{"ticker": {"uuid": "88525296-3e9e-42f0-ac23-76a9b06556ea", "symbol": "STIP", "name": "ISHARES TRUST 0-5 YEAR TIPS BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STIP rose 1.04%, moving from 102.60 to 103.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.41 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 61.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.67"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.41"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.35, "high": 103.68, "low": 103.3201, "close": 103.67, "volume": 6862320}, "trend_line": 102.346287, "activity_lines": {"activity_5": 103.534, "activity_10": 103.424996, "activity_20": 103.072266, "activity_30": 102.756512}, "trend_signal": 1, "fair_value": 96.151185, "relative_strength": -10.40993, "rate_of_change": 0.07565054955113393, "market_dynamics": 0.849457, "expectation": {"probability": 61.9645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.966649, "high": 89.148846, "low": 88.875551, "close": 88.9211, "volume": 2956062}, "trend_line": 88.41817, "activity_lines": {"activity_5": 88.97334, "activity_10": 89.192138, "activity_20": 89.094319, "activity_30": 88.815659}, "trend_signal": 1, "fair_value": 87.66917, "relative_strength": -7.771827, "rate_of_change": 0.053894655824402525, "market_dynamics": -0.148327, "expectation": {"probability": 63.202, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.948461, "high": 89.130657, "low": 88.656946, "close": 88.9849, "volume": 4850243}, "trend_line": 88.489473, "activity_lines": {"activity_5": 88.945793, "activity_10": 89.12744, "activity_20": 89.109305, "activity_30": 88.852222}, "trend_signal": 1, "fair_value": 87.708808, "relative_strength": -9.703283, "rate_of_change": 0.08064292667446106, "market_dynamics": -0.318412, "expectation": {"probability": 64.6981, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.9758, "high": 89.103338, "low": 88.893811, "close": 88.9758, "volume": 3071998}, "trend_line": 88.547303, "activity_lines": {"activity_5": 88.951447, "activity_10": 89.077753, "activity_20": 89.119699, "activity_30": 88.883598}, "trend_signal": 1, "fair_value": 87.748803, "relative_strength": -8.194739, "rate_of_change": 0.06535240638171233, "market_dynamics": -0.507204, "expectation": {"probability": 63.266, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.057757, "high": 89.087, "low": 88.684254, "close": 88.912, "volume": 3791103}, "trend_line": 88.571553, "activity_lines": {"activity_5": 88.94906, "activity_10": 89.02344, "activity_20": 89.119175, "activity_30": 88.907127}, "trend_signal": 1, "fair_value": 87.786885, "relative_strength": -10.050892, "rate_of_change": 0.027386491940917725, "market_dynamics": -0.648193, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.903663, "high": 88.967735, "low": 88.28455, "close": 88.565, "volume": 4816789}, "trend_line": 88.60461, "activity_lines": {"activity_5": 88.81942, "activity_10": 88.914827, "activity_20": 89.081023, "activity_30": 88.906704}, "trend_signal": 1, "fair_value": 87.822638, "relative_strength": -9.199858, "rate_of_change": 0.0373223669229323, "market_dynamics": -0.656858, "expectation": {"probability": 62.653, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.65649, "high": 89.306357, "low": 88.592419, "close": 88.986, "volume": 4305170}, "trend_line": 88.651763, "activity_lines": {"activity_5": 88.8575, "activity_10": 88.901475, "activity_20": 89.079609, "activity_30": 88.93131}, "trend_signal": 1, "fair_value": 87.859948, "relative_strength": -10.666103, "rate_of_change": 0.053217321310943824, "market_dynamics": -0.747471, "expectation": {"probability": 62.8365, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.059235, "high": 89.191954, "low": 88.949398, "close": 89.105, "volume": 4361654}, "trend_line": 88.70108, "activity_lines": {"activity_5": 88.93092, "activity_10": 88.924904, "activity_20": 89.08262, "activity_30": 88.960551}, "trend_signal": 1, "fair_value": 87.897451, "relative_strength": -10.864253, "rate_of_change": 0.055630027346440986, "market_dynamics": -0.620486, "expectation": {"probability": 62.7632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.178253, "high": 89.247633, "low": 88.980822, "close": 89.1691, "volume": 3471845}, "trend_line": 88.759147, "activity_lines": {"activity_5": 89.0177, "activity_10": 88.967685, "activity_20": 89.087051, "activity_30": 88.990746}, "trend_signal": 1, "fair_value": 87.934171, "relative_strength": -11.510818, "rate_of_change": 0.06546368995731967, "market_dynamics": -0.543591, "expectation": {"probability": 62.8243, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.405272, "high": 89.501604, "low": 88.949851, "close": 89.3594, "volume": 4032605}, "trend_line": 88.817847, "activity_lines": {"activity_5": 89.155027, "activity_10": 89.04516, "activity_20": 89.104103, "activity_30": 89.029472}, "trend_signal": 1, "fair_value": 87.970243, "relative_strength": -9.159469, "rate_of_change": 0.06613402898069959, "market_dynamics": -0.41813, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.386915, "high": 89.519945, "low": 89.171315, "close": 89.2126, "volume": 3889677}, "trend_line": 88.862637, "activity_lines": {"activity_5": 89.213593, "activity_10": 89.084649, "activity_20": 89.104198, "activity_30": 89.05494}, "trend_signal": 1, "fair_value": 88.004699, "relative_strength": -8.967114, "rate_of_change": 0.050429053971558335, "market_dynamics": -0.350816, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.148368, "high": 89.212589, "low": 88.873134, "close": 89.0291, "volume": 14346940}, "trend_line": 88.894997, "activity_lines": {"activity_5": 89.16782, "activity_10": 89.086469, "activity_20": 89.087202, "activity_30": 89.065679}, "trend_signal": 1, "fair_value": 88.037305, "relative_strength": -7.152408, "rate_of_change": 0.03641575480142127, "market_dynamics": -0.246226, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.955706, "high": 89.253877, "low": 88.877723, "close": 89.0658, "volume": 3779107}, "trend_line": 88.92377, "activity_lines": {"activity_5": 89.131407, "activity_10": 89.092998, "activity_20": 89.07582, "activity_30": 89.076699}, "trend_signal": 1, "fair_value": 88.06776, "relative_strength": -7.663453, "rate_of_change": 0.03236740083359364, "market_dynamics": -0.175092, "expectation": {"probability": 61.3072, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.399325, "high": 89.728221, "low": 89.31648, "close": 89.3533, "volume": 7576476}, "trend_line": 88.970243, "activity_lines": {"activity_5": 89.19344, "activity_10": 89.150329, "activity_20": 89.095798, "activity_30": 89.10441}, "trend_signal": 1, "fair_value": 88.101458, "relative_strength": -9.410101, "rate_of_change": 0.052261616888253586, "market_dynamics": 0.054172, "expectation": {"probability": 61.1936, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.371765, "high": 89.551263, "low": 89.183061, "close": 89.4362, "volume": 2354210}, "trend_line": 89.01978, "activity_lines": {"activity_5": 89.270827, "activity_10": 89.215869, "activity_20": 89.1237, "activity_30": 89.134472}, "trend_signal": 1, "fair_value": 88.135454, "relative_strength": -8.002942, "rate_of_change": 0.05567816646291596, "market_dynamics": 0.226086, "expectation": {"probability": 61.1322, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.43616, "high": 89.689298, "low": 89.426955, "close": 89.5098, "volume": 2698996}, "trend_line": 89.074777, "activity_lines": {"activity_5": 89.367627, "activity_10": 89.28526, "activity_20": 89.158418, "activity_30": 89.166086}, "trend_signal": 1, "fair_value": 88.168858, "relative_strength": -7.562418, "rate_of_change": 0.06178065144622936, "market_dynamics": 0.333234, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.509786, "high": 89.583426, "low": 89.247442, "close": 89.3533, "volume": 2765041}, "trend_line": 89.135377, "activity_lines": {"activity_5": 89.392447, "activity_10": 89.309018, "activity_20": 89.178634, "activity_30": 89.184055}, "trend_signal": 1, "fair_value": 88.202556, "relative_strength": -4.671986, "rate_of_change": 0.06803272715463322, "market_dynamics": 0.449714, "expectation": {"probability": 61.4726, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.279635, "high": 89.472941, "low": 89.003484, "close": 89.2152, "volume": 3582753}, "trend_line": 89.171837, "activity_lines": {"activity_5": 89.34962, "activity_10": 89.300989, "activity_20": 89.187915, "activity_30": 89.189205}, "trend_signal": 1, "fair_value": 88.23478, "relative_strength": -3.852673, "rate_of_change": 0.04090407336246645, "market_dynamics": 0.2797, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.120801, "high": 89.166901, "low": 88.763432, "close": 88.8903, "volume": 3974188}, "trend_line": 