{"ticker": {"uuid": "8853b115-522d-4c63-b06d-1495209f860b", "symbol": "EJUL", "name": "Innovator Emerging Markets Power Buffer ETF July", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EJUL rose 4.11%, moving from 29.82 to 31.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.60 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.05"}, {"label": "12-Week Change", "value": "4.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.60"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.09, "high": 31.1, "low": 30.98, "close": 31.0482, "volume": 15476}, "trend_line": 30.05991, "activity_lines": {"activity_5": 30.986, "activity_10": 30.851844, "activity_20": 30.542313, "activity_30": 30.359597}, "trend_signal": 1, "fair_value": 25.855372, "relative_strength": -6.595886, "rate_of_change": 0.19715165244297084, "market_dynamics": 0.177775, "expectation": {"probability": 56.2775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.16, "high": 23.27, "low": 23.04, "close": 23.2249, "volume": 88180}, "trend_line": 23.243857, "activity_lines": {"activity_5": 23.131687, "activity_10": 23.123331, "activity_20": 23.158348, "activity_30": 23.241933}, "trend_signal": 0, "fair_value": 24.801657, "relative_strength": -7.188774, "rate_of_change": 0.08579080899001737, "market_dynamics": -0.28258, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.26, "high": 23.69, "low": 23.18, "close": 23.5879, "volume": 103550}, "trend_line": 23.276457, "activity_lines": {"activity_5": 23.298647, "activity_10": 23.203964, "activity_20": 23.187559, "activity_30": 23.264129}, "trend_signal": 0, "fair_value": 24.793103, "relative_strength": -7.816201, "rate_of_change": 0.1402521104823618, "market_dynamics": 0.110995, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.38, "high": 23.38, "low": 22.99, "close": 23.0418, "volume": 432629}, "trend_line": 23.294013, "activity_lines": {"activity_5": 23.239713, "activity_10": 23.179707, "activity_20": 23.169008, "activity_30": 23.24899}, "trend_signal": 0, "fair_value": 24.781156, "relative_strength": -8.409974, "rate_of_change": 0.07542384994416898, "market_dynamics": 0.305195, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.09, "high": 23.13, "low": 22.96, "close": 23.05, "volume": 228186}, "trend_line": 23.28905, "activity_lines": {"activity_5": 23.185393, "activity_10": 23.162, "activity_20": 23.155422, "activity_30": 23.233248}, "trend_signal": 0, "fair_value": 24.770163, "relative_strength": -10.172988, "rate_of_change": -0.02130590379596702, "market_dynamics": 0.30899, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.23, "high": 24.12, "low": 22.62, "close": 22.9299, "volume": 601705}, "trend_line": 23.285717, "activity_lines": {"activity_5": 23.091707, "activity_10": 23.123527, "activity_20": 23.133493, "activity_30": 23.210077}, "trend_signal": 0, "fair_value": 24.75654, "relative_strength": -9.422112, "rate_of_change": -0.01431144679580236, "market_dynamics": 0.220536, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.85, "high": 23.58, "low": 22.8191, "close": 23.42, "volume": 1424710}, "trend_line": 23.307463, "activity_lines": {"activity_5": 23.176073, "activity_10": 23.177535, "activity_20": 23.161002, "activity_30": 23.21874}, "trend_signal": 0, "fair_value": 24.746412, "relative_strength": -9.458689, "rate_of_change": 0.09338771917565052, "market_dynamics": 0.177584, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.44, "high": 23.48, "low": 23.11, "close": 23.24, "volume": 182291}, "trend_line": 23.322793, "activity_lines": {"activity_5": 23.187433, "activity_10": 23.19454, "activity_20": 23.169512, "activity_30": 23.214388}, "trend_signal": 0, "fair_value": 24.734521, "relative_strength": -10.491312, "rate_of_change": 0.06577292432043028, "market_dynamics": 0.160172, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.32, "high": 23.82, "low": 23.3196, "close": 23.77, "volume": 100252}, "trend_line": 23.354113, "activity_lines": {"activity_5": 23.398653, "activity_10": 23.302273, "activity_20": 23.229237, "activity_30": 23.24324}, "trend_signal": 0, "fair_value": 24.724906, "relative_strength": -9.238984, "rate_of_change": 0.13428923371227838, "market_dynamics": 0.418035, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.7, "high": 23.81, "low": 23.24, "close": 23.36, "volume": 301771}, "trend_line": 23.346113, "activity_lines": {"activity_5": 23.42466, "activity_10": 23.322733, "activity_20": 23.2457, "activity_30": 23.243619}, "trend_signal": 0, "fair_value": 24.713111, "relative_strength": -8.634448, "rate_of_change": -0.03425520806550294, "market_dynamics": 0.626579, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.28, "high": 23.43, "low": 22.97, "close": 23.02, "volume": 74720}, "trend_line": 23.31078, "activity_lines": {"activity_5": 23.316667, "activity_10": 23.27592, "activity_20": 23.227259, "activity_30": 23.22258}, "trend_signal": 