lines": {"activity_5": 1077.863916, "activity_10": 1064.289962, "activity_20": 1052.25333, "activity_30": 1041.312642}, "trend_signal": 1, "fair_value": 971.329715, "relative_strength": -5.956442, "rate_of_change": -0.04516909672791706, "market_dynamics": 0.690612, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1109.134302, "high": 1136.80788, "low": 1046.420655, "close": 1075.687012, "volume": 586774}, "trend_line": 1036.599111, "activity_lines": {"activity_5": 1081.925309, "activity_10": 1066.606803, "activity_20": 1056.305978, "activity_30": 1043.74636}, "trend_signal": 1, "fair_value": 972.412447, "relative_strength": -8.479654, "rate_of_change": -0.13153312665995012, "market_dynamics": 0.964576, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1042.638169, "high": 1064.936355, "low": 1008.394481, "close": 1009.987183, "volume": 519411}, "trend_line": 1031.824343, "activity_lines": {"activity_5": 1061.432227, "activity_10": 1057.229622, "activity_20": 1053.607882, "activity_30": 1042.029462}, "trend_signal": 1, "fair_value": 972.915797, "relative_strength": -12.670074, "rate_of_change": -0.4606185698339842, "market_dynamics": 0.830799, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1013.969085, "high": 1041.045435, "low": 986.494591, "close": 1040.249023, "volume": 432256}, "trend_line": 1032.001821, "activity_lines": {"activity_5": 1052.128068, "activity_10": 1054.525613, "activity_20": 1053.565628, "activity_30": 1042.572989}, "trend_signal": 1, "fair_value": 973.640981, "relative_strength": -12.223708, "rate_of_change": 0.0172004083063259, "market_dynamics": 0.583373, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1040.24906, "high": 1072.900049, "low": 1034.475453, "close": 1040.647339, "volume": 335804}, "trend_line": 1031.549681, "activity_lines": {"activity_5": 1043.660132, "activity_10": 1052.3827, "activity_20": 1053.284763, "activity_30": 1043.130765}, "trend_signal": 1, "fair_value": 974.853532, "relative_strength": -12.073957, "rate_of_change": -0.043811938196192335, "market_dynamics": 0.270773, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1040.249131, "high": 1056.176139, "low": 1020.340043, "close": 1045.027344, "volume": 400532}, "trend_line": 1032.48293, "activity_lines": {"activity_5": 1040.275635, "activity_10": 1051.45605, "activity_20": 1053.03838, "activity_30": 1044.000291}, "trend_signal": 1, "fair_value": 976.720747, "relative_strength": -11.319245, "rate_of_change": 0.0904705819980698, "market_dynamics": -0.06978, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1043.235502, "high": 1053.986451, "low": 959.219108, "close": 962.196594, "volume": 710573}, "trend_line": 1031.337819, "activity_lines": {"activity_5": 1013.567973, "activity_10": 1034.962484, "activity_20": 1044.604528, "activity_30": 1039.465689}, "trend_signal": 0, "fair_value": 978.360796, "relative_strength": -18.003063, "rate_of_change": -0.11090846799760799, "market_dynamics": -0.22781, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 968.9706, "high": 987.399669, "low": 895.553075, "close": 906.710144, "volume": 495426}, "trend_line": 1026.832031, "activity_lines": {"activity_5": 975.930855, "activity_10": 1009.719972, "activity_20": 1031.220612, "activity_30": 1031.425194}, "trend_signal": 0, "fair_value": 979.54888, "relative_strength": -20.851342, "rate_of_change": -0.43688769256702353, "market_dynamics": -0.468725, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 908.204479, "high": 935.897814, "low": 887.782976, "close": 901.430542, "volume": 457219}, "trend_line": 1022.249674, "activity_lines": {"activity_5": 943.419006, "activity_10": 985.695744, "activity_20": 1017.774237, "activity_30": 1023.334775}, "trend_signal": 0, "fair_value": 980.730991, "relative_strength": -19.120639, "rate_of_change": -0.4462615950475632, "market_dynamics": -0.669584, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 901.729387, "high": 944.06637, "low": 892.763828, "close": 896.848083, "volume": 