{"ticker": {"uuid": "88525296-3e9e-42f0-ac23-76a9b06556ea", "symbol": "STIP", "name": "ISHARES TRUST 0-5 YEAR TIPS BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STIP fell 0.99%, moving from 102.35 to 101.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.58 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 63.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "101.34"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 101.29, "high": 101.4169, "low": 101.24, "close": 101.34, "volume": 3848192}, "trend_line": 101.238465, "activity_lines": {"activity_5": 101.249655, "activity_10": 101.287032, "activity_20": 101.425057, "activity_30": 101.385804}, "trend_signal": 1, "fair_value": 95.580293, "relative_strength": -9.577287, "rate_of_change": 0.030789279793493503, "market_dynamics": -1.102184, "expectation": {"probability": 63.2685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 88.083848, "high": 88.215114, "low": 87.975214, "close": 88.129112, "volume": 4361654}, "trend_line": 87.729616, "activity_lines": {"activity_5": 87.95694, "activity_10": 87.950992, "activity_20": 88.10698, "activity_30": 87.986247}, "trend_signal": 1, "fair_value": 86.934777, "relative_strength": -10.864238, "rate_of_change": 0.05563131137044865, "market_dynamics": -0.585838, "expectation": {"probability": 62.3891, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.201534, "high": 88.270155, "low": 88.006265, "close": 88.192482, "volume": 3471845}, "trend_line": 87.787046, "activity_lines": {"activity_5": 88.042759, "activity_10": 87.9933, "activity_20": 88.111361, "activity_30": 88.01611}, "trend_signal": 1, "fair_value": 86.971095, "relative_strength": -11.510845, "rate_of_change": 0.06546250014363537, "market_dynamics": -0.514609, "expectation": {"probability": 62.517, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.21964, "high": 88.407955, "low": 87.97567, "close": 88.380733, "volume": 4032605}, "trend_line": 87.845103, "activity_lines": {"activity_5": 88.178585, "activity_10": 88.069927, "activity_20": 88.128226, "activity_30": 88.054412}, "trend_signal": 1, "fair_value": 87.006772, "relative_strength": -9.159458, "rate_of_change": 0.06613390317290198, "market_dynamics": -0.415121, "expectation": {"probability": 62.6441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.407955, "high": 88.539528, "low": 88.194716, "close": 88.235549, "volume": 3889677}, "trend_line": 87.889402, "activity_lines": {"activity_5": 88.236518, "activity_10": 88.108986, "activity_20": 88.128321, "activity_30": 88.079602}, "trend_signal": 1, "fair_value": 87.040852, "relative_strength": -8.9671, "rate_of_change": 0.050428536693740825, "market_dynamics": -0.350829, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.172031, "high": 88.235549, "low": 87.899811, "close": 88.054069, "volume": 14346940}, "trend_line": 87.921409, "activity_lines": {"activity_5": 88.191254, "activity_10": 88.110789, "activity_20": 88.111513, "activity_30": 88.090226}, "trend_signal": 1, "fair_value": 87.073101, "relative_strength": -7.152383, "rate_of_change": 0.03641736008170019, "market_dynamics": -0.24624, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.981477, "high": 88.276382, "low": 87.904348, "close": 88.090365, "volume": 3779107}, "trend_line": 87.94987, "activity_lines": {"activity_5": 88.155246, "activity_10": 88.117251, "activity_20": 88.100257, "activity_30": 88.101126}, "trend_signal": 1, "fair_value": 87.103222, "relative_strength": -7.66342, "rate_of_change": 0.03237095529259225, "market_dynamics": -0.175076, "expectation": {"probability": 61.2101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.126661, "high": 88.538582, "low": 88.044995, "close": 88.374706, "volume": 7576476}, "trend_line": 87.995835, "activity_lines": {"activity_5": 88.216602, "activity_10": 88.173955, "activity_20": 88.120017, "activity_30": 88.128535}, "trend_signal": 1, "fair_value": 87.136551, "relative_strength": -9.410078, "rate_of_change": 0.05226272648270585, "market_dynamics": 0.054193, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.392914, "high": 88.570447, "low": 88.206278, "close": 88.456644, "volume": 2354210}, "trend_line": 88.044829, "activity_lines": {"activity_5": 88.293122, "activity_10": 88.238768, "activity_20": 88.14761, "activity_30": 88.158264}, "trend_signal": 1, "fair_value": 87.170175, "relative_strength": -8.002976, "rate_of_change": 0.05567763519715828, "market_dynamics": 0.226089, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.456644, "high": 88.70701, "low": 88.44754, "close": 88.529478, "volume": 2698996}, "trend_line": 88.099223, "activity_lines": {"activity_5": 88.388859, "activity_10": 88.307399, "activity_20": 88.181947, "activity_30": 88.189532}, "trend_signal": 1, "fair_value": 87.203213, "relative_strength": -7.562418, "rate_of_change": 0.0617798916958565, "market_dynamics": 0.333231, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.529478, "high": 88.602311, "low": 88.270007, "close": 88.374706, "volume": 2765041}, "trend_line": 88.15916, "activity_lines": {"activity_5": 88.41341, "activity_10": 88.330899, "activity_20": 88.201943, "activity_30": 88.207305}, "trend_signal": 1, "fair_value": 87.236543, "relative_strength": -4.671959, "rate_of_change": 0.06803351716280746, "market_dynamics": 0.449694, "expectation": {"probability": 61.296, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.301872, "high": 88.493061, "low": 88.028745, "close": 88.238142, "volume": 3582753}, "trend_line": 88.195222, "activity_lines": {"activity_5": 88.371064, "activity_10": 88.322964, "activity_20": 88.211125, "activity_30": 88.212401}, "trend_signal": 1, "fair_value": 87.268414, "relative_strength": -3.852622, "rate_of_change": 0.04090556216733593, "market_dynamics": 0.279688, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.144713, "high": 88.190308, "low": 87.791258, "close": 87.916736, "volume": 3974188}, "trend_line": 88.224138, "activity_lines": {"activity_5": 88.211731, "activity_10": 88.25461, "activity_20": 88.191173, "activity_30": 88.194434}, "trend_signal": 0, "fair_value": 87.296884, "relative_strength": -4.351485, "rate_of_change": 0.0327863566123744, "market_dynamics": 0.122226, "expectation": {"probability": 57.9887, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.162951, "high": 88.64626, "low": 88.162951, "close": 88.564189, "volume": 3653211}, "trend_line": 88.250854, "activity_lines": {"activity_5": 88.298747, "activity_10": 88.308987, "activity_20": 88.23422, "activity_30": 88.216373}, "trend_signal": 0, "fair_value": 87.329865, "relative_strength": -3.747387, "rate_of_change": 0.030281962063497307, "market_dynamics": 0.150392, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.55507, "high": 88.618903, "low": 88.235903, "close": 88.573308, "volume": 3382767}, "trend_line": 88.259443, "activity_lines": {"activity_5": 88.381633, "activity_10": 88.361687, "activity_20": 88.274335, "activity_30": 88.237176}, "trend_signal": 0, "fair_value": 87.363163, "relative_strength": -1.169155, "rate_of_change": 0.009732483721914605, "market_dynamics": 0.21325, "expectation": {"probability": 60.8836, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.445641, "high": 88.74201, "low": 88.36357, "close": 88.728332, "volume": 3915350}, "trend_line": 88.267255, "activity_lines": {"activity_5": 88.513272, "activity_10": 88.436432, "activity_20": 88.326492, "activity_30": 88.267427}, "trend_signal": 1, "fair_value": 87.398795, "relative_strength": 1.625687, "rate_of_change": 0.008851177544822328, "market_dynamics": 0.393308, "expectation": {"probability": 62.1899, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.609784, "high": 89.221559, "low": 88.568748, "close": 89.143733, "volume": 3234291}, "trend_line": 88.274816, "activity_lines": {"activity_5": 88.759802, "activity_10": 88.574445, "activity_20": 88.41449, "activity_30": 88.323974}, "trend_signal": 1, "fair_value": 87.43743, "relative_strength": -3.300005, "rate_of_change": 0.008566030517200843, "market_dynamics": 0.811434, "expectation": {"probability": 62.3514, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.088796, "high": 89.088796, "low": 88.713396, "close": 88.740864, "volume": 2873025}, "trend_line": 88.286821, "activity_lines": {"activity_5": 88.81167, "activity_10": 88.620057, "activity_20": 88.458724, "activity_30": 88.354042}, "trend_signal": 1, "fair_value": 87.472294, "relative_strength": -4.864833, "rate_of_change": 0.01359957521746864, "market_dynamics": 0.803175, "expectation": {"probability": 61.7616, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.676772, "high": 89.171292, "low": 88.667707, "close": 89.134577, "volume": 3518159}, "trend_line": 88.310758, "activity_lines": {"activity_5": 88.939834, "activity_10": 88.730596, "activity_20": 