89.201073, "activity_lines": {"activity_5": 89.188533, "activity_10": 89.231884, "activity_20": 89.167744, "activity_30": 89.171042}, "trend_signal": 0, "fair_value": 88.263565, "relative_strength": -4.35146, "rate_of_change": 0.03278613627753051, "market_dynamics": 0.0961, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.139219, "high": 89.62788, "low": 89.139219, "close": 89.5449, "volume": 3653211}, "trend_line": 89.228087, "activity_lines": {"activity_5": 89.276513, "activity_10": 89.286865, "activity_20": 89.211269, "activity_30": 89.193224}, "trend_signal": 0, "fair_value": 88.296912, "relative_strength": -3.747386, "rate_of_change": 0.03028438906784037, "market_dynamics": 0.12426, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.53566, "high": 89.6002, "low": 89.212959, "close": 89.5541, "volume": 3382767}, "trend_line": 89.23677, "activity_lines": {"activity_5": 89.360313, "activity_10": 89.340147, "activity_20": 89.251828, "activity_30": 89.214257}, "trend_signal": 0, "fair_value": 88.330578, "relative_strength": -1.169184, "rate_of_change": 0.009731240791932345, "market_dynamics": 0.187115, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.425079, "high": 89.72473, "low": 89.342099, "close": 89.7109, "volume": 3915350}, "trend_line": 89.24467, "activity_lines": {"activity_5": 89.493427, "activity_10": 89.415729, "activity_20": 89.304566, "activity_30": 89.244846}, "trend_signal": 1, "fair_value": 88.366605, "relative_strength": 1.625726, "rate_of_change": 0.008852852921494408, "market_dynamics": 0.367205, "expectation": {"probability": 62.1899, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.955008, "high": 90.209589, "low": 89.556936, "close": 90.1309, "volume": 3234291}, "trend_line": 89.252317, "activity_lines": {"activity_5": 89.7427, "activity_10": 89.555278, "activity_20": 89.393544, "activity_30": 89.302022}, "trend_signal": 1, "fair_value": 88.405669, "relative_strength": -3.299958, "rate_of_change": 0.0085685789414715, "market_dynamics": 0.811461, "expectation": {"probability": 62.77, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.075284, "high": 90.075284, "low": 89.695728, "close": 89.7235, "volume": 2873025}, "trend_line": 89.264453, "activity_lines": {"activity_5": 89.795127, "activity_10": 89.601389, "activity_20": 89.438264, "activity_30": 89.332421}, "trend_signal": 1, "fair_value": 88.440919, "relative_strength": -4.864866, "rate_of_change": 0.01359740610431228, "market_dynamics": 0.803187, "expectation": {"probability": 62.1584, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.658726, "high": 90.158723, "low": 89.649561, "close": 90.1216, "volume": 3518159}, "trend_line": 89.288657, "activity_lines": {"activity_5": 89.924707, "activity_10": 89.713151, "activity_20": 89.517339, "activity_30": 89.387721}, "trend_signal": 1, "fair_value": 88.478224, "relative_strength": -6.408466, "rate_of_change": 0.027114936782279338, "market_dynamics": 0.983174, "expectation": {"probability": 61.8459, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.13083, "high": 90.260435, "low": 90.05677, "close": 90.0938, "volume": 1832910}, "trend_line": 89.305307, "activity_lines": {"activity_5": 90.006573, "activity_10": 89.807396, "activity_20": 89.588005, "activity_30": 89.439666}, "trend_signal": 1, "fair_value": 88.513939, "relative_strength": -7.176861, "rate_of_change": 0.018647385412010956, "market_dynamics": 1.04993, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.336982, "high": 90.856587, "low": 90.304507, "close": 90.7638, "volume": 3602890}, "trend_line": 89.3368, "activity_lines": {"activity_5": 90.275793, "activity_10": 90.012842, "activity_20": 89.715201, "activity_30": 89.533762}, "trend_signal": 1, "fair_value": 88.552525, "relative_strength": -7.072263, "rate_of_change": 0.035264421631737465, "market_dynamics": 1.185779, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.596772, "high": 90.773066, "low": 90.420478, "close": 90.5411, "volume": 3387219}, "trend_line": 89.370557, "activity_lines": {"activity_5": 90.400587, "activity_10": 90.152151, "activity_20": 89.812722, "activity_30": 89.611459}, "trend_signal": 1, "fair_value": 88.588689, "relative_strength": -7.274817, "rate_of_change": 0.03778622023623912, "market_dynamics": 1.419316, "expectation": {"probability": 60.7669, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.448334, "high": 91.533937, "low": 90.392663, "close": 91.3762, "volume": 4444126}, "trend_line": 89.443957, "activity_lines": {"activity_5": 90.7764, "activity_10": 90.419189, "activity_20": 89.982938, "activity_30": 89.740855}, "trend_signal": 1, "fair_value": 88.628805, "relative_strength": -8.302524, "rate_of_change": 0.08212995696109666, "market_dynamics": 1.645639, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.385471, "high": 91.547847, "low": 91.292684, "close": 91.4597, "volume": 3397108}, "trend_line": 89.534673, "activity_lines": {"activity_5": 91.069867, "activity_10": 90.656211, "activity_20": 90.150596, "activity_30": 89.870903}, "trend_signal": 1, "fair_value": 88.669142, "relative_strength": -8.731382, "rate_of_change": 0.10142216762614881, "market_dynamics": 1.82072, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.422628, "high": 91.580365, "low": 91.366956, "close": 91.4783, "volume": 1956438}, "trend_line": 89.61809, "activity_lines": {"activity_5": 91.280327, "activity_10": 90.8618, "activity_20": 90.310024, "activity_30": 89.996298}, "trend_signal": 1, "fair_value": 88.708761, "relative_strength": -8.702617, "rate_of_change": 0.09316725823078305, "market_dynamics": 1.702751, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.357629, "high": 91.478252, "low": 91.264843, "close": 91.2834, "volume": 1881620}, "trend_line": 89.696833, "activity_lines": {"activity_5": 91.33352, "activity_10": 90.996967, "activity_20": 90.440101, "activity_30": 90.103738}, "trend_signal": 1, "fair_value": 88.745743, "relative_strength": -7.169588, "rate_of_change": 0.0878650727771624, "market_dynamics": 1.636867, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.255566, "high": 91.877236, "low": 91.255566, "close": 91.8494, "volume": 2277413}, "trend_line": 89.792317, "activity_lines": {"activity_5": 91.54074, "activity_10": 91.206453, "activity_20": 90.613349, "activity_30": 90.242613}, "trend_signal": 1, "fair_value": 88.78596, "relative_strength": -8.048082, "rate_of_change": 0.10645191898804165, "market_dynamics": 1.505609, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.765866, "high": 91.821538, "low": 91.450392, "close": 91.5339, "volume": 1763304}, "trend_line": 89.877587, "activity_lines": {"activity_5": 91.555573, "activity_10": 91.327329, "activity_20": 90.743293, "activity_30": 90.354973}, "trend_signal": 1, "fair_value": 88.823056, "relative_strength": -9.155099, "rate_of_change": 0.09496358134962526, "market_dynamics": 1.356985, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.552449, "high": 91.663793, "low": 91.441106, "close": 91.6174, "volume": 2680367}, "trend_line": 89.967767, "activity_lines": {"activity_5": 91.587727, "activity_10": 91.430471, "activity_20": 90.870806, "activity_30": 90.467219}, "trend_signal": 1, "fair_value": 88.860791, "relative_strength": -9.728809, "rate_of_change": 0.1003364720950836, "market_dynamics": 1.331168, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.691666, "high": 92.08137, "low": 91.394749, "close": 91.4597, "volume": 3384848}, "trend_line": 90.064257, "activity_lines": {"activity_5": 91.5568, "activity_10": 91.477744, "activity_20": 90.972913, "activity_30": 90.563473}, "trend_signal": 1, "fair_value": 88.896626, "relative_strength": -10.889489, "rate_of_change": 0.1072495219315634, "market_dynamics": 1.277177, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.376185, "high": 91.598873, "low": 91.285347, "close": 91.4133, "volume": 2049357}, "trend_line": 90.145167, "activity_lines": {"activity_5": 91.511647, "activity_10": 91.491745, "activity_20": 91.061316, "activity_30": 90.650508}, "trend_signal": 1, "fair_value": 88.931535, "relative_strength": -11.854347, "rate_of_change": 0.08983586019035601, "market_dynamics": 0.929089, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.468943, "high": 91.617401, "low": 91.264812, "close": 91.4875, "volume": 3631974}, "trend_line": 90.224583, "activity_lines": {"activity_5": 91.482567, "activity_10": 91.507429, "activity_20": 91.146976, "activity_30": 90.73711}, "trend_signal": 1, "fair_value": 88.96849, "relative_strength": -11.188164, "rate_of_change": 0.08809790102224208, "market_dynamics": 0.844517, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.571001, "high": 91.606167, "low": 91.385428, "close": 91.4411, "volume": 1700068}, "trend_line": 