{"ticker": {"uuid": "8853aae0-3bd3-41e5-a51f-0f6219c176dc", "symbol": "ANSD", "name": "Amundi Core Nasdaq-100 UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ANSD fell 3.03%, moving from 5.10 to 4.94. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 69.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "4.94"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 69.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 5.074, "high": 5.078, "low": 4.8395, "close": 4.9435, "volume": 36058}, "trend_line": null, "activity_lines": {"activity_5": 5.0577, "activity_10": 5.135036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.930526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4323, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 4.8945, "high": 4.8945, "low": 4.093, "close": 4.093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0785, "high": 4.2055, "low": 4.0785, "close": 4.2045, "volume": 13318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.14875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2205, "high": 4.3485, "low": 4.182, "close": 4.343, "volume": 40582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.323, "high": 4.579, "low": 4.3175, "close": 4.579, "volume": 1013965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.304875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5675, "high": 4.7015, "low": 4.547, "close": 4.7015, "volume": 208860}, "trend_line": null, "activity_lines": {"activity_5": 4.4903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.708, "high": 4.743, "low": 4.648, "close": 4.704, "volume": 115780}, "trend_line": null, "activity_lines": {"activity_5": 4.5969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.794, "high": 4.9985, "low": 4.766, "close": 4.9985, "volume": 98535}, "trend_line": null, "activity_lines": {"activity_5": 4.760933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.517643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.026, "high": 5.141, "low": 4.9685, "close": 5.098, "volume": 63400}, "trend_line": null, "activity_lines": {"activity_5": 4.9052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.590188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.051, "high": 5.168, "low": 4.994, "close": 5.168, "volume": 105667}, "trend_line": null, "activity_lines": {"activity_5": 5.022467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.654389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.199, "high": 5.271, "low": 5.174, "close": 5.259, "volume": 69842}, "trend_line": null, "activity_lines": {"activity_5": 5.1308, "activity_10": 4.917345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.71485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.238, "high": 5.248, "low": 5.202, "close": 5.202, "volume": 6390}, "trend_line": null, "activity_lines": {"activity_5": 5.182967, "activity_10": 5.005918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.759136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.129, "high": 5.196, "low": 5.129, "close": 5.193, "volume": 9672}, "trend_line": null, "activity_lines": {"activity_5": 5.198933, "activity_10": 5.072691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.795292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.8438, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.275, "high": 5.366, "low": 5.245, "close": 5.363, "volume": 113063}, "trend_line": null, "activity_lines": {"activity_5": 5.2586, "activity_10": 5.1524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.838962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5688, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.194, "high": 5.205, "low": 5.154, "close": 5.205, "volume": 4266}, "trend_line": null, "activity_lines": {"activity_5": 5.247933, "activity_10": 5.184836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.865107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.207, "high": 5.368, "low": 5.166, "close": 5.251, "volume": 181598}, "trend_line": null, "activity_lines": {"activity_5": 5.250133, "activity_10": 5.214255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.890833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.252, "high": 5.286, "low": 5.106, "close": 5.271, "volume": 114732}, "trend_line": null, "activity_lines": {"activity_5": 5.259533, "activity_10": 5.237318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.914594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.229, "high": 5.289, "low": 5.004, "close": 5.057, "volume": 316567}, "trend_line": null, "activity_lines": {"activity_5": 5.193, "activity_10": 5.211164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.922971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.073, "high": 5.173, "low": 