88.536932, "activity_30": 88.408736}, "trend_signal": 1, "fair_value": 87.509191, "relative_strength": -6.408468, "rate_of_change": 0.027112766921354718, "market_dynamics": 0.983169, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.143733, "high": 89.271918, "low": 89.070484, "close": 89.107108, "volume": 1832910}, "trend_line": 88.327226, "activity_lines": {"activity_5": 89.020816, "activity_10": 88.823815, "activity_20": 88.606827, "activity_30": 88.460113}, "trend_signal": 1, "fair_value": 87.544515, "relative_strength": -7.176832, "rate_of_change": 0.01864778467872402, "market_dynamics": 1.050843, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.143733, "high": 89.792675, "low": 89.111686, "close": 89.769732, "volume": 3602890}, "trend_line": 88.358373, "activity_lines": {"activity_5": 89.287086, "activity_10": 89.027008, "activity_20": 88.732629, "activity_30": 88.553178}, "trend_signal": 1, "fair_value": 87.582679, "relative_strength": -7.072271, "rate_of_change": 0.03526319280082933, "market_dynamics": 1.192334, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.604545, "high": 89.778909, "low": 89.430182, "close": 89.549483, "volume": 3387219}, "trend_line": 88.39176, "activity_lines": {"activity_5": 89.410512, "activity_10": 89.164792, "activity_20": 88.829082, "activity_30": 88.630024}, "trend_signal": 1, "fair_value": 87.618447, "relative_strength": -7.274816, "rate_of_change": 0.03778589268501438, "market_dynamics": 1.429007, "expectation": {"probability": 60.6321, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.457713, "high": 90.531426, "low": 89.402651, "close": 90.375416, "volume": 4444126}, "trend_line": 88.464357, "activity_lines": {"activity_5": 89.7822, "activity_10": 89.428902, "activity_20": 88.997431, "activity_30": 88.758002}, "trend_signal": 1, "fair_value": 87.658124, "relative_strength": -8.302547, "rate_of_change": 0.08213095881335748, "market_dynamics": 1.660954, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.384593, "high": 90.545191, "low": 90.292823, "close": 90.458009, "volume": 3397108}, "trend_line": 88.554081, "activity_lines": {"activity_5": 90.072449, "activity_10": 89.663327, "activity_20": 89.163252, "activity_30": 88.886624}, "trend_signal": 1, "fair_value": 87.69802, "relative_strength": -8.731401, "rate_of_change": 0.10142389889296285, "market_dynamics": 1.840774, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.421301, "high": 90.577311, "low": 90.366239, "close": 90.476364, "volume": 1956438}, "trend_line": 88.636582, "activity_lines": {"activity_5": 90.280587, "activity_10": 89.866656, "activity_20": 89.320929, "activity_30": 89.010643}, "trend_signal": 1, "fair_value": 87.737204, "relative_strength": -8.702667, "rate_of_change": 0.0931645374988508, "market_dynamics": 1.716877, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.357062, "high": 90.476364, "low": 90.265292, "close": 90.283646, "volume": 1881620}, "trend_line": 88.714461, "activity_lines": {"activity_5": 90.333202, "activity_10": 90.000344, "activity_20": 89.449581, "activity_30": 89.116905}, "trend_signal": 1, "fair_value": 87.773781, "relative_strength": -7.169588, "rate_of_change": 0.08786327072042986, "market_dynamics": 1.644417, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.256115, "high": 90.870976, "low": 90.256115, "close": 90.843445, "volume": 2277413}, "trend_line": 88.808898, "activity_lines": {"activity_5": 90.538156, "activity_10": 90.207535, "activity_20": 89.62093, "activity_30": 89.254259}, "trend_signal": 1, "fair_value": 87.813558, "relative_strength": -8.048088, "rate_of_change": 0.10645051430792012, "market_dynamics": 1.511465, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.760852, "high": 90.815914, "low": 90.448832, "close": 90.531426, "volume": 1763304}, "trend_line": 88.893234, "activity_lines": {"activity_5": 90.552839, "activity_10": 90.327092, "activity_20": 89.749454, "activity_30": 89.36539}, "trend_signal": 1, "fair_value": 87.850248, "relative_strength": -9.155086, "rate_of_change": 0.09496345737789418, "market_dynamics": 1.358111, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.54978, "high": 90.659904, "low": 90.439655, "close": 90.614019, "volume": 2680367}, "trend_line": 88.982426, "activity_lines": {"activity_5": 90.584653, "activity_10": 90.429109, "activity_20": 89.875573, "activity_30": 89.476408}, "trend_signal": 1, "fair_value": 87.88757, "relative_strength": -9.72878, "rate_of_change": 0.10033609532081715, "market_dynamics": 1.332618, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.687435, "high": 91.072871, "low": 90.39377, "close": 90.458009, "volume": 3384848}, "trend_line": 89.07786, "activity_lines": {"activity_5": 90.554062, "activity_10": 90.475863, "activity_20": 89.976561, "activity_30": 89.571607}, "trend_signal": 1, "fair_value": 87.923012, "relative_strength": -10.889508, "rate_of_change": 0.10725039121769657, "market_dynamics": 1.282065, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.375416, "high": 90.595665, "low": 90.285573, "close": 90.412124, "volume": 2049357}, "trend_line": 89.157884, "activity_lines": {"activity_5": 90.509401, "activity_10": 90.489712, "activity_20": 90.063995, "activity_30": 89.657688}, "trend_signal": 1, "fair_value": 87.957539, "relative_strength": -11.854355, "rate_of_change": 0.08983601536902047, "market_dynamics": 0.930047, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.467186, "high": 90.614019, "low": 90.265292, "close": 90.485541, "volume": 3631974}, "trend_line": 89.236431, "activity_lines": {"activity_5": 90.480646, "activity_10": 90.505229, "activity_20": 90.14872, "activity_30": 89.743344}, "trend_signal": 1, "fair_value": 87.994089, "relative_strength": -11.188135, "rate_of_change": 0.08809877093987602, "market_dynamics": 0.844579, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.568134, "high": 90.602915, "low": 90.384593, "close": 90.439655, "volume": 1700068}, "trend_line": 89.311337, "activity_lines": {"activity_5": 90.460457, "activity_10": 90.495385, "activity_20": 90.218372, "activity_30": 89.820971}, "trend_signal": 1, "fair_value": 88.029362, "relative_strength": -12.329878, "rate_of_change": 0.08394105317815612, "market_dynamics": 0.474279, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.448832, "high": 90.971923, "low": 90.430478, "close": 90.935215, "volume": 4153152}, "trend_line": 89.396486, "activity_lines": {"activity_5": 90.611572, "activity_10": 90.574474, "activity_20": 90.323207, "activity_30": 89.925737}, "trend_signal": 1, "fair_value": 88.066517, "relative_strength": -12.363602, "rate_of_change": 0.09533951999845357, "market_dynamics": 0.429326, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.880153, "high": 91.247234, "low": 90.861799, "close": 91.127933, "volume": 1931327}, "trend_line": 89.492899, "activity_lines": {"activity_5": 90.805513, "activity_10": 90.679927, "activity_20": 90.435106, "activity_30": 90.037444}, "trend_signal": 1, "fair_value": 88.103716, "relative_strength": -11.555718, "rate_of_change": 0.10784875817154414, "market_dynamics": 0.410171, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.118756, "high": 91.127933, "low": 90.788383, "close": 90.788383, "volume": 1698686}, "trend_line": 89.584043, "activity_lines": {"activity_5": 90.84161, "activity_10": 90.711796, "activity_20": 90.502501, "activity_30": 90.121023}, "trend_signal": 1, "fair_value": 88.139308, "relative_strength": -11.410663, "rate_of_change": 0.10184495196652406, "market_dynamics": 0.114557, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.825091, "high": 91.329828, "low": 90.788383, "close": 91.265588, "volume": 2546834}, "trend_line": 89.689884, "activity_lines": {"activity_5": 91.01169, "activity_10": 90.821253, "activity_20": 90.605535, "activity_30": 90.22951}, "trend_signal": 1, "fair_value": 88.175836, "relative_strength": -12.459728, "rate_of_change": 0.11814715707797682, "market_dynamics": 0.173524, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.302296, "high": 91.329828, "low": 91.160052, "close": 91.247234, "volume": 1786982}, "trend_line": 89.785635, "activity_lines": {"activity_5": 91.12365, "activity_10": 90.919698, "activity_20": 90.696716, "activity_30": 90.329984}, "trend_signal": 1, "fair_value": 88.212596, "relative_strength": -12.410761, "rate_of_change": 0.1067578591137355, "market_dynamics": -0.065708, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.206306, "high": 91.385412, "low": 91.045569, "close": 91.279785, "volume": 5275721}, "trend_line": 89.879739, "activity_lines": {"activity_5": 91.192622, "activity_10": 91.011046, "activity_20": 90.779063, "activity_30": 90.426381}, "trend_signal": 1, "fair_value": 88.249202, "relative_strength": -11.214703, "rate_of_change": 