90.300317, "activity_lines": {"activity_5": 91.462147, "activity_10": 91.497469, "activity_20": 91.217396, "activity_30": 90.815595}, "trend_signal": 1, "fair_value": 89.004153, "relative_strength": -12.329899, "rate_of_change": 0.08393942923516898, "market_dynamics": 0.473363, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.450431, "high": 91.979315, "low": 91.431874, "close": 91.9422, "volume": 4153152}, "trend_line": 90.38641, "activity_lines": {"activity_5": 91.614947, "activity_10": 91.577438, "activity_20": 91.323394, "activity_30": 90.921523}, "trend_signal": 1, "fair_value": 89.041719, "relative_strength": -12.363571, "rate_of_change": 0.0953407505756498, "market_dynamics": 0.428429, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.886476, "high": 92.257622, "low": 91.867919, "close": 92.137, "volume": 1931327}, "trend_line": 90.48389, "activity_lines": {"activity_5": 91.811027, "activity_10": 91.684053, "activity_20": 91.436528, "activity_30": 91.034465}, "trend_signal": 1, "fair_value": 89.079329, "relative_strength": -11.555744, "rate_of_change": 0.10784807140808497, "market_dynamics": 0.409274, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.127731, "high": 92.13701, "low": 91.7937, "close": 91.7937, "volume": 1698686}, "trend_line": 90.576043, "activity_lines": {"activity_5": 91.84752, "activity_10": 91.716273, "activity_20": 91.504668, "activity_30": 91.118968}, "trend_signal": 1, "fair_value": 89.115315, "relative_strength": -11.410673, "rate_of_change": 0.1018446488098557, "market_dynamics": 0.112793, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.830825, "high": 92.341151, "low": 91.79371, "close": 92.2762, "volume": 2546834}, "trend_line": 90.683057, "activity_lines": {"activity_5": 92.019487, "activity_10": 91.826942, "activity_20": 91.608841, "activity_30": 91.228656}, "trend_signal": 1, "fair_value": 89.152247, "relative_strength": -12.459725, "rate_of_change": 0.11814823926455542, "market_dynamics": 0.172639, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 92.313372, "high": 92.341208, "low": 92.169553, "close": 92.2577, "volume": 1786982}, "trend_line": 90.77987, "activity_lines": {"activity_5": 92.132707, "activity_10": 91.926487, "activity_20": 91.701038, "activity_30": 91.330246}, "trend_signal": 1, "fair_value": 89.189415, "relative_strength": -12.410712, "rate_of_change": 0.10675974454632399, "market_dynamics": -0.066586, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.216307, "high": 92.397396, "low": 92.053791, "close": 92.2906, "volume": 5275721}, "trend_line": 90.875017, "activity_lines": {"activity_5": 92.202453, "activity_10": 92.018855, "activity_20": 91.7843, "activity_30": 91.427712}, "trend_signal": 1, "fair_value": 89.226427, "relative_strength": -11.214661, "rate_of_change": 0.10481068104635666, "market_dynamics": 0.039358, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.244133, "high": 92.374146, "low": 91.974821, "close": 92.1977, "volume": 1750793}, "trend_line": 90.964613, "activity_lines": {"activity_5": 92.218007, "activity_10": 92.082091, "activity_20": 91.848385, "activity_30": 91.513047}, "trend_signal": 1, "fair_value": 89.261688, "relative_strength": -9.64716, "rate_of_change": 0.09859255377085677, "market_dynamics": 0.097102, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.058407, "high": 92.234853, "low": 92.002687, "close": 92.1327, "volume": 2401114}, "trend_line": 91.05726, "activity_lines": {"activity_5": 92.207847, "activity_10": 92.120091, "activity_20": 91.896262, "activity_30": 91.588407}, "trend_signal": 1, "fair_value": 89.296481, "relative_strength": -6.544284, "rate_of_change": 0.10184949613318256, "market_dynamics": 0.005374, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.141973, "high": 92.309133, "low": 92.09554, "close": 92.1234, "volume": 2608067}, "trend_line": 91.1542, "activity_lines": {"activity_5": 92.171987, "activity_10": 92.14332, "activity_20": 91.936734, "activity_30": 91.65719}, "trend_signal": 1, "fair_value": 89.328694, "relative_strength": -8.633109, "rate_of_change": 0.10646048431503823, "market_dynamics": 0.016977, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.844439, "high": 92.909755, "low": 92.068866, "close": 92.5828, "volume": 1908394}, "trend_line": 91.277283, "activity_lines": {"activity_5": 92.299447, "activity_10": 92.238515, "activity_20": 92.013424, "activity_30": 91.749358}, "trend_signal": 1, "fair_value": 89.361104, "relative_strength": -8.368388, "rate_of_change": 0.13502723955670068, "market_dynamics": 0.052089, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.592144, "high": 92.694931, "low": 92.480013, "close": 92.5828, "volume": 4536593}, "trend_line": 91.378547, "activity_lines": {"activity_5": 92.405233, "activity_10": 92.312951, "activity_20": 92.084369, "activity_30": 91.833585}, "trend_signal": 1, "fair_value": 89.392513, "relative_strength": -9.671143, "rate_of_change": 0.11094107610543191, "market_dynamics": 0.422554, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.685581, "high": 92.872465, "low": 92.601482, "close": 92.8164, "volume": 2493906}, "trend_line": 91.48729, "activity_lines": {"activity_5": 92.569407, "activity_10": 92.418213, "activity_20": 92.172212, "activity_30": 91.92635}, "trend_signal": 1, "fair_value": 89.42584, "relative_strength": -10.559143, "rate_of_change": 0.11900276768463394, "market_dynamics": 0.777449, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.778967, "high": 92.921654, "low": 92.732246, "close": 92.807, "volume": 4872286}, "trend_line": 91.590493, "activity_lines": {"activity_5": 92.6892, "activity_10": 92.509413, "activity_20": 92.252789, "activity_30": 92.011492}, "trend_signal": 1, "fair_value": 89.458265, "relative_strength": -10.22248, "rate_of_change": 0.11280583346604045, "market_dynamics": 1.156226, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.919125, "high": 93.0406, "low": 92.648142, "close": 93.0406, "volume": 1246264}, "trend_line": 91.687483, "activity_lines": {"activity_5": 92.841907, "activity_10": 92.624662, "activity_20": 92.348358, "activity_30": 92.105048}, "trend_signal": 1, "fair_value": 89.491438, "relative_strength": -9.334884, "rate_of_change": 0.10589527015648366, "market_dynamics": 1.253726, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.058039, "high": 93.297903, "low": 92.982787, "close": 93.0016, "volume": 1823683}, "trend_line": 91.796753, "activity_lines": {"activity_5": 92.920467, "activity_10": 92.718922, "activity_20": 92.43454, "activity_30": 92.189829}, "trend_signal": 1, "fair_value": 89.525685, "relative_strength": -10.182897, "rate_of_change": 0.11917657288072256, "market_dynamics": 1.152869, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.001684, "high": 93.283878, "low": 92.973464, "close": 93.171, "volume": 1482990}, "trend_line": 91.8984, "activity_lines": {"activity_5": 93.027573, "activity_10": 92.830456, "activity_20": 92.529867, "activity_30": 92.27849}, "trend_signal": 1, "fair_value": 89.562976, "relative_strength": -11.182306, "rate_of_change": 0.11073049609935531, "market_dynamics": 1.126636, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.152119, "high": 93.537784, "low": 93.152119, "close": 93.4155, "volume": 1074867}, "trend_line": 92.009123, "activity_lines": {"activity_5": 93.176967, "activity_10": 92.970438, "activity_20": 92.641081, "activity_30": 92.376368}, "trend_signal": 1, "fair_value": 89.599717, "relative_strength": -11.194591, "rate_of_change": 0.12048414335832532, "market_dynamics": 1.130529, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.406077, "high": 93.660052, "low": 93.349639, "close": 93.5848, "volume": 1355832}, "trend_line": 92.103157, "activity_lines": {"activity_5": 93.342853, "activity_10": 93.11906, "activity_20": 92.759106, "activity_30": 92.478024}, "trend_signal": 1, "fair_value": 89.635791, "relative_strength": -10.706806, "rate_of_change": 0.10220073502927912, "market_dynamics": 1.250012, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.489228, "high": 93.904777, "low": 93.45145, "close": 93.867, "volume": 1790182}, "trend_line": 92.21402, "activity_lines": {"activity_5": 93.550953, "activity_10": 93.292589, "activity_20": 92.893667, "activity_30": 92.591821}, "trend_signal": 1, "fair_value": 89.673141, "relative_strength": -11.807075, "rate_of_change": 0.12036829530176586, "market_dynamics": 1.43556, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.810358, "high": 93.9898, "low": 93.763136, "close": 93.9898, "volume": 1098930}, "trend_line": 92.30114, "activity_lines": {"activity_5": 93.744893, "activity_10": 93.456744, "activity_20": 93.028591, "activity_30": 92.706387}, "trend_signal": 1, "fair_value": 89.708776, "relative_strength": -12.245098, "rate_of_change": 