490749}, "trend_line": 1017.746535, "activity_lines": {"activity_5": 918.634236, "activity_10": 963.554165, "activity_20": 1004.351253, "activity_30": 1015.24435}, "trend_signal": 0, "fair_value": 981.944538, "relative_strength": -16.194817, "rate_of_change": -0.4405126374244295, "market_dynamics": -0.864262, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 888.579914, "high": 898.840451, "low": 782.488312, "close": 813.070618, "volume": 613556}, "trend_line": 1011.817934, "activity_lines": {"activity_5": 875.510262, "activity_10": 929.783061, "activity_20": 983.774072, "activity_30": 1002.039452}, "trend_signal": 0, "fair_value": 982.67806, "relative_strength": -14.973846, "rate_of_change": -0.5825223467845025, "market_dynamics": -0.987291, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 777.009336, "high": 832.296571, "low": 745.13203, "close": 773.522827, "volume": 527220}, "trend_line": 1005.201117, "activity_lines": {"activity_5": 834.667472, "activity_10": 894.20805, "activity_20": 960.674828, "activity_30": 986.665574}, "trend_signal": 0, "fair_value": 983.188476, "relative_strength": -18.158778, "rate_of_change": -0.6539533227921698, "market_dynamics": -1.030373, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 788.465265, "high": 877.124051, "low": 779.499773, "close": 847.239075, "volume": 604672}, "trend_line": 1001.359845, "activity_lines": {"activity_5": 830.975016, "activity_10": 877.529887, "activity_20": 946.1009, "activity_30": 976.474475}, "trend_signal": 0, "fair_value": 984.244913, "relative_strength": -12.76279, "rate_of_change": -0.38213964698568914, "market_dynamics": -0.973342, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 826.817663, "high": 890.572336, "low": 814.36559, "close": 876.12793, "volume": 406212}, "trend_line": 997.824965, "activity_lines": {"activity_5": 840.876917, "activity_10": 869.0633, "activity_20": 935.359977, "activity_30": 968.394996}, "trend_signal": 0, "fair_value": 985.191347, "relative_strength": -11.809301, "rate_of_change": -0.35300796388534333, "market_dynamics": -1.022052, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 876.12788, "high": 919.461098, "low": 873.139382, "close": 899.537781, "volume": 206085}, "trend_line": 995.799941, "activity_lines": {"activity_5": 860.268941, "activity_10": 867.83707, "activity_20": 927.75808, "activity_30": 962.053888}, "trend_signal": 0, "fair_value": 986.380328, "relative_strength": -10.120496, "rate_of_change": -0.20294380988954613, "market_dynamics": -1.029382, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 900.533878, "high": 951.836473, "low": 892.066469, "close": 950.342224, "volume": 271035}, "trend_line": 994.735555, "activity_lines": {"activity_5": 896.416467, "activity_10": 878.413639, "activity_20": 925.776624, "activity_30": 959.121132}, "trend_signal": 0, "fair_value": 987.786026, "relative_strength": -3.959748, "rate_of_change": -0.10688753394895141, "market_dynamics": -0.82664, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 961.300066, "high": 1003.139032, "low": 956.817319, "close": 989.690735, "volume": 441600}, "trend_line": 993.311505, "activity_lines": {"activity_5": 936.528723, "activity_10": 897.86603, "activity_20": 927.860799, "activity_30": 958.795659}, "trend_signal": 0, "fair_value": 989.331205, "relative_strength": -3.137406, "rate_of_change": -0.1431586508436371, "market_dynamics": -0.509513, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 982.717612, "high": 985.70611, "low": 936.563714, "close": 950.519958, "volume": 222985}, "trend_line": 991.689313, "activity_lines": {"activity_5": 949.17286, "activity_10": 909.696569, "activity_20": 926.434321, "activity_30": 956.034914}, "trend_signal": 0, "fair_value": 990.561636, "relative_strength": -3.985572, "rate_of_change": -0.16331150820608292, "market_dynamics": -0.224399, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 959.491946, "high": 1002.855907, "low": 959.491946, "close": 987.404358, "volume": 