0.10480963909204576, "market_dynamics": 0.040202, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.23386, "high": 91.362449, "low": 90.967498, "close": 91.187936, "volume": 1750793}, "trend_line": 89.968355, "activity_lines": {"activity_5": 91.208005, "activity_10": 91.073589, "activity_20": 90.842447, "activity_30": 90.510781}, "trend_signal": 1, "fair_value": 88.284078, "relative_strength": -9.647169, "rate_of_change": 0.09859396676708396, "market_dynamics": 0.097061, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.050162, "high": 91.224675, "low": 90.995052, "close": 91.123641, "volume": 2401114}, "trend_line": 90.059986, "activity_lines": {"activity_5": 91.197957, "activity_10": 91.111171, "activity_20": 90.889799, "activity_30": 90.585315}, "trend_signal": 1, "fair_value": 88.318489, "relative_strength": -6.544293, "rate_of_change": 0.10184803312230446, "market_dynamics": 0.008342, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.132826, "high": 91.298155, "low": 91.086902, "close": 91.114456, "volume": 2608067}, "trend_line": 90.155863, "activity_lines": {"activity_5": 91.162497, "activity_10": 91.134147, "activity_20": 90.929828, "activity_30": 90.653346}, "trend_signal": 1, "fair_value": 88.35035, "relative_strength": -8.633104, "rate_of_change": 0.10645904386438784, "market_dynamics": 0.019947, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.261415, "high": 91.766009, "low": 91.060482, "close": 91.568786, "volume": 1908394}, "trend_line": 90.277598, "activity_lines": {"activity_5": 91.288556, "activity_10": 91.228293, "activity_20": 91.005675, "activity_30": 90.744502}, "trend_signal": 1, "fair_value": 88.382404, "relative_strength": -8.368419, "rate_of_change": 0.13502726938568715, "market_dynamics": 0.065667, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.578028, "high": 91.679689, "low": 91.467125, "close": 91.568786, "volume": 4536593}, "trend_line": 90.377751, "activity_lines": {"activity_5": 91.393177, "activity_10": 91.301909, "activity_20": 91.07584, "activity_30": 90.827804}, "trend_signal": 1, "fair_value": 88.413469, "relative_strength": -9.671182, "rate_of_change": 0.11093892861438995, "market_dynamics": 0.436115, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.670447, "high": 91.855285, "low": 91.58727, "close": 91.799834, "volume": 2493906}, "trend_line": 90.485302, "activity_lines": {"activity_5": 91.555548, "activity_10": 91.406015, "activity_20": 91.162719, "activity_30": 90.919552}, "trend_signal": 1, "fair_value": 88.446431, "relative_strength": -10.559167, "rate_of_change": 0.11900163348831379, "market_dynamics": 0.798496, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.762866, "high": 91.90399, "low": 91.716657, "close": 91.790592, "volume": 4872286}, "trend_line": 90.587377, "activity_lines": {"activity_5": 91.674045, "activity_10": 91.496224, "activity_20": 91.242417, "activity_30": 91.003764}, "trend_signal": 1, "fair_value": 88.478501, "relative_strength": -10.222458, "rate_of_change": 0.11280837632613443, "market_dynamics": 1.177298, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.901495, "high": 92.02164, "low": 91.63348, "close": 92.02164, "volume": 1246264}, "trend_line": 90.683308, "activity_lines": {"activity_5": 91.825095, "activity_10": 91.61022, "activity_20": 91.336942, "activity_30": 91.096297}, "trend_signal": 1, "fair_value": 88.511311, "relative_strength": -9.334843, "rate_of_change": 0.10589886050017003, "market_dynamics": 1.291897, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.038888, "high": 92.276126, "low": 91.964461, "close": 91.983068, "volume": 1823683}, "trend_line": 90.791381, "activity_lines": {"activity_5": 91.902809, "activity_10": 91.703456, "activity_20": 91.422184, "activity_30": 91.180153}, "trend_signal": 1, "fair_value": 88.545183, "relative_strength": -10.182859, "rate_of_change": 0.11917628765814822, "market_dynamics": 1.191097, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.983068, "high": 92.262171, "low": 91.955157, "close": 92.150529, "volume": 1482990}, "trend_line": 90.891913, "activity_lines": {"activity_5": 92.008724, "activity_10": 91.813761, "activity_20": 91.516462, "activity_30": 91.26784}, "trend_signal": 1, "fair_value": 88.582066, "relative_strength": -11.182357, "rate_of_change": 0.11072857235203987, "market_dynamics": 1.17854, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.131923, "high": 92.513363, "low": 92.131923, "close": 92.392419, "volume": 1074867}, "trend_line": 91.001423, "activity_lines": {"activity_5": 92.156486, "activity_10": 91.952214, "activity_20": 91.62646, "activity_30": 91.364646}, "trend_signal": 1, "fair_value": 88.618405, "relative_strength": -11.19458, "rate_of_change": 0.12048376625101974, "market_dynamics": 1.208998, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.383115, "high": 92.634308, "low": 92.327295, "close": 92.559881, "volume": 1355832}, "trend_line": 91.094428, "activity_lines": {"activity_5": 92.320563, "activity_10": 92.099215, "activity_20": 91.743196, "activity_30": 91.465192}, "trend_signal": 1, "fair_value": 88.654084, "relative_strength": -10.706775, "rate_of_change": 0.1022016985382645, "market_dynamics": 1.328154, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.465357, "high": 92.876355, "low": 92.427993, "close": 92.838992, "volume": 1790182}, "trend_line": 91.204078, "activity_lines": {"activity_5": 92.526391, "activity_10": 92.27085, "activity_20": 91.876286, "activity_30": 91.577745}, "trend_signal": 1, "fair_value": 88.691025, "relative_strength": -11.807037, "rate_of_change": 0.12036960153040538, "market_dynamics": 1.54297, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.782947, "high": 92.960423, "low": 92.736242, "close": 92.960423, "volume": 1098930}, "trend_line": 91.290245, "activity_lines": {"activity_5": 92.718206, "activity_10": 92.433208, "activity_20": 92.009734, "activity_30": 91.691057}, "trend_signal": 1, "fair_value": 88.726269, "relative_strength": -12.245083, "rate_of_change": 0.09447713511231726, "market_dynamics": 1.687512, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.988446, "high": 93.091196, "low": 92.810969, "close": 92.895037, "volume": 1095825}, "trend_line": 91.37148, "activity_lines": {"activity_5": 92.823069, "activity_10": 92.558375, "activity_20": 92.124951, "activity_30": 91.794592}, "trend_signal": 1, "fair_value": 88.759356, "relative_strength": -10.290452, "rate_of_change": 0.08898541131093098, "market_dynamics": 1.678713, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.838992, "high": 93.091196, "low": 92.810969, "close": 93.063173, "volume": 1044551}, "trend_line": 91.457707, "activity_lines": {"activity_5": 92.934343, "activity_10": 92.689999, "activity_20": 92.246849, "activity_30": 91.903734}, "trend_signal": 1, "fair_value": 88.791836, "relative_strength": -9.147321, "rate_of_change": 0.09436970923530387, "market_dynamics": 1.6807, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.100537, "high": 93.677603, "low": 93.039821, "close": 93.593378, "volume": 1556702}, "trend_line": 91.568031, "activity_lines": {"activity_5": 93.177635, "activity_10": 92.895054, "activity_20": 92.410027, "activity_30": 92.041519}, "trend_signal": 1, "fair_value": 88.829847, "relative_strength": -6.412357, "rate_of_change": 0.12062843429915167, "market_dynamics": 1.698872, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.584019, "high": 93.715037, "low": 93.326663, "close": 93.46236, "volume": 2607389}, "trend_line": 91.655328, "activity_lines": {"activity_5": 93.308355, "activity_10": 93.04351, "activity_20": 92.54737, "activity_30": 92.163734}, "trend_signal": 1, "fair_value": 88.866595, "relative_strength": -6.315081, "rate_of_change": 0.09533567452159412, "market_dynamics": 1.773586, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.46236, "high": 93.780546, "low": 93.453937, "close": 93.555944, "volume": 1690763}, "trend_line": 91.756145, "activity_lines": {"activity_5": 93.428712, "activity_10": 93.182786, "activity_20": 92.683165, "activity_30": 92.286354}, "trend_signal": 1, "fair_value": 88.90585, "relative_strength": -9.495457, "rate_of_change": 0.10999578769714988, "market_dynamics": 1.849018, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.537227, "high": 93.995695, "low": 93.471718, "close": 93.958355, "volume": 1397841}, "trend_line": 91.867623, "activity_lines": {"activity_5": 93.643504, "activity_10": 93.36663, "activity_20": 92.846291, "activity_30": 92.428432}, "trend_signal": 1, "fair_value": 88.943711, "relative_strength": -10.037695, "rate_of_change": 0.12149377025374276, "market_dynamics": 1.882746, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.098731, "high": 94.098825, "low": 93.902205, "close": 93.93028, "volume": 1419416}, "trend_line": 