0.09447587254085524, "market_dynamics": 1.581198, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.018143, "high": 94.122031, "low": 93.838701, "close": 93.9237, "volume": 1095825}, "trend_line": 92.383273, "activity_lines": {"activity_5": 93.85092, "activity_10": 93.583298, "activity_20": 93.145084, "activity_30": 92.811068}, "trend_signal": 1, "fair_value": 89.742229, "relative_strength": -10.290446, "rate_of_change": 0.08898373302864829, "market_dynamics": 1.600934, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.867036, "high": 94.122033, "low": 93.838704, "close": 94.0937, "volume": 1044551}, "trend_line": 92.470453, "activity_lines": {"activity_5": 93.963433, "activity_10": 93.716382, "activity_20": 93.268332, "activity_30": 92.921418}, "trend_signal": 1, "fair_value": 89.775068, "relative_strength": -9.147323, "rate_of_change": 0.0943677325656167, "market_dynamics": 1.604072, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.308091, "high": 94.714958, "low": 94.246588, "close": 94.6298, "volume": 1556702}, "trend_line": 92.582, "activity_lines": {"activity_5": 94.209433, "activity_10": 93.923715, "activity_20": 93.433319, "activity_30": 93.060731}, "trend_signal": 1, "fair_value": 89.813501, "relative_strength": -6.412338, "rate_of_change": 0.12062988379648945, "market_dynamics": 1.622249, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.620306, "high": 94.752775, "low": 94.360101, "close": 94.4973, "volume": 2607389}, "trend_line": 92.670263, "activity_lines": {"activity_5": 94.3416, "activity_10": 94.073815, "activity_20": 93.572182, "activity_30": 93.184299}, "trend_signal": 1, "fair_value": 89.850655, "relative_strength": -6.315085, "rate_of_change": 0.0953349463178717, "market_dynamics": 1.686447, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.49728, "high": 94.818989, "low": 94.488764, "close": 94.5919, "volume": 1690763}, "trend_line": 92.772197, "activity_lines": {"activity_5": 94.46328, "activity_10": 94.214629, "activity_20": 93.709478, "activity_30": 93.308275}, "trend_signal": 1, "fair_value": 89.890345, "relative_strength": -9.495488, "rate_of_change": 0.10999645053343592, "market_dynamics": 1.726316, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.573009, "high": 95.036554, "low": 94.506774, "close": 94.9988, "volume": 1397841}, "trend_line": 92.88491, "activity_lines": {"activity_5": 94.680453, "activity_10": 94.400511, "activity_20": 93.87441, "activity_30": 93.451927}, "trend_signal": 1, "fair_value": 89.928624, "relative_strength": -10.037685, "rate_of_change": 0.1214943740094884, "market_dynamics": 1.75265, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.140717, "high": 95.140811, "low": 94.942014, "close": 94.9704, "volume": 1419416}, "trend_line": 93.001933, "activity_lines": {"activity_5": 94.816487, "activity_10": 94.547996, "activity_20": 94.023742, "activity_30": 93.586475}, "trend_signal": 1, "fair_value": 89.966382, "relative_strength": -10.013953, "rate_of_change": 0.12598709521276275, "market_dynamics": 1.72315, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.024986, "high": 95.299542, "low": 94.944512, "close": 95.1954, "volume": 1499486}, "trend_line": 93.128003, "activity_lines": {"activity_5": 94.969073, "activity_10": 94.70812, "activity_20": 94.1813, "activity_30": 93.727989}, "trend_signal": 1, "fair_value": 90.00461, "relative_strength": -5.642549, "rate_of_change": 0.1355563222540899, "market_dynamics": 1.666724, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.223727, "high": 95.73497, "low": 95.195419, "close": 95.6971, "volume": 3235496}, "trend_line": 93.268323, "activity_lines": {"activity_5": 95.251187, "activity_10": 94.930178, "activity_20": 94.372053, "activity_30": 93.893737}, "trend_signal": 1, "fair_value": 90.04708, "relative_strength": -8.481453, "rate_of_change": 0.150674335838586, "market_dynamics": 1.743665, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.763418, "high": 95.967442, "low": 95.679442, "close": 95.9433, "volume": 1539168}, "trend_line": 93.418397, "activity_lines": {"activity_5": 95.53538, "activity_10": 95.163725, "activity_20": 94.569237, "activity_30": 94.066316}, "trend_signal": 1, "fair_value": 90.09264, "relative_strength": -9.142266, "rate_of_change": 0.1609056485340726, "market_dynamics": 1.730145, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.905425, "high": 96.11371, "low": 95.829686, "close": 96.0001, "volume": 1874058}, "trend_line": 93.55366, "activity_lines": {"activity_5": 95.748413, "activity_10": 95.372082, "activity_20": 94.755828, "activity_30": 94.232878}, "trend_signal": 1, "fair_value": 90.136926, "relative_strength": -9.191536, "rate_of_change": 0.144792679326316, "market_dynamics": 1.735664, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.094565, "high": 96.151448, "low": 95.601578, "close": 95.6395, "volume": 2394898}, "trend_line": 93.67041, "activity_lines": {"activity_5": 95.774493, "activity_10": 95.477122, "activity_20": 94.891803, "activity_30": 94.367448}, "trend_signal": 1, "fair_value": 90.177926, "relative_strength": -9.367492, "rate_of_change": 0.1247946900206901, "market_dynamics": 1.696974, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.535221, "high": 95.921931, "low": 95.51626, "close": 95.886, "volume": 2435884}, "trend_line": 93.80682, "activity_lines": {"activity_5": 95.838133, "activity_10": 95.598875, "activity_20": 95.037811, "activity_30": 94.510389}, "trend_signal": 1, "fair_value": 90.220019, "relative_strength": -9.745542, "rate_of_change": 0.14562763203448978, "market_dynamics": 1.575406, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.743797, "high": 95.838603, "low": 95.686914, "close": 95.7912, "volume": 1524465}, "trend_line": 93.923987, "activity_lines": {"activity_5": 95.824133, "activity_10": 95.680551, "activity_20": 95.160129, "activity_30": 94.638414}, "trend_signal": 1, "fair_value": 90.259987, "relative_strength": -10.120531, "rate_of_change": 0.12490243246705827, "market_dynamics": 1.400308, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.753274, "high": 95.753274, "low": 95.487819, "close": 95.4973, "volume": 1835632}, "trend_line": 94.031973, "activity_lines": {"activity_5": 95.705893, "activity_10": 95.685265, "activity_20": 95.241358, "activity_30": 94.739918}, "trend_signal": 1, "fair_value": 90.297963, "relative_strength": -8.995244, "rate_of_change": 0.11497169514321917, "market_dynamics": 0.941075, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.537375, "high": 95.708215, "low": 95.338062, "close": 95.4045, "volume": 6112454}, "trend_line": 94.13577, "activity_lines": {"activity_5": 95.586453, "activity_10": 95.656645, "activity_20": 95.301865, "activity_30": 94.828468}, "trend_signal": 1, "fair_value": 90.333933, "relative_strength": -7.386559, "rate_of_change": 0.11038479432947784, "market_dynamics": 0.539187, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.527869, "high": 95.774638, "low": 95.276355, "close": 95.7082, "volume": 3362097}, "trend_line": 94.252787, "activity_lines": {"activity_5": 95.607953, "activity_10": 95.675867, "activity_20": 95.38066, "activity_30": 94.929915}, "trend_signal": 1, "fair_value": 90.369628, "relative_strength": -10.867676, "rate_of_change": 0.12430662648215886, "market_dynamics": 0.086607, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.565838, "high": 95.632275, "low": 95.357034, "close": 95.4994, "volume": 3111168}, "trend_line": 94.36501, "activity_lines": {"activity_5": 95.555273, "activity_10": 95.643711, "activity_20": 95.428651, "activity_30": 95.010342}, "trend_signal": 1, "fair_value": 90.404254, "relative_strength": -8.7864, "rate_of_change": 0.11906597520559278, "market_dynamics": -0.293609, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.546825, "high": 95.793593, "low": 95.523097, "close": 95.6797, "volume": 2441702}, "trend_line": 94.483553, "activity_lines": {"activity_5": 95.588467, "activity_10": 95.638809, "activity_20": 95.484697, "activity_30": 95.095161}, "trend_signal": 1, "fair_value": 90.440796, "relative_strength": -9.724478, "rate_of_change": 0.12562177442677377, "market_dynamics": -0.424859, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.784142, "high": 95.954982, "low": 95.689231, "close": 95.936, "volume": 2314381}, "trend_line": 94.595327, "activity_lines": {"activity_5": 95.714527, "activity_10": 95.680824, "activity_20": 95.55652, "activity_30": 95.188867}, "trend_signal": 1, "fair_value": 90.480863, "relative_strength": -10.14055, "rate_of_change": 0.11829995427881182, "market_dynamics": -0.551247, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.048961, "high": 96.172588, "low": 95.849255, "close": 96.087, "volume": 5926347}, "trend_line": 