220952}, "trend_line": 991.336395, "activity_lines": {"activity_5": 967.226404, "activity_10": 927.43682, "activity_20": 928.882509, "activity_30": 955.758466}, "trend_signal": 0, "fair_value": 991.93975, "relative_strength": -0.363534, "rate_of_change": -0.03558755704771132, "market_dynamics": 0.107058, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 984.413825, "high": 1018.805946, "low": 955.005918, "close": 999.865234, "volume": 431081}, "trend_line": 988.998037, "activity_lines": {"activity_5": 982.015145, "activity_10": 945.879524, "activity_20": 932.819335, "activity_30": 956.308713}, "trend_signal": 0, "fair_value": 993.510589, "relative_strength": 0.261074, "rate_of_change": -0.23587936565166506, "market_dynamics": 0.357094, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1003.852785, "high": 1043.727708, "low": 1000.862161, "close": 1037.74646, "volume": 436378}, "trend_line": 987.776479, "activity_lines": {"activity_5": 1002.742464, "activity_10": 969.336685, "activity_20": 940.816914, "activity_30": 959.453773}, "trend_signal": 0, "fair_value": 995.71479, "relative_strength": 6.798695, "rate_of_change": -0.12351470420562212, "market_dynamics": 0.489266, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1033.759013, "high": 1059.677778, "low": 1028.77464, "close": 1043.727783, "volume": 296555}, "trend_line": 986.250267, "activity_lines": {"activity_5": 1019.636609, "activity_10": 989.796344, "activity_20": 949.725034, "activity_30": 963.063535}, "trend_signal": 0, "fair_value": 997.682184, "relative_strength": 8.045768, "rate_of_change": -0.15450985445058232, "market_dynamics": 0.693435, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1043.727738, "high": 1075.627574, "low": 1038.743413, "close": 1068.649658, "volume": 360424}, "trend_line": 986.058816, "activity_lines": {"activity_5": 1041.235575, "activity_10": 1009.874436, "activity_20": 961.158852, "activity_30": 968.379624}, "trend_signal": 0, "fair_value": 999.81187, "relative_strength": 8.076904, "rate_of_change": -0.019412009953861855, "market_dynamics": 0.859048, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1070.643379, "high": 1126.46848, "low": 1041.734014, "close": 1095.565308, "volume": 363773}, "trend_line": 987.006785, "activity_lines": {"activity_5": 1063.931112, "activity_10": 1030.820635, "activity_20": 974.876721, "activity_30": 975.444559}, "trend_signal": 0, "fair_value": 1001.721023, "relative_strength": 10.522513, "rate_of_change": 0.09613716591932558, "market_dynamics": 0.938179, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1096.562062, "high": 1131.452757, "low": 1093.571438, "close": 1116.499634, "volume": 204269}, "trend_line": 988.765383, "activity_lines": {"activity_5": 1086.394027, "activity_10": 1051.583305, "activity_20": 990.324924, "activity_30": 983.798937}, "trend_signal": 0, "fair_value": 1003.93301, "relative_strength": 11.193532, "rate_of_change": 0.17817486431970236, "market_dynamics": 0.901067, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1115.502783, "high": 1152.387163, "low": 1062.668439, "close": 1085.596558, "volume": 521563}, "trend_line": 991.046786, "activity_lines": {"activity_5": 1090.78029, "activity_10": 1062.782473, "activity_20": 1002.468776, "activity_30": 990.046109}, "trend_signal": 0, "fair_value": 1005.553831, "relative_strength": 7.921247, "rate_of_change": 0.23073249116772068, "market_dynamics": 1.039944, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1092.574509, "high": 1121.483927, "low": 1080.612111, "close": 1102.543335, "volume": 320836}, "trend_line": 993.269263, "activity_lines": {"activity_5": 1097.625472, "activity_10": 1074.603703, "activity_20": 1016.03342, "activity_30": 997.239435}, "trend_signal": 1, "fair_value": 1007.079144, "relative_strength": 7.024605, "rate_of_change": 0.22425550754977436, "market_dynamics": 1.075868, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1126.468404, "high": 1239.115234, "low": 1054.693509, "close": 