91.983366, "activity_lines": {"activity_5": 93.77805, "activity_10": 93.5125, "activity_20": 92.993988, "activity_30": 92.561507}, "trend_signal": 1, "fair_value": 88.981055, "relative_strength": -10.01395, "rate_of_change": 0.12598889164685262, "market_dynamics": 1.860614, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.984216, "high": 94.255765, "low": 93.904624, "close": 94.152764, "volume": 1499486}, "trend_line": 92.108054, "activity_lines": {"activity_5": 93.92895, "activity_10": 93.67086, "activity_20": 93.149815, "activity_30": 92.701468}, "trend_signal": 1, "fair_value": 89.018864, "relative_strength": -5.642601, "rate_of_change": 0.13555494370579124, "market_dynamics": 1.807313, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.180855, "high": 94.686499, "low": 94.152858, "close": 94.649044, "volume": 3235496}, "trend_line": 92.246837, "activity_lines": {"activity_5": 94.207985, "activity_10": 93.890492, "activity_20": 93.338483, "activity_30": 92.865403}, "trend_signal": 1, "fair_value": 89.060869, "relative_strength": -8.481424, "rate_of_change": 0.15067412020234808, "market_dynamics": 1.887361, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.71459, "high": 94.91638, "low": 94.631534, "close": 94.892502, "volume": 1539168}, "trend_line": 92.395265, "activity_lines": {"activity_5": 94.48906, "activity_10": 94.121478, "activity_20": 93.533505, "activity_30": 93.036091}, "trend_signal": 1, "fair_value": 89.105929, "relative_strength": -9.142278, "rate_of_change": 0.16090307790173397, "market_dynamics": 1.876968, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.855047, "high": 95.06105, "low": 94.780137, "close": 94.948685, "volume": 1874058}, "trend_line": 92.529048, "activity_lines": {"activity_5": 94.699758, "activity_10": 94.327551, "activity_20": 93.718051, "activity_30": 93.200828}, "trend_signal": 1, "fair_value": 89.149731, "relative_strength": -9.191546, "rate_of_change": 0.14479421645688034, "market_dynamics": 1.882553, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.91123, "high": 95.098385, "low": 94.554537, "close": 94.592044, "volume": 2394898}, "trend_line": 92.644518, "activity_lines": {"activity_5": 94.725555, "activity_10": 94.431441, "activity_20": 93.852537, "activity_30": 93.333924}, "trend_signal": 1, "fair_value": 89.190282, "relative_strength": -9.367488, "rate_of_change": 0.12479324330668781, "market_dynamics": 1.840275, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.4889, "high": 94.871375, "low": 94.470147, "close": 94.835838, "volume": 2435884}, "trend_line": 92.779433, "activity_lines": {"activity_5": 94.788498, "activity_10": 94.55186, "activity_20": 93.996945, "activity_30": 93.4753}, "trend_signal": 1, "fair_value": 89.231913, "relative_strength": -9.74555, "rate_of_change": 0.14562653345553844, "market_dynamics": 1.718736, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.695187, "high": 94.788954, "low": 94.638927, "close": 94.742071, "volume": 1524465}, "trend_line": 92.895316, "activity_lines": {"activity_5": 94.774647, "activity_10": 94.63264, "activity_20": 94.117921, "activity_30": 93.601921}, "trend_signal": 1, "fair_value": 89.271444, "relative_strength": -10.120538, "rate_of_change": 0.12490160400096066, "market_dynamics": 1.51005, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.704564, "high": 94.704564, "low": 94.442017, "close": 94.451393, "volume": 1835632}, "trend_line": 93.002121, "activity_lines": {"activity_5": 94.657702, "activity_10": 94.637302, "activity_20": 94.19826, "activity_30": 93.702313}, "trend_signal": 1, "fair_value": 89.309004, "relative_strength": -8.995251, "rate_of_change": 0.11497350415386766, "market_dynamics": 1.017108, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.385757, "high": 94.584905, "low": 94.277925, "close": 94.359613, "volume": 6112454}, "trend_line": 93.104782, "activity_lines": {"activity_5": 94.539571, "activity_10": 94.608995, "activity_20": 94.258103, "activity_30": 93.789894}, "trend_signal": 1, "fair_value": 89.34458, "relative_strength": -7.386558, "rate_of_change": 0.11038565453791926, "market_dynamics": 0.585089, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.481646, "high": 94.725712, "low": 94.232887, "close": 94.660002, "volume": 3362097}, "trend_line": 93.220518, "activity_lines": {"activity_5": 94.560841, "activity_10": 94.62801, "activity_20": 94.336036, "activity_30": 93.89023}, "trend_signal": 1, "fair_value": 89.379883, "relative_strength": -10.867669, "rate_of_change": 0.12430725631256866, "market_dynamics": 0.098792, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.519195, "high": 94.584905, "low": 94.312678, "close": 94.453485, "volume": 3111168}, "trend_line": 93.331512, "activity_lines": {"activity_5": 94.508742, "activity_10": 94.596208, "activity_20": 94.383502, "activity_30": 93.969777}, "trend_signal": 1, "fair_value": 89.414131, "relative_strength": -8.786394, "rate_of_change": 0.11906606225896015, "market_dynamics": -0.281543, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.500421, "high": 94.744487, "low": 94.476953, "close": 94.631841, "volume": 2441702}, "trend_line": 93.448759, "activity_lines": {"activity_5": 94.541585, "activity_10": 94.591366, "activity_20": 94.438938, "activity_30": 94.053669}, "trend_signal": 1, "fair_value": 89.450273, "relative_strength": -9.724444, "rate_of_change": 0.125624237181534, "market_dynamics": -0.415808, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.735099, "high": 94.904068, "low": 94.641228, "close": 94.885294, "volume": 2314381}, "trend_line": 93.559309, "activity_lines": {"activity_5": 94.66626, "activity_10": 94.63292, "activity_20": 94.509974, "activity_30": 94.146348}, "trend_signal": 1, "fair_value": 89.4899, "relative_strength": -10.140554, "rate_of_change": 0.11830012638263444, "market_dynamics": -0.544782, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.997036, "high": 95.11931, "low": 94.799518, "close": 95.034659, "volume": 5926347}, "trend_line": 93.674838, "activity_lines": {"activity_5": 94.811798, "activity_10": 94.701763, "activity_20": 94.58607, "activity_30": 94.241532}, "trend_signal": 1, "fair_value": 89.530432, "relative_strength": -10.376, "rate_of_change": 0.12348210053581639, "market_dynamics": -0.471898, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.006442, "high": 95.072281, "low": 94.865357, "close": 94.874763, "volume": 4658247}, "trend_line": 93.777336, "activity_lines": {"activity_5": 94.859033, "activity_10": 94.73997, "activity_20": 94.636748, "activity_30": 94.318947}, "trend_signal": 1, "fair_value": 89.570717, "relative_strength": -9.621477, "rate_of_change": 0.10941892421528533, "market_dynamics": -0.409806, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.884168, "high": 94.911445, "low": 94.349149, "close": 94.575293, "volume": 3199495}, "trend_line": 93.870159, "activity_lines": {"activity_5": 94.792128, "activity_10": 94.718587, "activity_20": 94.65028, "activity_30": 94.370428}, "trend_signal": 1, "fair_value": 89.607085, "relative_strength": -7.881658, "rate_of_change": 0.09898233833385461, "market_dynamics": -0.445725, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.556448, "high": 94.660097, "low": 94.499912, "close": 94.603561, "volume": 1484862}, "trend_line": 93.956223, "activity_lines": {"activity_5": 94.726525, "activity_10": 94.707082, "activity_20": 94.661827, "activity_30": 94.417744}, "trend_signal": 1, "fair_value": 89.642015, "relative_strength": -8.10801, "rate_of_change": 0.09168408887002445, "market_dynamics": -0.557422, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.697788, "high": 94.900375, "low": 94.688365, "close": 94.782592, "volume": 2308454}, "trend_line": 94.049541, "activity_lines": {"activity_5": 94.722485, "activity_10": 94.730646, "activity_20": 94.684991, "activity_30": 94.471058}, "trend_signal": 1, "fair_value": 89.682249, "relative_strength": -7.093674, "rate_of_change": 0.09932072301374938, "market_dynamics": -0.782475, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.792015, "high": 94.9522, "low": 94.752628, "close": 94.820283, "volume": 1591765}, "trend_line": 94.138532, "activity_lines": {"activity_5": 94.737854, "activity_10": 94.755041, "activity_20": 94.705903, "activity_30": 94.520784}, "trend_signal": 1, "fair_value": 89.722671, "relative_strength": -4.906999, "rate_of_change": 0.09462140809383954, "market_dynamics": -0.944507, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.905087, "high": 95.395065, "low": 94.843839, "close": 95.310261, "volume": 3200419}, "trend_line": 94.235794, "activity_lines": {"activity_5": 94.930842, "activity_10": 94.860147, "activity_20": 94.769376, "activity_30": 94.596379}, "trend_signal": 1, "fair_value": 89.766665, "relative_strength": -6.830348, "rate_of_change": 