94.712133, "activity_lines": {"activity_5": 95.861673, "activity_10": 95.750425, "activity_20": 95.633457, "activity_30": 95.285104}, "trend_signal": 1, "fair_value": 90.521843, "relative_strength": -10.376017, "rate_of_change": 0.12347967252124077, "market_dynamics": -0.475323, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.058537, "high": 96.125106, "low": 95.91589, "close": 95.9254, "volume": 4658247}, "trend_line": 94.815767, "activity_lines": {"activity_5": 95.909453, "activity_10": 95.789065, "activity_20": 95.684701, "activity_30": 95.363379}, "trend_signal": 1, "fair_value": 90.562574, "relative_strength": -9.621439, "rate_of_change": 0.1094199831820909, "market_dynamics": -0.413221, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.108478, "high": 96.136106, "low": 95.393952, "close": 95.6226, "volume": 3199495}, "trend_line": 94.90962, "activity_lines": {"activity_5": 95.84182, "activity_10": 95.767453, "activity_20": 95.698386, "activity_30": 95.415433}, "trend_signal": 1, "fair_value": 90.599346, "relative_strength": -7.881619, "rate_of_change": 0.0989845918770134, "market_dynamics": -0.46234, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.603565, "high": 95.708362, "low": 95.546403, "close": 95.6512, "volume": 1484862}, "trend_line": 94.99664, "activity_lines": {"activity_5": 95.775507, "activity_10": 95.755829, "activity_20": 95.710066, "activity_30": 95.463277}, "trend_signal": 1, "fair_value": 90.634663, "relative_strength": -8.107955, "rate_of_change": 0.09168722833364566, "market_dynamics": -0.587688, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.746457, "high": 95.951288, "low": 95.73693, "close": 95.8322, "volume": 2308454}, "trend_line": 95.090993, "activity_lines": {"activity_5": 95.771427, "activity_10": 95.77966, "activity_20": 95.73349, "activity_30": 95.517184}, "trend_signal": 1, "fair_value": 90.675342, "relative_strength": -7.093637, "rate_of_change": 0.09932246024701309, "market_dynamics": -0.825954, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.841719, "high": 96.003678, "low": 95.801896, "close": 95.8703, "volume": 1591765}, "trend_line": 95.18097, "activity_lines": {"activity_5": 95.786967, "activity_10": 95.804329, "activity_20": 95.754636, "activity_30": 95.567462}, "trend_signal": 1, "fair_value": 90.716212, "relative_strength": -4.906965, "rate_of_change": 0.09462200063470222, "market_dynamics": -0.997435, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.956039, "high": 96.451443, "low": 95.894113, "close": 96.3657, "volume": 3200419}, "trend_line": 95.27931, "activity_lines": {"activity_5": 95.982087, "activity_10": 95.910602, "activity_20": 95.818813, "activity_30": 95.643896}, "trend_signal": 1, "fair_value": 90.760693, "relative_strength": -6.830329, "rate_of_change": 0.1033189722693446, "market_dynamics": -0.765784, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.279922, "high": 96.422827, "low": 96.213233, "close": 96.4133, "volume": 1661013}, "trend_line": 95.373593, "activity_lines": {"activity_5": 96.16372, "activity_10": 96.013575, "activity_20": 95.88088, "activity_30": 95.717057}, "trend_signal": 1, "fair_value": 90.805698, "relative_strength": -8.052504, "rate_of_change": 0.09895432702021494, "market_dynamics": -0.484576, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.575249, "high": 96.6991, "low": 96.308493, "close": 96.6991, "volume": 4551395}, "trend_line": 95.467997, "activity_lines": {"activity_5": 96.387907, "activity_10": 96.151895, "activity_20": 95.964365, "activity_30": 95.802573}, "trend_signal": 1, "fair_value": 90.855249, "relative_strength": -6.559331, "rate_of_change": 0.09898337373113045, "market_dynamics": -0.037299, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.960644, "high": 97.026498, "low": 96.655677, "close": 96.7891, "volume": 2989217}, "trend_line": 95.561307, "activity_lines": {"activity_5": 96.572233, "activity_10": 96.288044, "activity_20": 96.051651, "activity_30": 95.887806}, "trend_signal": 1, "fair_value": 90.904117, "relative_strength": -6.060774, "rate_of_change": 0.09773955978148618, "market_dynamics": 0.405726, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.893967, "high": 97.065512, "low": 96.741483, "close": 96.9988, "volume": 4040571}, "trend_line": 95.66381, "activity_lines": {"activity_5": 96.762667, "activity_10": 96.446809, "activity_20": 96.15488, "activity_30": 95.980547}, "trend_signal": 1, "fair_value": 90.952742, "relative_strength": -6.960603, "rate_of_change": 0.1072641252175409, "market_dynamics": 0.661019, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.017895, "high": 97.265681, "low": 96.941653, "close": 97.2085, "volume": 3911980}, "trend_line": 95.767637, "activity_lines": {"activity_5": 96.947767, "activity_10": 96.627124, "activity_20": 96.273326, "activity_30": 96.080205}, "trend_signal": 1, "fair_value": 91.000029, "relative_strength": -5.025419, "rate_of_change": 0.10853320602639122, "market_dynamics": 0.973617, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.189362, "high": 97.8946, "low": 97.186694, "close": 97.8946, "volume": 3884697}, "trend_line": 95.876463, "activity_lines": {"activity_5": 97.30538, "activity_10": 96.908855, "activity_20": 96.449642, "activity_30": 96.217428}, "trend_signal": 1, "fair_value": 91.045197, "relative_strength": -3.244468, "rate_of_change": 0.11363546539214248, "market_dynamics": 1.143502, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.761143, "high": 98.171383, "low": 97.56356, "close": 97.7039, "volume": 2754247}, "trend_line": 95.98335, "activity_lines": {"activity_5": 97.500673, "activity_10": 97.114604, "activity_20": 96.598232, "activity_30": 96.335327}, "trend_signal": 1, "fair_value": 91.086182, "relative_strength": -0.227968, "rate_of_change": 0.11148408760135466, "market_dynamics": 1.20585, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.885167, "high": 98.047354, "low": 97.732519, "close": 97.7516, "volume": 2510601}, "trend_line": 96.088673, "activity_lines": {"activity_5": 97.64488, "activity_10": 97.291704, "activity_20": 96.742257, "activity_30": 96.449408}, "trend_signal": 1, "fair_value": 91.130488, "relative_strength": 2.239635, "rate_of_change": 0.10973048971514175, "market_dynamics": 1.158822, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.780281, "high": 98.242994, "low": 97.699187, "close": 98.1619, "volume": 2744684}, "trend_line": 96.19411, "activity_lines": {"activity_5": 97.861687, "activity_10": 97.508505, "activity_20": 96.914623, "activity_30": 96.583164}, "trend_signal": 1, "fair_value": 91.179617, "relative_strength": 2.209092, "rate_of_change": 0.10972885430522586, "market_dynamics": 1.139044, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.123755, "high": 98.666608, "low": 98.037891, "close": 98.6294, "volume": 2135839}, "trend_line": 96.316077, "activity_lines": {"activity_5": 98.156787, "activity_10": 97.768642, "activity_20": 97.118383, "activity_30": 96.74028}, "trend_signal": 1, "fair_value": 91.23871, "relative_strength": 4.246708, "rate_of_change": 0.12679258636522772, "market_dynamics": 1.090047, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.481463, "high": 99.567952, "low": 98.61667, "close": 98.9337, "volume": 6459509}, "trend_line": 96.440687, "activity_lines": {"activity_5": 98.458593, "activity_10": 98.042947, "activity_20": 97.337213, "activity_30": 96.909159}, "trend_signal": 1, "fair_value": 91.299754, "relative_strength": 14.793306, "rate_of_change": 0.12937611651270836, "market_dynamics": 1.338413, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.029851, "high": 99.039461, "low": 97.698882, "close": 98.2995, "volume": 9172942}, "trend_line": 96.527433, "activity_lines": {"activity_5": 98.479727, "activity_10": 98.156118, "activity_20": 97.479289, "activity_30": 97.029082}, "trend_signal": 1, "fair_value": 91.355022, "relative_strength": 7.919047, "rate_of_change": 0.08994751354270744, "market_dynamics": 1.468119, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 98.530094, "high": 98.862884, "low": 98.424385, "close": 98.828, "volume": 2686093}, "trend_line": 96.62359, "activity_lines": {"activity_5": 98.63732, "activity_10": 98.336282, "activity_20": 97.659223, "activity_30": 97.177506}, "trend_signal": 1, "fair_value": 91.413348, "relative_strength": 10.059832, "rate_of_change": 0.09961624070122216, "market_dynamics": 1.465705, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.856854, "high": 99.20281, "low": 98.707901, "close": 99.1932, "volume": 2937976}, "trend_line": 96.730027, "activity_lines": {"activity_5": 98.844887, "activity_10": 98.545775, "activity_20": 97.860167, "activity_30": 97.343287}, "trend_signal": 1, "fair_value": 91.474401, "relative_strength": 5.646275, "rate_of_change": 