1066.656006, "volume": 268893}, "trend_line": 994.607402, "activity_lines": {"activity_5": 1088.587175, "activity_10": 1077.848099, "activity_20": 1025.511905, "activity_30": 1001.974064}, "trend_signal": 1, "fair_value": 1008.810589, "relative_strength": 6.467941, "rate_of_change": 0.13472066939415156, "market_dynamics": 1.011495, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1070.643336, "high": 1105.533878, "low": 1063.665213, "close": 1073.634033, "volume": 210184}, "trend_line": 995.36851, "activity_lines": {"activity_5": 1082.007796, "activity_10": 1080.249663, "activity_20": 1034.893317, "activity_30": 1007.072556}, "trend_signal": 1, "fair_value": 1010.220322, "relative_strength": 4.271521, "rate_of_change": 0.07652346025874797, "market_dynamics": 0.943319, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1073.633961, "high": 1138.430882, "low": 1069.646463, "close": 1131.452759, "volume": 201530}, "trend_line": 996.583639, "activity_lines": {"activity_5": 1096.163412, "activity_10": 1091.59591, "activity_20": 1048.961258, "activity_30": 1015.852185}, "trend_signal": 1, "fair_value": 1011.967721, "relative_strength": 8.226977, "rate_of_change": 0.12207830444625313, "market_dynamics": 0.823532, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1134.443186, "high": 1184.287156, "low": 1128.461939, "close": 1178.305908, "volume": 188620}, "trend_line": 998.882715, "activity_lines": {"activity_5": 1124.939868, "activity_10": 1109.06841, "activity_20": 1066.374239, "activity_30": 1027.576202}, "trend_signal": 1, "fair_value": 1014.176493, "relative_strength": 10.496899, "rate_of_change": 0.23069573992876014, "market_dynamics": 0.807678, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1178.305836, "high": 1198.243308, "low": 1158.368265, "close": 1166.343262, "volume": 286845}, "trend_line": 1001.90459, "activity_lines": {"activity_5": 1143.548153, "activity_10": 1121.810258, "activity_20": 1080.908704, "activity_30": 1038.380109}, "trend_signal": 1, "fair_value": 1016.349156, "relative_strength": 11.773401, "rate_of_change": 0.3025255072113269, "market_dynamics": 0.956227, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1168.33718, "high": 1187.277604, "low": 1149.396438, "close": 1162.20105, "volume": 224965}, "trend_line": 1006.978385, "activity_lines": {"activity_5": 1156.522372, "activity_10": 1131.569605, "activity_20": 1093.178099, "activity_30": 1048.721816}, "trend_signal": 1, "fair_value": 1018.744807, "relative_strength": 11.104676, "rate_of_change": 0.5064149870797596, "market_dynamics": 1.059693, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1162.201164, "high": 1188.138779, "low": 1153.222827, "close": 1176.16748, "volume": 219244}, "trend_line": 1011.509001, "activity_lines": {"activity_5": 1167.782397, "activity_10": 1142.167367, "activity_20": 1105.277811, "activity_30": 1059.637241}, "trend_signal": 1, "fair_value": 1021.247751, "relative_strength": 11.738338, "rate_of_change": 0.44992187195756034, "market_dynamics": 1.072805, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1176.167431, "high": 1189.136248, "low": 1144.244382, "close": 1176.16748, "volume": 177019}, "trend_line": 1016.026339, "activity_lines": {"activity_5": 1172.20686, "activity_10": 1151.299636, "activity_20": 1115.948764, "activity_30": 1070.260369}, "trend_signal": 1, "fair_value": 1024.061597, "relative_strength": 10.89046, "rate_of_change": 0.44659394978532624, "market_dynamics": 0.985185, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1175.169932, "high": 1189.136298, "low": 1154.220226, "close": 1171.179443, "volume": 188284}, "trend_line": 1020.231409, "activity_lines": {"activity_5": 1171.987662, "activity_10": 1158.440119, "activity_20": 1124.827381, "activity_30": 1080.270247}, "trend_signal": 1, "fair_value": 1026.745756, "relative_strength": 10.120715, "rate_of_change": 0.4138741131591844, "market_dynamics": 0.753288, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1173.174549, "high": 