0.1033179484889361, "market_dynamics": -0.726076, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.225457, "high": 95.366797, "low": 95.159498, "close": 95.357374, "volume": 1661013}, "trend_line": 94.329043, "activity_lines": {"activity_5": 95.110501, "activity_10": 94.961996, "activity_20": 94.830764, "activity_30": 94.668739}, "trend_signal": 1, "fair_value": 89.811177, "relative_strength": -8.0525, "rate_of_change": 0.0989528458793483, "market_dynamics": -0.458945, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.51756, "high": 95.640054, "low": 95.253725, "close": 95.640054, "volume": 4551395}, "trend_line": 94.422412, "activity_lines": {"activity_5": 95.332247, "activity_10": 95.098807, "activity_20": 94.913338, "activity_30": 94.75332}, "trend_signal": 1, "fair_value": 89.860185, "relative_strength": -6.559314, "rate_of_change": 0.0989822402841462, "market_dynamics": -0.024869, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.898732, "high": 95.963822, "low": 95.597105, "close": 95.729067, "volume": 2989217}, "trend_line": 94.5147, "activity_lines": {"activity_5": 95.514565, "activity_10": 95.233472, "activity_20": 94.99967, "activity_30": 94.837621}, "trend_signal": 1, "fair_value": 89.908519, "relative_strength": -6.060761, "rate_of_change": 0.09773950701451112, "market_dynamics": 0.405694, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.832751, "high": 96.002417, "low": 95.681937, "close": 95.936436, "volume": 4040571}, "trend_line": 94.61608, "activity_lines": {"activity_5": 95.702908, "activity_10": 95.390498, "activity_20": 95.101768, "activity_30": 94.929346}, "trend_signal": 1, "fair_value": 89.956611, "relative_strength": -6.960617, "rate_of_change": 0.10726373781008859, "market_dynamics": 0.660994, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.955287, "high": 96.20036, "low": 95.87988, "close": 96.143805, "volume": 3911980}, "trend_line": 94.718768, "activity_lines": {"activity_5": 95.885963, "activity_10": 95.568832, "activity_20": 95.218911, "activity_30": 95.027909}, "trend_signal": 1, "fair_value": 90.00338, "relative_strength": -5.025467, "rate_of_change": 0.10853123485986796, "market_dynamics": 0.973579, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.124953, "high": 96.822467, "low": 96.122314, "close": 96.822467, "volume": 3884697}, "trend_line": 94.826404, "activity_lines": {"activity_5": 96.23967, "activity_10": 95.847486, "activity_20": 95.3933, "activity_30": 95.163631}, "trend_signal": 1, "fair_value": 90.048053, "relative_strength": -3.24444, "rate_of_change": 0.11363745778450096, "market_dynamics": 1.143463, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.690483, "high": 97.09623, "low": 96.495064, "close": 96.633867, "volume": 2754247}, "trend_line": 94.932121, "activity_lines": {"activity_5": 96.432837, "activity_10": 96.05099, "activity_20": 95.540267, "activity_30": 95.280242}, "trend_signal": 1, "fair_value": 90.08859, "relative_strength": -0.227927, "rate_of_change": 0.11148477168869392, "market_dynamics": 1.205814, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.813151, "high": 96.973563, "low": 96.662175, "close": 96.681047, "volume": 2510601}, "trend_line": 95.036291, "activity_lines": {"activity_5": 96.575477, "activity_10": 96.226159, "activity_20": 95.682718, "activity_30": 95.393075}, "trend_signal": 1, "fair_value": 90.132411, "relative_strength": 2.239674, "rate_of_change": 0.10973103613687357, "market_dynamics": 1.158799, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.709355, "high": 97.167, "low": 96.629149, "close": 97.086794, "volume": 2744684}, "trend_line": 95.140573, "activity_lines": {"activity_5": 96.7899, "activity_10": 96.440582, "activity_20": 95.853195, "activity_30": 95.525366}, "trend_signal": 1, "fair_value": 90.181002, "relative_strength": 2.20908, "rate_of_change": 0.10972860883217524, "market_dynamics": 1.139035, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.04905, "high": 97.585958, "low": 96.964127, "close": 97.549157, "volume": 2135839}, "trend_line": 95.261202, "activity_lines": {"activity_5": 97.081754, "activity_10": 96.697862, "activity_20": 96.05472, "activity_30": 95.680758}, "trend_signal": 1, "fair_value": 90.239447, "relative_strength": 4.246667, "rate_of_change": 0.12679028115585753, "market_dynamics": 1.088984, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.681261, "high": 98.31117, "low": 97.536637, "close": 97.850195, "volume": 6459509}, "trend_line": 95.38445, "activity_lines": {"activity_5": 97.380263, "activity_10": 96.969169, "activity_20": 96.271157, "activity_30": 95.84779}, "trend_signal": 1, "fair_value": 90.299823, "relative_strength": 14.793352, "rate_of_change": 0.1293790099352345, "market_dynamics": 1.340233, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.945242, "high": 97.954746, "low": 96.62885, "close": 97.22289, "volume": 9172942}, "trend_line": 95.470244, "activity_lines": {"activity_5": 97.401156, "activity_10": 97.081097, "activity_20": 96.411676, "activity_30": 95.966399}, "trend_signal": 1, "fair_value": 90.354486, "relative_strength": 7.91902, "rate_of_change": 0.08994547853449154, "market_dynamics": 1.46992, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.451001, "high": 97.780146, "low": 97.34645, "close": 97.745644, "volume": 2686093}, "trend_line": 95.565349, "activity_lines": {"activity_5": 97.557032, "activity_10": 97.259291, "activity_20": 96.589643, "activity_30": 96.113199}, "trend_signal": 1, "fair_value": 90.412173, "relative_strength": 10.059852, "rate_of_change": 0.09961742634700271, "market_dynamics": 1.467512, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.774158, "high": 98.116325, "low": 97.626836, "close": 98.10682, "volume": 2937976}, "trend_line": 95.67062, "activity_lines": {"activity_5": 97.762326, "activity_10": 97.466489, "activity_20": 96.788387, "activity_30": 96.277165}, "trend_signal": 1, "fair_value": 90.472558, "relative_strength": 5.646267, "rate_of_change": 0.11015603574052965, "market_dynamics": 1.478749, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.173353, "high": 98.520165, "low": 97.927878, "close": 97.956537, "volume": 4707473}, "trend_line": 95.78277, "activity_lines": {"activity_5": 97.849525, "activity_10": 97.606902, "activity_20": 96.958188, "activity_30": 96.424644}, "trend_signal": 1, "fair_value": 90.53346, "relative_strength": 2.583999, "rate_of_change": 0.11722512094099499, "market_dynamics": 1.304989, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.956537, "high": 98.224022, "low": 97.838367, "close": 98.080727, "volume": 3322456}, "trend_line": 95.890933, "activity_lines": {"activity_5": 97.950961, "activity_10": 97.736936, "activity_20": 97.125143, "activity_30": 96.572899}, "trend_signal": 1, "fair_value": 90.594171, "relative_strength": 3.20451, "rate_of_change": 0.11292532049345062, "market_dynamics": 1.232307, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.660394, "high": 97.865784, "low": 97.450228, "close": 97.813242, "volume": 2917085}, "trend_line": 95.993305, "activity_lines": {"activity_5": 97.947868, "activity_10": 97.795458, "activity_20": 97.24993, "activity_30": 96.696919}, "trend_signal": 1, "fair_value": 90.652454, "relative_strength": -2.126421, "rate_of_change": 0.1067587902184689, "market_dynamics": 1.055892, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.755924, "high": 98.013856, "low": 97.746371, "close": 97.946984, "volume": 10341703}, "trend_line": 96.109825, "activity_lines": {"activity_5": 97.949998, "activity_10": 97.856854, "activity_20": 97.37217, "activity_30": 96.822963}, "trend_signal": 1, "fair_value": 90.707421, "relative_strength": 0.635308, "rate_of_change": 0.12138346523228279, "market_dynamics": 0.928305, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.985197, "high": 98.128492, "low": 97.835405, "close": 98.118939, "volume": 3435842}, "trend_line": 96.235136, "activity_lines": {"activity_5": 97.996023, "activity_10": 97.926498, "activity_20": 97.495718, "activity_30": 96.952583}, "trend_signal": 1, "fair_value": 90.764349, "relative_strength": -0.830259, "rate_of_change": 0.130383132005491, "market_dynamics": 0.653626, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.102319, "high": 98.121481, "low": 97.709488, "close": 97.747813, "volume": 3863325}, "trend_line": 96.338063, "activity_lines": {"activity_5": 97.917532, "activity_10": 97.909898, "activity_20": 97.568213, "activity_30": 97.050175}, "trend_signal": 1, "fair_value": 90.820064, "relative_strength": -2.687224, "rate_of_change": 0.1069536598358506, "market_dynamics": 0.268609, "expectation": {"probability": 60.7435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.795719, "high": 97.977762, "low": 97.709488, "close": 97.939438, "volume": 2712259}, "trend_line": 