0.11015632931876562, "market_dynamics": 1.44931, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.76571, "high": 100.060303, "low": 99.012324, "close": 99.0413, "volume": 4707473}, "trend_line": 96.84342, "activity_lines": {"activity_5": 98.933067, "activity_10": 98.687751, "activity_20": 98.031853, "activity_30": 97.492402}, "trend_signal": 1, "fair_value": 91.535978, "relative_strength": 2.584052, "rate_of_change": 0.1172262672892543, "market_dynamics": 1.278455, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.041236, "high": 99.311682, "low": 98.921756, "close": 99.1668, "volume": 3322456}, "trend_line": 96.95278, "activity_lines": {"activity_5": 99.03562, "activity_10": 98.819222, "activity_20": 98.200653, "activity_30": 97.642297}, "trend_signal": 1, "fair_value": 91.597361, "relative_strength": 3.204487, "rate_of_change": 0.11292455388296847, "market_dynamics": 1.205756, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.741859, "high": 98.949523, "low": 98.529366, "close": 98.8964, "volume": 2917085}, "trend_line": 97.056287, "activity_lines": {"activity_5": 99.0325, "activity_10": 98.878398, "activity_20": 98.326824, "activity_30": 97.767692}, "trend_signal": 1, "fair_value": 91.656289, "relative_strength": -2.126386, "rate_of_change": 0.10676021873740325, "market_dynamics": 1.029359, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.838424, "high": 99.099212, "low": 98.828765, "close": 99.0316, "volume": 10341703}, "trend_line": 97.174097, "activity_lines": {"activity_5": 99.034653, "activity_10": 98.940475, "activity_20": 98.450418, "activity_30": 97.895131}, "trend_signal": 1, "fair_value": 91.711865, "relative_strength": 0.635308, "rate_of_change": 0.12138317222047217, "market_dynamics": 0.928367, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.070277, "high": 99.215159, "low": 98.918827, "close": 99.2055, "volume": 3435842}, "trend_line": 97.300797, "activity_lines": {"activity_5": 99.0812, "activity_10": 99.010896, "activity_20": 98.575339, "activity_30": 98.02619}, "trend_signal": 1, "fair_value": 91.769424, "relative_strength": -0.830217, "rate_of_change": 0.13038454064564095, "market_dynamics": 0.653686, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.188631, "high": 99.208006, "low": 98.791451, "close": 98.8302, "volume": 3863325}, "trend_line": 97.404863, "activity_lines": {"activity_5": 99.001827, "activity_10": 98.994107, "activity_20": 98.648634, "activity_30": 98.124861}, "trend_signal": 1, "fair_value": 91.825755, "relative_strength": -2.687243, "rate_of_change": 0.10695287521643128, "market_dynamics": 0.268658, "expectation": {"probability": 60.7435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.87869, "high": 99.062749, "low": 98.791504, "close": 99.024, "volume": 2712259}, "trend_line": 97.52235, "activity_lines": {"activity_5": 99.001127, "activity_10": 99.008904, "activity_20": 98.728651, "activity_30": 98.229321}, "trend_signal": 1, "fair_value": 91.890006, "relative_strength": -2.058413, "rate_of_change": 0.12061718109494902, "market_dynamics": 0.038704, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.985181, "high": 99.401737, "low": 98.965807, "close": 99.3533, "volume": 1809739}, "trend_line": 97.644803, "activity_lines": {"activity_5": 99.119713, "activity_10": 99.081931, "activity_20": 98.827599, "activity_30": 98.347447}, "trend_signal": 1, "fair_value": 91.954404, "relative_strength": -1.502055, "rate_of_change": 0.12556403737193886, "market_dynamics": -0.272014, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.459877, "high": 99.663311, "low": 99.314567, "close": 99.5955, "volume": 2803635}, "trend_line": 97.766787, "activity_lines": {"activity_5": 99.288573, "activity_10": 99.179835, "activity_20": 98.936973, "activity_30": 98.473298}, "trend_signal": 1, "fair_value": 92.019269, "relative_strength": -4.443239, "rate_of_change": 0.12492625951633868, "market_dynamics": -0.374202, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 100.054718, "high": 100.109861, "low": 99.558724, "close": 99.5879, "volume": 2992123}, "trend_line": 97.883483, "activity_lines": {"activity_5": 99.417307, "activity_10": 99.262402, "activity_20": 99.03226, "activity_30": 98.59079}, "trend_signal": 1, "fair_value": 92.088875, "relative_strength": -5.915147, "rate_of_change": 0.11936159874007578, "market_dynamics": -0.342856, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.636543, "high": 99.840776, "low": 99.592779, "close": 99.8116, "volume": 2682305}, "trend_line": 98.013023, "activity_lines": {"activity_5": 99.595113, "activity_10": 99.378465, "activity_20": 99.136523, "activity_30": 98.715184}, "trend_signal": 1, "fair_value": 92.159295, "relative_strength": -5.337529, "rate_of_change": 0.13234102019030702, "market_dynamics": -0.278811, "expectation": {"probability": 59.7912, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.86024, "high": 100.220079, "low": 99.762986, "close": 100.1131, "volume": 7747530}, "trend_line": 98.162707, "activity_lines": {"activity_5": 99.807993, "activity_10": 99.535342, "activity_20": 99.257105, "activity_30": 98.850673}, "trend_signal": 1, "fair_value": 92.227535, "relative_strength": -5.503589, "rate_of_change": 0.15271848109408226, "market_dynamics": 0.085731, "expectation": {"probability": 59.6432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.161706, "high": 100.268685, "low": 99.957473, "close": 100.0061, "volume": 2520935}, "trend_line": 98.30787, "activity_lines": {"activity_5": 99.9126, "activity_10": 99.655558, "activity_20": 99.356931, "activity_30": 98.969602}, "trend_signal": 1, "fair_value": 92.289116, "relative_strength": -6.824015, "rate_of_change": 0.1478799886804228, "market_dynamics": 0.188389, "expectation": {"probability": 61.6517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.306409, "high": 100.550273, "low": 100.242711, "close": 100.3942, "volume": 2682010}, "trend_line": 98.459937, "activity_lines": {"activity_5": 100.103053, "activity_10": 99.826162, "activity_20": 99.482757, "activity_30": 99.104204}, "trend_signal": 1, "fair_value": 92.359844, "relative_strength": -3.947826, "rate_of_change": 0.15468446219005905, "market_dynamics": 0.436146, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.443018, "high": 100.560073, "low": 100.413754, "close": 100.5113, "volume": 2406399}, "trend_line": 98.614637, "activity_lines": {"activity_5": 100.279293, "activity_10": 99.993282, "activity_20": 99.607151, "activity_30": 99.23655}, "trend_signal": 1, "fair_value": 92.429219, "relative_strength": -5.934937, "rate_of_change": 0.15711974302807588, "market_dynamics": 0.718171, "expectation": {"probability": 59.9611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.530755, "high": 100.70224, "low": 100.423454, "close": 100.521, "volume": 2085346}, "trend_line": 98.753147, "activity_lines": {"activity_5": 100.397207, "activity_10": 100.138424, "activity_20": 99.721282, "activity_30": 99.359541}, "trend_signal": 1, "fair_value": 92.498599, "relative_strength": -6.664036, "rate_of_change": 0.14045582300322879, "market_dynamics": 0.671367, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.540525, "high": 101.0185, "low": 100.456148, "close": 101.0185, "volume": 2370711}, "trend_line": 98.906653, "activity_lines": {"activity_5": 100.63366, "activity_10": 100.343278, "activity_20": 99.873786, "activity_30": 99.505693}, "trend_signal": 1, "fair_value": 92.570771, "relative_strength": -6.317248, "rate_of_change": 0.1554441601744674, "market_dynamics": 0.962028, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.960026, "high": 101.376059, "low": 100.91574, "close": 101.3307, "volume": 2479403}, "trend_line": 99.06104, "activity_lines": {"activity_5": 100.91382, "activity_10": 100.568633, "activity_20": 100.046095, "activity_30": 99.662083}, "trend_signal": 1, "fair_value": 92.649866, "relative_strength": -5.843689, "rate_of_change": 0.1560936451868408, "market_dynamics": 1.16878, "expectation": {"probability": 61.2184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.232671, "high": 101.45798, "low": 101.193486, "close": 101.409, "volume": 3218010}, "trend_line": 99.215037, "activity_lines": {"activity_5": 101.131773, "activity_10": 100.772271, "activity_20": 100.211428, "activity_30": 99.813564}, "trend_signal": 1, "fair_value": 92.731593, "relative_strength": -5.854505, "rate_of_change": 0.15545667600500634, "market_dynamics": 1.336562, "expectation": {"probability": 61.5426, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.497149, "high": 101.546129, "low": 101.360102, "close": 101.3698, "volume": 3310207}, "trend_line": 99.360737, "activity_lines": {"activity_5": 101.269007, "activity_10": 100.935809, "activity_20": 100.360736, "activity_30": 