1183.150713, "low": 1148.234811, "close": 1181.155518, "volume": 198403}, "trend_line": 1027.530039, "activity_lines": {"activity_5": 1175.568921, "activity_10": 1165.838381, "activity_20": 1133.604495, "activity_30": 1090.652447}, "trend_signal": 1, "fair_value": 1029.141088, "relative_strength": 7.297529, "rate_of_change": 0.7153896592101492, "market_dynamics": 0.601127, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1193.126753, "high": 1219.064291, "low": 1107.333296, "close": 1109.328491, "volume": 404954}, "trend_line": 1034.283984, "activity_lines": {"activity_5": 1154.220353, "activity_10": 1158.747871, "activity_20": 1134.629203, "activity_30": 1095.929767}, "trend_signal": 1, "fair_value": 1031.092487, "relative_strength": 1.425372, "rate_of_change": 0.6572990320139858, "market_dynamics": 0.352964, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1109.328545, "high": 1194.124195, "low": 1084.388471, "close": 1108.330811, "volume": 581474}, "trend_line": 1041.18066, "activity_lines": {"activity_5": 1136.064063, "activity_10": 1150.700102, "activity_20": 1134.802662, "activity_30": 1100.706981}, "trend_signal": 1, "fair_value": 1032.84841, "relative_strength": 1.503419, "rate_of_change": 0.6668068061276361, "market_dynamics": 0.141425, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1108.33075, "high": 1123.294847, "low": 1080.398131, "close": 1095.362061, "volume": 291089}, "trend_line": 1047.797793, "activity_lines": {"activity_5": 1118.1073, "activity_10": 1139.663528, "activity_20": 1133.165162, "activity_30": 1104.202556}, "trend_signal": 1, "fair_value": 1034.320702, "relative_strength": -2.796671, "rate_of_change": 0.6355412902118224, "market_dynamics": -0.113196, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1095.362061, "high": 1114.316508, "low": 1081.395701, "close": 1097.357178, "volume": 237701}, "trend_line": 1057.274011, "activity_lines": {"activity_5": 1106.202604, "activity_10": 1129.645896, "activity_20": 1131.262927, "activity_30": 1107.399935}, "trend_signal": 1, "fair_value": 1035.64843, "relative_strength": -1.951549, "rate_of_change": 0.9043937736181142, "market_dynamics": -0.401415, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1099.352498, "high": 1159.208353, "low": 1099.352498, "close": 1145.241943, "volume": 318911}, "trend_line": 1069.664648, "activity_lines": {"activity_5": 1115.180982, "activity_10": 1129.806381, "activity_20": 1133.637284, "activity_30": 1113.075286}, "trend_signal": 1, "fair_value": 1037.176517, "relative_strength": 3.59423, "rate_of_change": 1.171941887446997, "market_dynamics": -0.416665, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1154.220226, "high": 1182.153016, "low": 1123.294898, "close": 1133.270874, "volume": 185184}, "trend_line": 1079.199042, "activity_lines": {"activity_5": 1122.563241, "activity_10": 1128.173968, "activity_20": 1134.388139, "activity_30": 1117.178913}, "trend_signal": 1, "fair_value": 1038.58599, "relative_strength": 1.700925, "rate_of_change": 0.8913442187536912, "market_dynamics": -0.512158, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1134.268417, "high": 1139.256405, "low": 1052.288865, "close": 1090.227173, "volume": 244660}, "trend_line": 1086.335683, "activity_lines": {"activity_5": 1114.00144, "activity_10": 1119.241431, "activity_20": 1130.731874, "activity_30": 1117.890405}, "trend_signal": 1, "fair_value": 1039.74456, "relative_strength": 0.072373, "rate_of_change": 0.6612905240143879, "market_dynamics": -0.601751, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1108.197962, "high": 1151.128226, "low": 1098.214244, "close": 1124.171997, "volume": 254182}, "trend_line": 1093.82349, "activity_lines": {"activity_5": 1117.961491, "activity_10": 1118.043231, "activity_20": 1130.333869, "activity_30": 1120.331458}, "trend_signal": 1, "fair_value": 1041.317557, "relative_strength": 0.030405, "rate_of_change": 0.6892719365824215, "market_dynamics": -0.603734, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1116.184961, "high": 