96.454261, "activity_lines": {"activity_5": 97.916831, "activity_10": 97.924527, "activity_20": 97.647351, "activity_30": 97.15349}, "trend_signal": 1, "fair_value": 90.883611, "relative_strength": -2.058442, "rate_of_change": 0.12061483943267277, "market_dynamics": 0.038666, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.901113, "high": 98.313106, "low": 97.88195, "close": 98.2652, "volume": 1809739}, "trend_line": 96.575373, "activity_lines": {"activity_5": 98.034137, "activity_10": 97.996762, "activity_20": 97.745218, "activity_30": 97.270324}, "trend_signal": 1, "fair_value": 90.947303, "relative_strength": -1.502015, "rate_of_change": 0.1255641780304517, "market_dynamics": -0.272022, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.370593, "high": 98.571799, "low": 98.226875, "close": 98.504731, "volume": 2803635}, "trend_line": 96.696021, "activity_lines": {"activity_5": 98.201156, "activity_10": 98.093598, "activity_20": 97.853396, "activity_30": 97.394799}, "trend_signal": 1, "fair_value": 91.011458, "relative_strength": -4.443212, "rate_of_change": 0.12492625837438158, "market_dynamics": -0.374185, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.571799, "high": 98.626125, "low": 98.468374, "close": 98.49723, "volume": 2992123}, "trend_line": 96.81144, "activity_lines": {"activity_5": 98.328491, "activity_10": 98.175269, "activity_20": 97.947643, "activity_30": 97.511006}, "trend_signal": 1, "fair_value": 91.080302, "relative_strength": -5.915117, "rate_of_change": 0.11936271917538657, "market_dynamics": -0.342831, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.545324, "high": 98.747321, "low": 98.50204, "close": 98.718464, "volume": 2682305}, "trend_line": 96.939564, "activity_lines": {"activity_5": 98.504351, "activity_10": 98.290065, "activity_20": 98.050766, "activity_30": 97.63404}, "trend_signal": 1, "fair_value": 91.149951, "relative_strength": -5.337509, "rate_of_change": 0.13234386349381816, "market_dynamics": -0.278772, "expectation": {"probability": 59.7912, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.766559, "high": 99.122457, "low": 98.67037, "close": 99.016649, "volume": 7747530}, "trend_line": 97.087609, "activity_lines": {"activity_5": 98.714897, "activity_10": 98.445223, "activity_20": 98.170027, "activity_30": 97.768045}, "trend_signal": 1, "fair_value": 91.217443, "relative_strength": -5.50358, "rate_of_change": 0.15271886306399748, "market_dynamics": 0.085758, "expectation": {"probability": 59.6432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.064743, "high": 99.170551, "low": 98.862747, "close": 98.910842, "volume": 2520935}, "trend_line": 97.231185, "activity_lines": {"activity_5": 98.818359, "activity_10": 98.564128, "activity_20": 98.268762, "activity_30": 97.885673}, "trend_signal": 1, "fair_value": 91.278351, "relative_strength": -6.823991, "rate_of_change": 0.1478829291181699, "market_dynamics": 0.188427, "expectation": {"probability": 61.6517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.910842, "high": 99.304329, "low": 98.872366, "close": 99.294682, "volume": 2682010}, "trend_line": 97.381588, "activity_lines": {"activity_5": 99.006726, "activity_10": 98.732865, "activity_20": 98.393212, "activity_30": 98.018802}, "trend_signal": 1, "fair_value": 91.348304, "relative_strength": -3.947805, "rate_of_change": 0.1546859682929887, "market_dynamics": 0.444144, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.34292, "high": 99.458693, "low": 99.313977, "close": 99.410455, "volume": 2406399}, "trend_line": 97.534594, "activity_lines": {"activity_5": 99.181019, "activity_10": 98.898148, "activity_20": 98.516241, "activity_30": 98.149697}, "trend_signal": 1, "fair_value": 91.416919, "relative_strength": -5.934968, "rate_of_change": 0.1571200502501611, "market_dynamics": 0.741107, "expectation": {"probability": 59.9611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.42975, "high": 99.599358, "low": 99.323625, "close": 99.420102, "volume": 2085346}, "trend_line": 97.671588, "activity_lines": {"activity_5": 99.297647, "activity_10": 99.041702, "activity_20": 98.629124, "activity_30": 98.271342}, "trend_signal": 1, "fair_value": 91.485539, "relative_strength": -6.664009, "rate_of_change": 0.1404568311423959, "market_dynamics": 0.698606, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.439398, "high": 99.912138, "low": 99.355945, "close": 99.912138, "volume": 2370711}, "trend_line": 97.823414, "activity_lines": {"activity_5": 99.531511, "activity_10": 99.244313, "activity_20": 98.779958, "activity_30": 98.415894}, "trend_signal": 1, "fair_value": 91.55692, "relative_strength": -6.317231, "rate_of_change": 0.15544540956987388, "market_dynamics": 1.014639, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.854251, "high": 100.265728, "low": 99.810451, "close": 100.220866, "volume": 2479403}, "trend_line": 97.976108, "activity_lines": {"activity_5": 99.808585, "activity_10": 99.467189, "activity_20": 98.950376, "activity_30": 98.570568}, "trend_signal": 1, "fair_value": 91.635149, "relative_strength": -5.843733, "rate_of_change": 0.15609146497381166, "market_dynamics": 1.236075, "expectation": {"probability": 61.2184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.123917, "high": 100.346759, "low": 100.085162, "close": 100.298315, "volume": 3218010}, "trend_line": 98.128416, "activity_lines": {"activity_5": 100.024141, "activity_10": 99.668589, "activity_20": 99.113894, "activity_30": 98.720388}, "trend_signal": 1, "fair_value": 91.715981, "relative_strength": -5.85454, "rate_of_change": 0.15545422563632044, "market_dynamics": 1.388916, "expectation": {"probability": 61.5426, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.385514, "high": 100.433958, "low": 100.249968, "close": 100.25956, "volume": 3310207}, "trend_line": 98.27252, "activity_lines": {"activity_5": 100.159869, "activity_10": 99.830331, "activity_20": 99.261565, "activity_30": 98.857881}, "trend_signal": 1, "fair_value": 91.799525, "relative_strength": -7.151537, "rate_of_change": 0.1468524672812396, "market_dynamics": 1.565246, "expectation": {"probability": 62.9514, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.288626, "high": 100.511177, "low": 100.211116, "close": 100.25956, "volume": 3822335}, "trend_line": 98.409712, "activity_lines": {"activity_5": 100.23899, "activity_10": 99.960032, "activity_20": 99.398986, "activity_30": 98.986077}, "trend_signal": 1, "fair_value": 91.890071, "relative_strength": -8.091883, "rate_of_change": 0.13960362469589552, "market_dynamics": 1.596264, "expectation": {"probability": 61.8043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.230493, "high": 100.25956, "low": 100.041562, "close": 100.133605, "volume": 3336181}, "trend_line": 98.520083, "activity_lines": {"activity_5": 100.220163, "activity_10": 100.038812, "activity_20": 99.513444, "activity_30": 99.097296}, "trend_signal": 1, "fair_value": 91.984819, "relative_strength": -7.76465, "rate_of_change": 0.11215458084055836, "market_dynamics": 1.464844, "expectation": {"probability": 61.9474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.133605, "high": 100.297289, "low": 100.104539, "close": 100.171044, "volume": 4057447}, "trend_line": 98.637989, "activity_lines": {"activity_5": 100.19905, "activity_10": 100.10409, "activity_20": 99.621692, "activity_30": 99.20381}, "trend_signal": 1, "fair_value": 92.075366, "relative_strength": -8.562553, "rate_of_change": 0.11967712207469917, "market_dynamics": 1.306408, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.190466, "high": 100.394693, "low": 100.171044, "close": 100.336134, "volume": 3610187}, "trend_line": 98.759825, "activity_lines": {"activity_5": 100.236289, "activity_10": 100.176472, "activity_20": 99.734435, "activity_30": 99.313368}, "trend_signal": 1, "fair_value": 92.167371, "relative_strength": -6.009097, "rate_of_change": 0.12351833328637897, "market_dynamics": 1.118603, "expectation": {"probability": 60.7848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.404113, "high": 100.540069, "low": 100.365365, "close": 100.46238, "volume": 2975286}, "trend_line": 98.872345, "activity_lines": {"activity_5": 100.313089, "activity_10": 100.252873, "activity_20": 99.847824, "activity_30": 99.42321}, "trend_signal": 1, "fair_value": 92.258533, "relative_strength": -7.361675, "rate_of_change": 0.11393296818821752, "market_dynamics": 0.875768, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.46238, "high": 100.617759, "low": 100.418679, "close": 100.520647, "volume": 2310128}, "trend_line": 98.971394, "activity_lines": {"activity_5": 100.39579, "activity_10": 100.320741, "activity_20": 99.955604, "activity_30": 99.529552}, "trend_signal": 1, "fair_value": 92.348988, "relative_strength": -8.889119, "rate_of_change": 