99.952581}, "trend_signal": 1, "fair_value": 92.816062, "relative_strength": -7.151523, "rate_of_change": 0.146852739670908, "market_dynamics": 1.521489, "expectation": {"probability": 62.9514, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.399188, "high": 101.624204, "low": 101.32082, "close": 101.3698, "volume": 3822335}, "trend_line": 99.499447, "activity_lines": {"activity_5": 101.349007, "activity_10": 101.066949, "activity_20": 100.49968, "activity_30": 100.082198}, "trend_signal": 1, "fair_value": 92.90761, "relative_strength": -8.091868, "rate_of_change": 0.13960242666074751, "market_dynamics": 1.581865, "expectation": {"probability": 61.8043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.340361, "high": 101.369749, "low": 101.149337, "close": 101.2424, "volume": 3336181}, "trend_line": 99.61104, "activity_lines": {"activity_5": 101.329953, "activity_10": 101.146595, "activity_20": 100.615402, "activity_30": 100.194647}, "trend_signal": 1, "fair_value": 93.003407, "relative_strength": -7.764685, "rate_of_change": 0.1121543921746612, "market_dynamics": 1.473075, "expectation": {"probability": 61.9474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.476675, "high": 101.535587, "low": 101.2803, "close": 101.2803, "volume": 4057447}, "trend_line": 99.730253, "activity_lines": {"activity_5": 101.308607, "activity_10": 101.212598, "activity_20": 100.72485, "activity_30": 100.302341}, "trend_signal": 1, "fair_value": 93.094958, "relative_strength": -8.562538, "rate_of_change": 0.11967850149943421, "market_dynamics": 1.314631, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.299919, "high": 101.506407, "low": 101.280281, "close": 101.4472, "volume": 3610187}, "trend_line": 99.85344, "activity_lines": {"activity_5": 101.346253, "activity_10": 101.28578, "activity_20": 100.838842, "activity_30": 100.413112}, "trend_signal": 1, "fair_value": 93.187981, "relative_strength": -6.009101, "rate_of_change": 0.12352019201234904, "market_dynamics": 1.122515, "expectation": {"probability": 60.7848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.515888, "high": 101.65335, "low": 101.476711, "close": 101.5748, "volume": 2975286}, "trend_line": 99.967203, "activity_lines": {"activity_5": 101.423887, "activity_10": 101.363016, "activity_20": 100.953483, "activity_30": 100.524167}, "trend_signal": 1, "fair_value": 93.280153, "relative_strength": -7.361722, "rate_of_change": 0.11392997577248376, "market_dynamics": 0.875681, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.574888, "high": 101.731987, "low": 101.530703, "close": 101.6338, "volume": 2310128}, "trend_line": 100.06735, "activity_lines": {"activity_5": 101.50752, "activity_10": 101.431644, "activity_20": 101.06246, "activity_30": 100.631689}, "trend_signal": 1, "fair_value": 93.371609, "relative_strength": -8.889084, "rate_of_change": 0.10017985598737505, "market_dynamics": 0.668857, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.594468, "high": 101.594468, "low": 101.1919, "close": 101.349, "volume": 3970938}, "trend_line": 100.14786, "activity_lines": {"activity_5": 101.47862, "activity_10": 101.428256, "activity_20": 101.130964, "activity_30": 100.714377}, "trend_signal": 1, "fair_value": 93.463542, "relative_strength": -9.568659, "rate_of_change": 0.08045581300992746, "market_dynamics": 0.402156, "expectation": {"probability": 62.6314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.345922, "high": 101.444478, "low": 101.237509, "close": 101.3952, "volume": 4153557}, "trend_line": 100.25105, "activity_lines": {"activity_5": 101.458013, "activity_10": 101.42726, "activity_20": 101.192796, "activity_30": 100.79485}, "trend_signal": 1, "fair_value": 93.552663, "relative_strength": -7.915503, "rate_of_change": 0.10303764853289138, "market_dynamics": 0.111551, "expectation": {"probability": 61.2286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.3853, "high": 101.557774, "low": 101.336022, "close": 101.3853, "volume": 2567726}, "trend_line": 100.336293, "activity_lines": {"activity_5": 101.426447, "activity_10": 101.423291, "activity_20": 101.243961, "activity_30": 100.868028}, "trend_signal": 1, "fair_value": 93.645865, "relative_strength": -7.903608, "rate_of_change": 0.0850295333564998, "market_dynamics": -0.262137, "expectation": {"probability": 62.6238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.405088, "high": 101.533211, "low": 101.336098, "close": 101.5135, "volume": 12297451}, "trend_line": 100.413637, "activity_lines": {"activity_5": 101.44174, "activity_10": 101.443062, "activity_20": 101.298814, "activity_30": 100.943976}, "trend_signal": 1, "fair_value": 93.737356, "relative_strength": -5.887384, "rate_of_change": 0.07708476931671826, "market_dynamics": -0.348943, "expectation": {"probability": 61.7698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.52331, "high": 101.690857, "low": 101.444563, "close": 101.5923, "volume": 2746739}, "trend_line": 100.49867, "activity_lines": {"activity_5": 101.487387, "activity_10": 101.474547, "activity_20": 101.352001, "activity_30": 101.020019}, "trend_signal": 1, "fair_value": 93.823304, "relative_strength": -9.038211, "rate_of_change": 0.08468272093362171, "market_dynamics": -0.516525, "expectation": {"probability": 61.9891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.556538, "high": 101.655345, "low": 101.507085, "close": 101.5961, "volume": 4467223}, "trend_line": 100.579647, "activity_lines": {"activity_5": 101.537067, "activity_10": 101.502678, "activity_20": 101.397071, "activity_30": 101.090821}, "trend_signal": 1, "fair_value": 93.913194, "relative_strength": -9.213506, "rate_of_change": 0.08057519567173384, "market_dynamics": -0.61387, "expectation": {"probability": 62.5711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.566453, "high": 101.615906, "low": 101.322947, "close": 101.517, "volume": 3370801}, "trend_line": 100.667, "activity_lines": {"activity_5": 101.543907, "activity_10": 101.509996, "activity_20": 101.427546, "activity_30": 101.151295}, "trend_signal": 1, "fair_value": 94.002588, "relative_strength": -8.63444, "rate_of_change": 0.08684957902070121, "market_dynamics": -0.625436, "expectation": {"probability": 63.5131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.935258, "high": 101.945183, "low": 101.518426, "close": 101.5482, "volume": 2988508}, "trend_line": 100.750887, "activity_lines": {"activity_5": 101.553027, "activity_10": 101.518684, "activity_20": 101.453798, "activity_30": 101.208147}, "trend_signal": 1, "fair_value": 94.091837, "relative_strength": -8.561207, "rate_of_change": 0.08333118102258363, "market_dynamics": -0.825159, "expectation": {"probability": 62.3533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.538253, "high": 101.627574, "low": 101.399309, "close": 101.5978, "volume": 2125097}, "trend_line": 100.83063, "activity_lines": {"activity_5": 101.56782, "activity_10": 101.534553, "activity_20": 101.479278, "activity_30": 101.262787}, "trend_signal": 1, "fair_value": 94.182674, "relative_strength": -9.640039, "rate_of_change": 0.0791486828299521, "market_dynamics": -0.859364, "expectation": {"probability": 62.6249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.617625, "high": 101.687097, "low": 101.568002, "close": 101.6077, "volume": 4690141}, "trend_line": 100.923213, "activity_lines": {"activity_5": 101.580293, "activity_10": 101.551804, "activity_20": 101.500527, "activity_30": 101.31292}, "trend_signal": 1, "fair_value": 94.272478, "relative_strength": -8.52414, "rate_of_change": 0.09182031293467545, "market_dynamics": -0.818098, "expectation": {"probability": 62.9436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.647428, "high": 101.782204, "low": 101.642466, "close": 101.7169, "volume": 5554358}, "trend_line": 101.012977, "activity_lines": {"activity_5": 101.62814, "activity_10": 101.589384, "activity_20": 101.527001, "activity_30": 101.364126}, "trend_signal": 1, "fair_value": 94.361247, "relative_strength": -9.644467, "rate_of_change": 0.08894286788115079, "market_dynamics": -0.659019, "expectation": {"probability": 63.1161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.726821, "high": 101.865765, "low": 101.627575, "close": 101.6375, "volume": 4889263}, "trend_line": 101.089117, "activity_lines": {"activity_5": 101.641467, "activity_10": 101.605838, "activity_20": 101.542588, "activity_30": 101.404418}, "trend_signal": 1, "fair_value": 94.448293, "relative_strength": -9.226052, "rate_of_change": 0.07537645385898804, "market_dynamics": -0.611459, "expectation": {"probability": 64.1723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.627556, "high": 101.776425, "low": 101.607707, "close": 101.7665, "volume": 5923426}, "trend_line": 