1135.154151, "low": 1098.214221, "close": 1114.188232, "volume": 173280}, "trend_line": 1099.285024, "activity_lines": {"activity_5": 1116.672957, "activity_10": 1115.975173, "activity_20": 1128.948494, "activity_30": 1121.645312}, "trend_signal": 1, "fair_value": 1043.217681, "relative_strength": -2.155189, "rate_of_change": 0.49930670258325033, "market_dynamics": -0.829071, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1108.198009, "high": 1136.15254, "low": 1086.233618, "close": 1128.165527, "volume": 393583}, "trend_line": 1103.90085, "activity_lines": {"activity_5": 1118.921452, "activity_10": 1117.484646, "activity_20": 1128.75814, "activity_30": 1123.50857}, "trend_signal": 1, "fair_value": 1045.404237, "relative_strength": -0.653876, "rate_of_change": 0.41989346704681113, "market_dynamics": -0.784486, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1128.165503, "high": 1145.13793, "low": 1104.204492, "close": 1124.171997, "volume": 504727}, "trend_line": 1109.689252, "activity_lines": {"activity_5": 1120.977197, "activity_10": 1119.231476, "activity_20": 1128.065438, "activity_30": 1124.816386}, "trend_signal": 1, "fair_value": 1047.645196, "relative_strength": -1.639208, "rate_of_change": 0.5243588679182469, "market_dynamics": -0.632084, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1121.17688, "high": 1123.173633, "low": 1105.202881, "close": 1105.202881, "volume": 124409}, "trend_line": 1113.615869, "activity_lines": {"activity_5": 1117.316496, "activity_10": 1117.259495, "activity_20": 1125.292269, "activity_30": 1124.526943}, "trend_signal": 1, "fair_value": 1049.673125, "relative_strength": -3.434788, "rate_of_change": 0.353848340237874, "market_dynamics": -0.727325, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1105.202843, "high": 1121.176868, "low": 1096.217406, "close": 1116.184937, "volume": 191648}, "trend_line": 1117.493193, "activity_lines": {"activity_5": 1116.318099, "activity_10": 1117.341122, "activity_20": 1123.414682, "activity_30": 1124.692689}, "trend_signal": 0, "fair_value": 1051.603828, "relative_strength": -3.4632, "rate_of_change": 0.34817427695977315, "market_dynamics": -0.693835, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1124.17207, "high": 1151.128226, "low": 1118.181748, "close": 1140.146118, "volume": 199699}, "trend_line": 1120.906515, "activity_lines": {"activity_5": 1123.839233, "activity_10": 1121.40073, "activity_20": 1123.891815, "activity_30": 1126.154169}, "trend_signal": 1, "fair_value": 1053.677968, "relative_strength": -4.335802, "rate_of_change": 0.30544454511052044, "market_dynamics": -0.696839, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1140.146031, "high": 1201.047097, "low": 1135.154148, "close": 1187.069824, "volume": 359993}, "trend_line": 1125.684583, "activity_lines": {"activity_5": 1145.271077, "activity_10": 1133.21394, "activity_20": 1129.019587, "activity_30": 1130.422769}, "trend_signal": 1, "fair_value": 1055.95639, "relative_strength": -2.382188, "rate_of_change": 0.4262681977542147, "market_dynamics": -0.394683, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1142.142736, "high": 1170.097279, "low": 1125.170396, "close": 1148.133057, "volume": 637742}, "trend_line": 1128.334029, "activity_lines": {"activity_5": 1149.797046, "activity_10": 1137.187231, "activity_20": 1130.340397, "activity_30": 1131.871058}, "trend_signal": 1, "fair_value": 1057.272809, "relative_strength": -4.628134, "rate_of_change": 0.2353630883830027, "market_dynamics": 0.060603, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1139.14773, "high": 1148.133107, "low": 1006.363662, "close": 1060.276001, "volume": 890577}, "trend_line": 1127.157719, "activity_lines": {"activity_5": 1123.439925, "activity_10": 1124.916291, "activity_20": 1123.360859, "activity_30": 1127.480217}, "trend_signal": 0, "fair_value": 1058.061599, "relative_strength": -12.080609, "rate_of_change": -0.10425192981572814, "market_dynamics": 