0.10017866977870095, "market_dynamics": 0.668915, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.481802, "high": 100.481802, "low": 100.083643, "close": 100.239022, "volume": 3970938}, "trend_line": 99.051022, "activity_lines": {"activity_5": 100.36721, "activity_10": 100.317395, "activity_20": 100.023358, "activity_30": 99.611334}, "trend_signal": 1, "fair_value": 92.439914, "relative_strength": -9.568643, "rate_of_change": 0.08045557082887969, "market_dynamics": 0.402212, "expectation": {"probability": 62.6314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.235951, "high": 100.333429, "low": 100.128726, "close": 100.28469, "volume": 4153557}, "trend_line": 99.153082, "activity_lines": {"activity_5": 100.346825, "activity_10": 100.316409, "activity_20": 100.084512, "activity_30": 99.690926}, "trend_signal": 1, "fair_value": 92.528059, "relative_strength": -7.915516, "rate_of_change": 0.10303780611167696, "market_dynamics": 0.111597, "expectation": {"probability": 61.2286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.274942, "high": 100.445527, "low": 100.226203, "close": 100.274942, "volume": 2567726}, "trend_line": 99.237392, "activity_lines": {"activity_5": 100.315614, "activity_10": 100.31249, "activity_20": 100.13512, "activity_30": 99.763304}, "trend_signal": 1, "fair_value": 92.620241, "relative_strength": -7.903574, "rate_of_change": 0.08503013552317225, "market_dynamics": -0.2621, "expectation": {"probability": 62.6238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.294438, "high": 100.421158, "low": 100.226203, "close": 100.401663, "volume": 12297451}, "trend_line": 99.313887, "activity_lines": {"activity_5": 100.330723, "activity_10": 100.332036, "activity_20": 100.189367, "activity_30": 99.838418}, "trend_signal": 1, "fair_value": 92.71073, "relative_strength": -5.887421, "rate_of_change": 0.07708283990372722, "market_dynamics": -0.348922, "expectation": {"probability": 61.7698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.41141, "high": 100.577122, "low": 100.333526, "close": 100.479645, "volume": 2746739}, "trend_line": 99.39799, "activity_lines": {"activity_5": 100.375874, "activity_10": 100.363178, "activity_20": 100.241973, "activity_30": 99.913628}, "trend_signal": 1, "fair_value": 92.795736, "relative_strength": -9.038212, "rate_of_change": 0.08468402812589435, "market_dynamics": -0.516509, "expectation": {"probability": 61.9891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.444292, "high": 100.542017, "low": 100.395381, "close": 100.483421, "volume": 4467223}, "trend_line": 99.47808, "activity_lines": {"activity_5": 100.425017, "activity_10": 100.391004, "activity_20": 100.286551, "activity_30": 99.983656}, "trend_signal": 1, "fair_value": 92.884641, "relative_strength": -9.213484, "rate_of_change": 0.08057506997879198, "market_dynamics": -0.613845, "expectation": {"probability": 62.5711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.454075, "high": 100.502986, "low": 100.213235, "close": 100.405163, "volume": 3370801}, "trend_line": 99.564477, "activity_lines": {"activity_5": 100.43178, "activity_10": 100.398241, "activity_20": 100.316692, "activity_30": 100.043468}, "trend_signal": 1, "fair_value": 92.973057, "relative_strength": -8.63444, "rate_of_change": 0.08685028902848844, "market_dynamics": -0.61967, "expectation": {"probability": 63.5131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.473639, "high": 100.483421, "low": 100.302449, "close": 100.435999, "volume": 2988508}, "trend_line": 99.647445, "activity_lines": {"activity_5": 100.440791, "activity_10": 100.406828, "activity_20": 100.342653, "activity_30": 100.099695}, "trend_signal": 1, "fair_value": 93.061328, "relative_strength": -8.561228, "rate_of_change": 0.08333092534600282, "market_dynamics": -0.815284, "expectation": {"probability": 62.3533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.426183, "high": 100.514526, "low": 100.288761, "close": 100.485078, "volume": 2125097}, "trend_line": 99.726316, "activity_lines": {"activity_5": 100.455424, "activity_10": 100.422522, "activity_20": 100.367854, "activity_30": 100.153736}, "trend_signal": 1, "fair_value": 93.151171, "relative_strength": -9.640046, "rate_of_change": 0.07915004744977892, "market_dynamics": -0.835539, "expectation": {"probability": 62.6249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.50471, "high": 100.573421, "low": 100.455631, "close": 100.494894, "volume": 4690141}, "trend_line": 99.817885, "activity_lines": {"activity_5": 100.467768, "activity_10": 100.439589, "activity_20": 100.388873, "activity_30": 100.203322}, "trend_signal": 1, "fair_value": 93.23999, "relative_strength": -8.524117, "rate_of_change": 0.0918202974629153, "market_dynamics": -0.778963, "expectation": {"probability": 62.9436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.534158, "high": 100.667457, "low": 100.52925, "close": 100.602869, "volume": 5554358}, "trend_line": 99.906666, "activity_lines": {"activity_5": 100.515088, "activity_10": 100.476756, "activity_20": 100.415057, "activity_30": 100.253966}, "trend_signal": 1, "fair_value": 93.327787, "relative_strength": -9.644481, "rate_of_change": 0.08894297850530226, "market_dynamics": -0.610332, "expectation": {"probability": 63.1161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.612685, "high": 100.750107, "low": 100.514526, "close": 100.524342, "volume": 4889263}, "trend_line": 99.981971, "activity_lines": {"activity_5": 100.528268, "activity_10": 100.49303, "activity_20": 100.430473, "activity_30": 100.293816}, "trend_signal": 1, "fair_value": 93.41388, "relative_strength": -9.226057, "rate_of_change": 0.07537535082994379, "market_dynamics": -0.551555, "expectation": {"probability": 64.1723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.514526, "high": 100.661764, "low": 100.494894, "close": 100.651948, "volume": 5923426}, "trend_line": 100.053545, "activity_lines": {"activity_5": 100.576039, "activity_10": 100.528147, "activity_20": 100.456597, "activity_30": 100.33704}, "trend_signal": 1, "fair_value": 93.499876, "relative_strength": -8.651626, "rate_of_change": 0.0715869064033537, "market_dynamics": -0.404323, "expectation": {"probability": 62.9819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.651948, "high": 101.064215, "low": 100.642132, "close": 101.054399, "volume": 9547355}, "trend_line": 100.138784, "activity_lines": {"activity_5": 100.743563, "activity_10": 100.629583, "activity_20": 100.519365, "activity_30": 100.401611}, "trend_signal": 1, "fair_value": 93.589996, "relative_strength": -8.487271, "rate_of_change": 0.08519338320296536, "market_dynamics": -0.049791, "expectation": {"probability": 63.4946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.946424, "high": 101.024951, "low": 100.828634, "close": 101.005319, "volume": 14635213}, "trend_line": 100.215012, "activity_lines": {"activity_5": 100.856773, "activity_10": 100.710227, "activity_20": 100.573674, "activity_30": 100.457517}, "trend_signal": 1, "fair_value": 93.679858, "relative_strength": -8.187438, "rate_of_change": 0.07612235435173689, "market_dynamics": 0.271257, "expectation": {"probability": 63.664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.024951, "high": 101.14765, "low": 100.975872, "close": 101.113294, "volume": 4187457}, "trend_line": 100.284901, "activity_lines": {"activity_5": 100.971945, "activity_10": 100.800946, "activity_20": 100.634716, "activity_30": 100.515471}, "trend_signal": 1, "fair_value": 93.770984, "relative_strength": -6.771039, "rate_of_change": 0.06973905266808073, "market_dynamics": 0.551417, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.064215, "high": 101.103478, "low": 100.985688, "close": 101.064215, "volume": 3658798}, "trend_line": 100.35668, "activity_lines": {"activity_5": 101.03673, "activity_10": 100.871288, "activity_20": 100.686417, "activity_30": 100.565749}, "trend_signal": 1, "fair_value": 93.863853, "relative_strength": -7.680888, "rate_of_change": 0.07157508187597679, "market_dynamics": 0.70086, "expectation": {"probability": 64.0948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.113294, "high": 101.486297, "low": 101.054399, "close": 101.417586, "volume": 3393530}, "trend_line": 100.427443, "activity_lines": {"activity_5": 101.183314, "activity_10": 100.993897, "activity_20": 100.767521, "activity_30": 100.634195}, "trend_signal": 1, "fair_value": 93.955272, "relative_strength": -6.701232, "rate_of_change": 0.07051149958328581, "market_dynamics": 0.663114, "expectation": {"probability": 62.4525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.486297, "high": 101.736602, "low": 101.206545, "close": 101.594272, "volume": 6873449}, "trend_line": 100.500237, "activity_lines": {"activity_5": 