101.161483, "activity_lines": {"activity_5": 101.68976, "activity_10": 101.641342, "activity_20": 101.568999, "activity_30": 101.44812}, "trend_signal": 1, "fair_value": 94.535241, "relative_strength": -8.651635, "rate_of_change": 0.07158634099059583, "market_dynamics": -0.46559, "expectation": {"probability": 62.9819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.766493, "high": 102.183325, "low": 101.756568, "close": 102.1734, "volume": 9547355}, "trend_line": 101.247667, "activity_lines": {"activity_5": 101.859133, "activity_10": 101.743896, "activity_20": 101.63246, "activity_30": 101.513405}, "trend_signal": 1, "fair_value": 94.626358, "relative_strength": -8.487283, "rate_of_change": 0.08519448059100015, "market_dynamics": -0.137852, "expectation": {"probability": 63.4946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.064253, "high": 102.143649, "low": 101.945158, "close": 102.1238, "volume": 14635213}, "trend_line": 101.32474, "activity_lines": {"activity_5": 101.9736, "activity_10": 101.825435, "activity_20": 101.687371, "activity_30": 101.569929}, "trend_signal": 1, "fair_value": 94.717215, "relative_strength": -8.187439, "rate_of_change": 0.07612323551119318, "market_dynamics": 0.183221, "expectation": {"probability": 63.664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.143679, "high": 102.267736, "low": 102.094056, "close": 102.233, "volume": 4187457}, "trend_line": 101.395403, "activity_lines": {"activity_5": 102.09006, "activity_10": 101.917164, "activity_20": 101.749092, "activity_30": 101.628527}, "trend_signal": 1, "fair_value": 94.809351, "relative_strength": -6.771012, "rate_of_change": 0.06973913774661167, "market_dynamics": 0.473134, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.1833, "high": 102.222998, "low": 102.103903, "close": 102.1833, "volume": 3658798}, "trend_line": 101.467977, "activity_lines": {"activity_5": 102.155547, "activity_10": 101.988276, "activity_20": 101.801362, "activity_30": 101.679359}, "trend_signal": 1, "fair_value": 94.903248, "relative_strength": -7.680933, "rate_of_change": 0.07157523699570781, "market_dynamics": 0.637877, "expectation": {"probability": 64.0948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.232939, "high": 102.610072, "low": 102.173391, "close": 102.5406, "volume": 3393530}, "trend_line": 101.539523, "activity_lines": {"activity_5": 102.303747, "activity_10": 102.112238, "activity_20": 101.88336, "activity_30": 101.74856}, "trend_signal": 1, "fair_value": 94.995679, "relative_strength": -6.701262, "rate_of_change": 0.0705109159710535, "market_dynamics": 0.642238, "expectation": {"probability": 62.4525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.61013, "high": 102.863206, "low": 102.327279, "close": 102.7193, "volume": 6873449}, "trend_line": 101.613123, "activity_lines": {"activity_5": 102.459907, "activity_10": 102.250647, "activity_20": 101.977171, "activity_30": 101.824675}, "trend_signal": 1, "fair_value": 95.089949, "relative_strength": -4.430459, "rate_of_change": 0.0724840907515382, "market_dynamics": 0.684933, "expectation": {"probability": 62.9805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.848314, "high": 102.857048, "low": 102.530728, "close": 102.6002, "volume": 8924458}, "trend_line": 101.68243, "activity_lines": {"activity_5": 102.539973, "activity_10": 102.347011, "activity_20": 102.05419, "activity_30": 101.888357}, "trend_signal": 1, "fair_value": 95.178831, "relative_strength": -2.843828, "rate_of_change": 0.0682067413674461, "market_dynamics": 0.830301, "expectation": {"probability": 64.2053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.66967, "high": 103.002143, "low": 102.520802, "close": 102.5605, "volume": 8815138}, "trend_line": 101.73383, "activity_lines": {"activity_5": 102.575047, "activity_10": 102.418111, "activity_20": 102.122825, "activity_30": 101.945007}, "trend_signal": 1, "fair_value": 95.263876, "relative_strength": -0.887406, "rate_of_change": 0.050549539384533784, "market_dynamics": 0.979091, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.391723, "high": 102.471119, "low": 102.163458, "close": 102.3421, "volume": 9726338}, "trend_line": 101.767543, "activity_lines": {"activity_5": 102.515487, "activity_10": 102.434164, "activity_20": 102.164891, "activity_30": 101.98425}, "trend_signal": 1, "fair_value": 95.346364, "relative_strength": 1.381652, "rate_of_change": 0.03313843585757646, "market_dynamics": 0.881747, "expectation": {"probability": 63.1689, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 102.808474, "high": 102.997442, "low": 102.51995, "close": 102.7488, "volume": 5930238}, "trend_line": 101.812203, "activity_lines": {"activity_5": 102.580907, "activity_10": 102.511351, "activity_20": 102.241181, "activity_30": 102.047557}, "trend_signal": 1, "fair_value": 95.428719, "relative_strength": -1.095173, "rate_of_change": 0.043884325673454905, "market_dynamics": 0.725165, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.719023, "high": 102.937828, "low": 102.689186, "close": 102.8881, "volume": 6330272}, "trend_line": 101.862813, "activity_lines": {"activity_5": 102.67888, "activity_10": 102.596005, "activity_20": 102.324246, "activity_30": 102.11697}, "trend_signal": 1, "fair_value": 95.515441, "relative_strength": -3.999982, "rate_of_change": 0.049709168949036535, "market_dynamics": 0.647506, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.977623, "high": 103.156646, "low": 102.947786, "close": 103.1467, "volume": 4387361}, "trend_line": 101.922043, "activity_lines": {"activity_5": 102.8518, "activity_10": 102.714684, "activity_20": 102.425393, "activity_30": 102.199801}, "trend_signal": 1, "fair_value": 95.60359, "relative_strength": -7.412632, "rate_of_change": 0.058146833231475216, "market_dynamics": 0.630578, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.176484, "high": 103.514637, "low": 103.057136, "close": 103.4848, "volume": 3140495}, "trend_line": 101.99679, "activity_lines": {"activity_5": 103.100987, "activity_10": 102.876236, "activity_20": 102.551338, "activity_30": 102.300624}, "trend_signal": 1, "fair_value": 95.692631, "relative_strength": -7.179613, "rate_of_change": 0.07333742319117574, "market_dynamics": 0.801996, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.06, "high": 104.16, "low": 103.64, "close": 103.66, "volume": 8021856}, "trend_line": 102.076113, "activity_lines": {"activity_5": 103.346953, "activity_10": 103.046884, "activity_20": 102.684975, "activity_30": 102.407928}, "trend_signal": 1, "fair_value": 95.781356, "relative_strength": -7.513333, "rate_of_change": 0.07777009452944769, "market_dynamics": 1.050303, "expectation": {"probability": 61.9194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.66, "high": 103.685, "low": 103.365, "close": 103.6, "volume": 4735763}, "trend_line": 102.147873, "activity_lines": {"activity_5": 103.48506, "activity_10": 103.179773, "activity_20": 102.802693, "activity_30": 102.506243}, "trend_signal": 1, "fair_value": 95.871558, "relative_strength": -9.275151, "rate_of_change": 0.0703004825428625, "market_dynamics": 1.148803, "expectation": {"probability": 63.5206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.63, "high": 103.77, "low": 103.52, "close": 103.56, "volume": 5244724}, "trend_line": 102.214047, "activity_lines": {"activity_5": 103.553087, "activity_10": 103.286127, "activity_20": 102.906831, "activity_30": 102.597348}, "trend_signal": 1, "fair_value": 95.963775, "relative_strength": -9.181734, "rate_of_change": 0.06478255303464764, "market_dynamics": 1.215756, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.57, "high": 103.6, "low": 103.16, "close": 103.28, "volume": 4668999}, "trend_line": 102.26892, "activity_lines": {"activity_5": 103.482987, "activity_10": 103.326287, "activity_20": 102.974959, "activity_30": 102.66612}, "trend_signal": 1, "fair_value": 96.056992, "relative_strength": -9.825871, "rate_of_change": 0.05368440210571119, "market_dynamics": 0.990422, "expectation": {"probability": 63.475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.35, "high": 103.68, "low": 103.3201, "close": 103.67, "volume": 6862320}, "trend_line": 102.346287, "activity_lines": {"activity_5": 103.534, "activity_10": 103.424996, "activity_20": 103.072266, "activity_30": 102.756512}, "trend_signal": 1, "fair_value": 96.151185, "relative_strength": -10.40993, "rate_of_change": 0.07565054955113393, "market_dynamics": 0.849457, "expectation": {"probability": 61.9645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88525296-3e9e-42f0-ac23-76a9b06556ea/", "share_image": "https://sharemaestro.com/terminal/88525296-3e9e-42f0-ac23-76a9b06556ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}