0.164901, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1060.275878, "high": 1141.144385, "low": 1056.282371, "close": 1137.150879, "volume": 428434}, "trend_line": 1127.846094, "activity_lines": {"activity_5": 1125.702889, "activity_10": 1127.167168, "activity_20": 1124.254602, "activity_30": 1128.124937}, "trend_signal": 0, "fair_value": 1059.444767, "relative_strength": -8.462571, "rate_of_change": 0.06107175494576468, "market_dynamics": 0.257546, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1136.152479, "high": 1141.144361, "low": 1103.206066, "close": 1125.170288, "volume": 334379}, "trend_line": 1129.165218, "activity_lines": {"activity_5": 1122.574593, "activity_10": 1127.003775, "activity_20": 1124.19313, "activity_30": 1127.952305}, "trend_signal": 0, "fair_value": 1060.720659, "relative_strength": -9.309651, "rate_of_change": 0.11695957515991554, "market_dynamics": -0.029093, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1125.170373, "high": 1137.150891, "low": 1110.194713, "close": 1115.186646, "volume": 432558}, "trend_line": 1129.586662, "activity_lines": {"activity_5": 1117.116805, "activity_10": 1124.825502, "activity_20": 1123.399926, "activity_30": 1127.050461}, "trend_signal": 0, "fair_value": 1061.838583, "relative_strength": -11.695946, "rate_of_change": 0.03732350175878669, "market_dynamics": -0.250702, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1112.191544, "high": 1127.167054, "low": 1070.259668, "close": 1074.253174, "volume": 330564}, "trend_line": 1129.839901, "activity_lines": {"activity_5": 1102.806738, "activity_10": 1115.440758, "activity_20": 1119.022433, "activity_30": 1123.480559}, "trend_signal": 0, "fair_value": 1062.475691, "relative_strength": -15.848806, "rate_of_change": 0.02241873142798507, "market_dynamics": -0.350198, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1057.280798, "high": 1063.271058, "low": 996.698659, "close": 1017.18219, "volume": 268705}, "trend_line": 1127.958173, "activity_lines": {"activity_5": 1074.398336, "activity_10": 1096.587087, "activity_20": 1109.376634, "activity_30": 1116.212319}, "trend_signal": 0, "fair_value": 1062.681896, "relative_strength": -15.416046, "rate_of_change": -0.16654819840710036, "market_dynamics": -0.642014, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 996.199075, "high": 1018.181356, "low": 964.224746, "close": 968.72113, "volume": 362901}, "trend_line": 1122.533785, "activity_lines": {"activity_5": 1032.709167, "activity_10": 1070.522691, "activity_20": 1095.549537, "activity_30": 1105.938962}, "trend_signal": 0, "fair_value": 1063.122591, "relative_strength": -18.849164, "rate_of_change": -0.48090329321102476, "market_dynamics": -0.859546, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 971.718738, "high": 979.712313, "low": 930.751648, "close": 930.751648, "volume": 268292}, "trend_line": 1114.281976, "activity_lines": {"activity_5": 989.592155, "activity_10": 1040.235912, "activity_20": 1078.709351, "activity_30": 1093.565921}, "trend_signal": 0, "fair_value": 1063.242378, "relative_strength": -17.76588, "rate_of_change": -0.7351056253509638, "market_dynamics": -1.129059, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 921.259334, "high": 997.697851, "low": 919.760539, "close": 980.711487, "volume": 456688}, "trend_line": 1108.094251, "activity_lines": {"activity_5": 976.089665, "activity_10": 1022.839913, "activity_20": 1067.420604, "activity_30": 1084.94847}, "trend_signal": 0, "fair_value": 1063.392697, "relative_strength": -13.285114, "rate_of_change": -0.5553105168417443, "market_dynamics": -1.161534, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 974.216752, "high": 1011.187012, "low": 964.724383, "close": 989.204712, "volume": 366226}, "trend_line": 1102.327706, "activity_lines": {"activity_5": 974.38326, "activity_10": 1010.740106, "activity_20": 1057.724215, "activity_30": 1077.278177}, "trend_signal": 0, "fair_value": 