101.33775, "activity_10": 101.130784, "activity_20": 100.860301, "activity_30": 100.709474}, "trend_signal": 1, "fair_value": 94.048509, "relative_strength": -4.430482, "rate_of_change": 0.0724841714828902, "market_dynamics": 0.690509, "expectation": {"probability": 62.9805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.721878, "high": 101.730516, "low": 101.40777, "close": 101.476481, "volume": 8924458}, "trend_line": 100.568783, "activity_lines": {"activity_5": 101.416932, "activity_10": 101.226087, "activity_20": 100.936474, "activity_30": 100.772457}, "trend_signal": 1, "fair_value": 94.136418, "relative_strength": -2.843842, "rate_of_change": 0.06820481428317206, "market_dynamics": 0.830311, "expectation": {"probability": 64.2053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.545192, "high": 101.874024, "low": 101.397954, "close": 101.437218, "volume": 8815138}, "trend_line": 100.619619, "activity_lines": {"activity_5": 101.451614, "activity_10": 101.296405, "activity_20": 101.004355, "activity_30": 100.828485}, "trend_signal": 1, "fair_value": 94.220531, "relative_strength": -0.887425, "rate_of_change": 0.05054848878901506, "market_dynamics": 0.97908, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.270348, "high": 101.348875, "low": 101.044583, "close": 101.221269, "volume": 9726338}, "trend_line": 100.652966, "activity_lines": {"activity_5": 101.392719, "activity_10": 101.312289, "activity_20": 101.045964, "activity_30": 100.867301}, "trend_signal": 1, "fair_value": 94.302116, "relative_strength": 1.38169, "rate_of_change": 0.03314164805176437, "market_dynamics": 0.88175, "expectation": {"probability": 63.1689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.466665, "high": 101.653167, "low": 101.397175, "close": 101.623518, "volume": 5930238}, "trend_line": 100.697139, "activity_lines": {"activity_5": 101.457437, "activity_10": 101.388637, "activity_20": 101.121423, "activity_30": 100.929918}, "trend_signal": 1, "fair_value": 94.383568, "relative_strength": -1.095132, "rate_of_change": 0.04388643649110219, "market_dynamics": 0.725204, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.594008, "high": 101.810417, "low": 101.564498, "close": 101.761233, "volume": 6330272}, "trend_line": 100.747195, "activity_lines": {"activity_5": 101.554331, "activity_10": 101.47236, "activity_20": 101.203576, "activity_30": 100.998569}, "trend_signal": 1, "fair_value": 94.469341, "relative_strength": -3.999999, "rate_of_change": 0.049709455995564956, "market_dynamics": 0.647559, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.849764, "high": 102.026825, "low": 101.820253, "close": 102.016989, "volume": 4387361}, "trend_line": 100.805776, "activity_lines": {"activity_5": 101.725346, "activity_10": 101.589733, "activity_20": 101.303612, "activity_30": 101.080491}, "trend_signal": 1, "fair_value": 94.556524, "relative_strength": -7.412658, "rate_of_change": 0.05814653202006225, "market_dynamics": 0.635572, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.046499, "high": 102.380948, "low": 101.928458, "close": 102.351438, "volume": 3140495}, "trend_line": 100.879704, "activity_lines": {"activity_5": 101.97181, "activity_10": 101.74952, "activity_20": 101.42818, "activity_30": 101.180211}, "trend_signal": 1, "fair_value": 94.64459, "relative_strength": -7.179593, "rate_of_change": 0.07333706751090267, "market_dynamics": 0.834708, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.393446, "high": 101.619002, "low": 101.334984, "close": 101.555322, "volume": 8021856}, "trend_line": 100.925846, "activity_lines": {"activity_5": 101.891954, "activity_10": 101.742047, "activity_20": 101.468032, "activity_30": 101.2238}, "trend_signal": 1, "fair_value": 94.726129, "relative_strength": -8.37239, "rate_of_change": 0.045739626674562044, "market_dynamics": 0.653113, "expectation": {"probability": 62.793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.555322, "high": 101.579815, "low": 101.266312, "close": 101.49654, "volume": 4735763}, "trend_line": 100.964527, "activity_lines": {"activity_5": 101.770234, "activity_10": 101.714958, "activity_20": 101.496809, "activity_30": 101.260618}, "trend_signal": 1, "fair_value": 94.809133, "relative_strength": -10.102941, "rate_of_change": 0.03832615879186869, "market_dynamics": 0.292547, "expectation": {"probability": 62.8714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.525931, "high": 101.663089, "low": 101.418165, "close": 101.457352, "volume": 5244724}, "trend_line": 100.997692, "activity_lines": {"activity_5": 101.643917, "activity_10": 101.679308, "activity_20": 101.516803, "activity_30": 101.292414}, "trend_signal": 1, "fair_value": 94.894132, "relative_strength": -9.995404, "rate_of_change": 0.03284817052626491, "market_dynamics": -0.154709, "expectation": {"probability": 63.956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.467149, "high": 101.49654, "low": 101.065474, "close": 101.183038, "volume": 4668999}, "trend_line": 101.019772, "activity_lines": {"activity_5": 101.44642, "activity_10": 101.596272, "activity_20": 101.506042, "activity_30": 101.304371}, "trend_signal": 1, "fair_value": 94.980137, "relative_strength": -10.618913, "rate_of_change": 0.021861885715173116, "market_dynamics": -0.75119, "expectation": {"probability": 63.8187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.251616, "high": 101.574916, "low": 101.222323, "close": 101.565119, "volume": 6862320}, "trend_line": 101.063975, "activity_lines": {"activity_5": 101.43188, "activity_10": 101.58804, "activity_20": 101.528394, "activity_30": 101.339555}, "trend_signal": 1, "fair_value": 95.067084, "relative_strength": -11.183112, "rate_of_change": 0.04375678060330209, "market_dynamics": -0.90086, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.570481, "high": 101.629914, "low": 101.288176, "close": 101.31294, "volume": 5172164}, "trend_line": 101.09825, "activity_lines": {"activity_5": 101.385702, "activity_10": 101.531633, "activity_20": 101.522146, "activity_30": 101.355617}, "trend_signal": 1, "fair_value": 95.152762, "relative_strength": -8.808901, "rate_of_change": 0.033914161797014064, "market_dynamics": -1.011744, "expectation": {"probability": 63.6936, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.402089, "high": 101.456569, "low": 101.293129, "close": 101.411994, "volume": 5306394}, "trend_line": 101.136152, "activity_lines": {"activity_5": 101.388701, "activity_10": 101.491568, "activity_20": 101.521576, "activity_30": 101.375859}, "trend_signal": 1, "fair_value": 95.23867, "relative_strength": -8.896809, "rate_of_change": 0.03749026318457792, "market_dynamics": -1.059375, "expectation": {"probability": 62.0591, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.411994, "high": 101.47638, "low": 100.880864, "close": 101.09502, "volume": 3771113}, "trend_line": 101.159264, "activity_lines": {"activity_5": 101.291678, "activity_10": 101.397718, "activity_20": 101.487199, "activity_30": 101.373205}, "trend_signal": 1, "fair_value": 95.322604, "relative_strength": -9.650612, "rate_of_change": 0.02285236242723332, "market_dynamics": -1.079123, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.055398, "high": 101.184169, "low": 100.867195, "close": 101.174263, "volume": 4113277}, "trend_line": 101.182418, "activity_lines": {"activity_5": 101.245225, "activity_10": 101.330388, "activity_20": 101.460176, "activity_30": 101.374173}, "trend_signal": 1, "fair_value": 95.40745, "relative_strength": -7.101838, "rate_of_change": 0.022888660004490767, "market_dynamics": -1.185714, "expectation": {"probability": 62.5085, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.213885, "high": 101.273318, "low": 101.1133, "close": 101.23, "volume": 5829469}, "trend_line": 101.207304, "activity_lines": {"activity_5": 101.217936, "activity_10": 101.288515, "activity_20": 101.437656, "activity_30": 101.377243}, "trend_signal": 1, "fair_value": 95.494854, "relative_strength": -8.74721, "rate_of_change": 0.02459518213924783, "market_dynamics": -1.098681, "expectation": {"probability": 63.2685, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.29, "high": 101.4169, "low": 101.24, "close": 101.34, "volume": 3848192}, "trend_line": 101.238465, "activity_lines": {"activity_5": 101.249655, "activity_10": 101.287032, "activity_20": 101.425057, "activity_30": 101.385804}, "trend_signal": 1, "fair_value": 95.580293, "relative_strength": -9.577287, "rate_of_change": 0.030789279793493503, "market_dynamics": -1.102184, "expectation": {"probability": 63.2685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88525296-3e9e-42f0-ac23-76a9b06556ea/", "share_image": "https://sharemaestro.com/terminal/88525296-3e9e-42f0-ac23-76a9b06556ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}