5.046, "close": 5.046, "volume": 79714}, "trend_line": null, "activity_lines": {"activity_5": 5.131867, "activity_10": 5.181945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.074, "high": 5.078, "low": 4.8395, "close": 4.9435, "volume": 36058}, "trend_line": null, "activity_lines": {"activity_5": 5.0577, "activity_10": 5.135036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.930526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4323, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [4.8945, 4.0785, 4.2205, 4.323, 4.5675, 4.708, 4.794, 5.026, 5.051, 5.199, 5.238, 5.129, 5.275, 5.194, 5.207, 5.252, 5.229, 5.073, 5.074], "highs": [4.8945, 4.2055, 4.3485, 4.579, 4.7015, 4.743, 4.9985, 5.141, 5.168, 5.271, 5.248, 5.196, 5.366, 5.205, 5.368, 5.286, 5.289, 5.173, 5.078], "lows": [4.093, 4.0785, 4.182, 4.3175, 4.547, 4.648, 4.766, 4.9685, 4.994, 5.174, 5.202, 5.129, 5.245, 5.154, 5.166, 5.106, 5.004, 5.046, 4.8395], "closes": [4.093, 4.2045, 4.343, 4.579, 4.7015, 4.704, 4.9985, 5.098, 5.168, 5.259, 5.202, 5.193, 5.363, 5.205, 5.251, 5.271, 5.057, 5.046, 4.9435], "volumes": [0, 13318, 40582, 1013965, 208860, 115780, 98535, 63400, 105667, 69842, 6390, 9672, 113063, 4266, 181598, 114732, 316567, 79714, 36058], "sma": {"5": [null, null, null, null, 4.3842, 4.5064, 4.6652, 4.8162, 4.934, 5.0455, 5.1451, 5.184, 5.237, 5.2444, 5.2428, 5.2566, 5.2294, 5.166, 5.1137], "10": [null, null, null, null, null, null, null, null, null, 4.71485, 4.82575, 4.9246, 5.0266, 5.0892, 5.14415, 5.20085, 5.2067, 5.2015, 5.17905], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.3842, 4.4908, 4.66, 4.806, 4.9267, 5.0375, 5.0923, 5.1259, 5.2049, 5.2049, 5.2203, 5.2372, 5.1771, 5.1334, 5.0701], "10": [null, null, null, null, null, null, null, null, null, 4.7149, 4.8035, 4.8743, 4.9631, 5.0071, 5.0515, 5.0914, 5.0851, 5.078, 5.0536], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.4903, 4.5969, 4.760933, 4.9052, 5.022467, 5.1308, 5.182967, 5.198933, 5.2586, 5.247933, 5.250133, 5.259533, 5.193, 5.131867, 5.0577], "10": [null, null, null, null, null, null, null, null, null, 4.917345, 5.005918, 5.072691, 5.1524, 5.184836, 5.214255, 5.237318, 5.211164, 5.181945, 5.135036], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.05, 86.24, 74.83, 74.28, 69.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.5, 90.93, 91.82, 70.4, 60.78, 41.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.08, 84.38, 74.33, 57.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5, -9.07, -8.18, -29.6, -39.22, -58.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1616, 0.1629, 0.1716, 0.1685, 0.1735], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 13318, 53900, 1067865, 1276725, 1392505, 1491040, 1554440, 1660107, 1729949, 1723559, 1713887, 1826950, 1822684, 2004282, 2119014, 1802447, 1722733, 1686675], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.81, 56.93, 50.18, 47.48, 42.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.89, 9.9, 12.97, 12.27, 19.57], "ad": [0.0, 13108.0, 51009.0, 1064974.0, 1273834.0, 1294553.0, 1393088.0, 1424880.0, 1530547.0, 1583108.0, 1576718.0, 1585524.0, 1692981.0, 1697247.0, 1668479.0, 1764089.0, 1565262.0, 1485548.0, 1480937.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 172994.9, 173633.9, 173269.3, 180517.4, 79547.5, 76821.3, 76716.5, 98519.7, 100151.1, 93190.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2922, 25.3657, 16.4402, 10.1987, 5.1473], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.373272, 121.092564, 67.021277, 45.079104], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4747, 105.3982, 97.7228, 87.1941], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.1, 70.42, 44.91, 34.21, 17.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.527, 0.3137, 0.4253, 0.2964, 0.2898, 0.1671, 0.081], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.406, 0.2627, 0.2233, 0.1164, 0.0048, 0.0401, -0.1575], "thermo_temp": [null, 0.127, 0.1665, 0.2615, 0.1545, 0.095, 0.2945, 0.1725, 0.174, 0.103, 0.057, 0.073, 0.173, 0.209, 0.202, 0.18, 0.285, 0.127, 0.2385], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1548, 0.137, 0.1254, 0.134, 0.1477, 0.1575, 0.1616, 0.1841, 0.1737, 0.1855], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3845, 1.3561, 1.2543, 1.2285, 1.0375], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7293, 0.4733, 0.5565, 0.6812, 0.7837], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26163.44, 22329.52, 20332.94, 17756.04, 5541.56, 4624.64, 3435.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 545304.0895, 467954.6044, 396572.1672, 365508.9727, 320930.5775, 264364.9997, 247612.7179, 154986.3537, 77640.5362, 37473.6379], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.34, 93.1, 80.07, 63.67, 56.