1063.920222, "relative_strength": -15.445294, "rate_of_change": -0.520402032119193, "market_dynamics": -1.1217, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 995.199882, "high": 1042.162121, "low": 987.206309, "close": 1019.180603, "volume": 459956}, "trend_line": 1097.09481, "activity_lines": {"activity_5": 988.338717, "activity_10": 1006.980067, "activity_20": 1051.568701, "activity_30": 1071.913848}, "trend_signal": 0, "fair_value": 1064.430232, "relative_strength": -16.874529, "rate_of_change": -0.4747132791380626, "market_dynamics": -1.009004, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.195872, "high": 1150.075295, "low": 996.698683, "close": 1117.101807, "volume": 957121}, "trend_line": 1095.125954, "activity_lines": {"activity_5": 1034.801347, "activity_10": 1021.771073, "activity_20": 1055.077334, "activity_30": 1073.204622}, "trend_signal": 0, "fair_value": 1065.890704, "relative_strength": -10.918639, "rate_of_change": -0.1794608799580375, "market_dynamics": -0.598408, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1107.109895, "high": 1124.09627, "low": 1064.144375, "close": 1093.121094, "volume": 382517}, "trend_line": 1092.524009, "activity_lines": {"activity_5": 1063.378361, "activity_10": 1032.566477, "activity_20": 1056.335756, "activity_30": 1073.075276}, "trend_signal": 0, "fair_value": 1067.337232, "relative_strength": -10.515574, "rate_of_change": -0.237593218432673, "market_dynamics": -0.401773, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1088.125209, "high": 1093.121192, "low": 1043.161252, "close": 1055.151611, "volume": 178715}, "trend_line": 1088.323879, "activity_lines": {"activity_5": 1068.474251, "activity_10": 1037.041052, "activity_20": 1054.078357, "activity_30": 1070.664154}, "trend_signal": 0, "fair_value": 1068.603902, "relative_strength": -12.390458, "rate_of_change": -0.3844428099886219, "market_dynamics": -0.245775, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1077.133934, "high": 1134.088169, "low": 1057.150049, "close": 1116.102661, "volume": 299992}, "trend_line": 1088.549685, "activity_lines": {"activity_5": 1088.924483, "activity_10": 1053.689182, "activity_20": 1057.973506, "activity_30": 1072.456333}, "trend_signal": 0, "fair_value": 1069.948688, "relative_strength": -7.615038, "rate_of_change": 0.020748051600907716, "market_dynamics": 0.068284, "expectation": {"probability": 48.5565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1119.100214, "high": 1126.094591, "low": 1078.133238, "close": 1084.128418, "volume": 235292}, "trend_line": 1087.742938, "activity_lines": {"activity_5": 1090.256771, "activity_10": 1063.762914, "activity_20": 1058.861913, "activity_30": 1072.17109}, "trend_signal": 0, "fair_value": 1071.045305, "relative_strength": -9.018438, "rate_of_change": -0.0741120971432608, "market_dynamics": 0.017049, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1076.134825, "high": 1152.0, "low": 1058.0, "close": 1147.0, "volume": 352964}, "trend_line": 1089.464203, "activity_lines": {"activity_5": 1108.216398, "activity_10": 1084.050638, "activity_20": 1065.838445, "activity_30": 1075.994126}, "trend_signal": 0, "fair_value": 1072.637368, "relative_strength": -7.012682, "rate_of_change": 0.1582418915230781, "market_dynamics": 0.266435, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1146.0, "high": 1204.0, "low": 1146.0, "close": 1185.0, "volume": 337742}, "trend_line": 1092.38563, "activity_lines": {"activity_5": 1136.849479, "activity_10": 1108.006019, "activity_20": 1076.287286, "activity_30": 1082.157726}, "trend_signal": 0, "fair_value": 1074.404352, "relative_strength": -3.600926, "rate_of_change": 0.26815263796235017, "market_dynamics": 0.611803, "expectation": {"probability": 47.9066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88515181-cc9c-4adc-947d-aa131e4963af/", "share_image": "https://sharemaestro.com/terminal/88515181-cc9c-4adc-947d-aa131e4963af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}