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 761.4807, 680.0675, -92.1384, -82.7358], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0158, 10.2291, 8.4566, 6.9284, 5.9357, 5.3606], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 4.4903, 4.5969, 4.760933, 4.9052, 5.022467, 5.1308, 5.182967, 5.198933, 5.2586, 5.247933, 5.250133, 5.259533, 5.211164, 5.181945, 5.135036], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 11.85148, 11.614349, 8.864523, 5.988196, 4.701534, 2.282938, 1.295899, 1.165624, -0.902065, -1.257409, -2.192268], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1647, -9.746, -8.9232, -12.1101], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.1915, 0.1991, 0.207, 0.2236, 0.2391, 0.253, 0.263, 0.2795, 0.3025, 0.326, 0.349, 0.362], "weekly_rs": {"dates": ["2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [4.093, 4.2045, 4.343, 4.579, 4.7015, 4.704, 4.9985, 5.098, 5.168, 5.259, 5.202, 5.193, 5.363, 5.205, 5.251, 5.271, 5.057, 5.046, 4.9435], "trend_signal": [0.093591, 0.350307, 0.364897, 0.362768, 0.341002, 0.352696, 0.369079, 0.375209, 0.388393, 0.391423, 0.653387, 0.702262, 0.700333, 0.691893, 0.725089, 0.723488, 0.720619, 0.731339, 0.744458], "smoothed_trend_signal": [0.257519, 0.278318, 0.307755, 0.332963, 0.349778, 0.362286, 0.377735, 0.403405, 0.444663, 0.501226, 0.564366, 0.620438, 0.659099, 0.67769, 0.707501, 0.719163, 0.725542, 0.730162, 0.732769], "avg_distance": [-16.98654995730146, -14.725128095644749, -11.916097352690016, -7.129590093936819, -4.645068317677202, -4.594363791631097, 1.3786293766011861, 3.3966695132365388, 4.816396242527748, 6.662040990606317, 5.505977796754901, 5.323441502988882, 8.77134927412468, 5.56682322801024, 6.499786507258751, 6.905422715627658, 2.565115286080273, 2.3420153714773666, 0.2631298035866744], "avg_trend_signal": 0.5148543684210526, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.068035000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.631150000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7], "dtl_danger_indices": [8], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.375)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.191)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-27", "momentum": "0.257519", "trend_signal": "0.093591", "avg_distance": "-15.870301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-04-03", "momentum": "0.278318", "trend_signal": "0.350307", "avg_distance": "-13.578471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.307755", "trend_signal": "0.364897", "avg_distance": "-10.731668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.332963", "trend_signal": "0.362768", "avg_distance": "-5.880798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.349778", "trend_signal": "0.341002", "avg_distance": "-3.362868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.362286", "trend_signal": "0.352696", "avg_distance": "-3.311482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.377735", "trend_signal": "0.369079", "avg_distance": "2.741828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.403405", "trend_signal": "0.375209", "avg_distance": "4.787004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.444663", "trend_signal": "0.388393", "avg_distance": "6.225821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.501226", "trend_signal": "0.391423", "avg_distance": "8.096283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.564366", "trend_signal": "0.653387", "avg_distance": "6.924675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.620438", "trend_signal": "0.702262", "avg_distance": "6.739684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.659099", "trend_signal": "0.700333", "avg_distance": "10.233955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.677690", "trend_signal": "0.691893", "avg_distance": "6.986339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.707501", "trend_signal": "0.725089", "avg_distance": "6.515357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.719163", "trend_signal": "0.723488", "avg_distance": "6.905423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.725542", "trend_signal": "0.720619", "avg_distance": "2.565115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.730162", "trend_signal": "0.731339", "avg_distance": "2.342015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.732769", "trend_signal": "0.744458", "avg_distance": "0.263130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8853aae0-3bd3-41e5-a51f-0f6219c176dc/", "share_image": "https://sharemaestro.com/terminal/8853aae0-3bd3-41e5-a51f-0f6219c176dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}