0, "fair_value": 24.697726, "relative_strength": -9.591519, "rate_of_change": -0.1513442516105265, "market_dynamics": 0.369585, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.9, "high": 22.97, "low": 22.52, "close": 22.62, "volume": 116723}, "trend_line": 23.255447, "activity_lines": {"activity_5": 23.069333, "activity_10": 23.158747, "activity_20": 23.171001, "activity_30": 23.178013}, "trend_signal": 0, "fair_value": 24.679976, "relative_strength": -9.171502, "rate_of_change": -0.23737086446700179, "market_dynamics": 0.125318, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.76, "high": 22.8999, "low": 22.5555, "close": 22.75, "volume": 209394}, "trend_line": 23.197777, "activity_lines": {"activity_5": 22.918667, "activity_10": 23.076209, "activity_20": 23.130602, "activity_30": 23.145404}, "trend_signal": 0, "fair_value": 24.662251, "relative_strength": -9.161474, "rate_of_change": -0.24798491295394864, "market_dynamics": -0.352048, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.93, "high": 23.15, "low": 22.83, "close": 23.07, "volume": 143593}, "trend_line": 23.169433, "activity_lines": {"activity_5": 22.907333, "activity_10": 23.067087, "activity_20": 23.123203, "activity_30": 23.13716}, "trend_signal": 0, "fair_value": 24.648152, "relative_strength": -9.933207, "rate_of_change": -0.12218412134920101, "market_dynamics": -0.63043, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.67, "close": 22.76, "volume": 83955}, "trend_line": 23.1381, "activity_lines": {"activity_5": 22.839333, "activity_10": 23.001089, "activity_20": 23.087471, "activity_30": 23.110745}, "trend_signal": 0, "fair_value": 24.632159, "relative_strength": -9.823609, "rate_of_change": -0.13523421138531985, "market_dynamics": -0.836422, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.91, "high": 22.99, "low": 22.83, "close": 22.85, "volume": 82276}, "trend_line": 23.1161, "activity_lines": {"activity_5": 22.841333, "activity_10": 22.956727, "activity_20": 23.061971, "activity_30": 23.092158}, "trend_signal": 0, "fair_value": 24.615273, "relative_strength": -9.119907, "rate_of_change": -0.09508127287894, "market_dynamics": -0.867984, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.87, "high": 22.91, "low": 22.47, "close": 22.64, "volume": 76183}, "trend_line": 23.1031, "activity_lines": {"activity_5": 22.784667, "activity_10": 22.875636, "activity_20": 23.017735, "activity_30": 23.061442}, "trend_signal": 0, "fair_value": 24.598735, "relative_strength": -7.006873, "rate_of_change": -0.05623786019267145, "market_dynamics": -0.962477, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.57, "high": 22.64, "low": 22.38, "close": 22.51, "volume": 127164}, "trend_line": 23.073593, "activity_lines": {"activity_5": 22.683333, "activity_10": 22.785091, "activity_20": 22.963713, "activity_30": 23.023177}, "trend_signal": 0, "fair_value": 24.580914, "relative_strength": -6.642571, "rate_of_change": -0.12771879098476996, "market_dynamics": -1.11431, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.51, "high": 22.51, "low": 22.1706, "close": 22.4569, "volume": 456381}, "trend_line": 23.05932, "activity_lines": {"activity_5": 22.5803, "activity_10": 22.698164, "activity_20": 22.906633, "activity_30": 22.983391}, "trend_signal": 0, "fair_value": 24.56083, "relative_strength": -7.042342, "rate_of_change": -0.061858593067838696, "market_dynamics": -1.097933, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.2601, "high": 22.7, "low": 22.25, "close": 22.4849, "volume": 85070}, "trend_line": 23.047817, "activity_lines": {"activity_5": 22.527473, "activity_10": 22.640202, "activity_20": 22.85514, "activity_30": 22.946331}, "trend_signal": 0, "fair_value": 24.540721, "relative_strength": -7.096861, "rate_of_change": -0.049884385142324884, "market_dynamics": -1.132839, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.44, "high": 22.62, "low": 21.899, "close": 22.1248, "volume": 76958}, "trend_line": 23.01602, "activity_lines": {"activity_5": 22.372953, "activity_10": 22.532678, "activity_20": 22.77209, "activity_30": 22.886782}, "trend_signal": 0, "fair_value": 24.517689, "relative_strength": -6.155378, "rate_of_change": -0.1379610051572234, "market_dynamics": -1.171462, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.0403, "high": 22.31, "low": 22.0, "close": 22.0452, "volume": 58517}, "trend_line": 22.97252, "activity_lines": {"activity_5": 22.240247, "activity_10": 22.426958, "activity_20": 22.686342, "activity_30": 22.824148}, "trend_signal": 0, "fair_value": 24.495704, "relative_strength": -4.041084, "rate_of_change": -0.18899879301461175, "market_dynamics": -1.24342, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.25, "high": 22.74, "low": 22.01, "close": 22.72, "volume": 51442}, "trend_line": 22.953853, "activity_lines": {"activity_5": 22.372127, "activity_10": 22.45438, "activity_20": 22.670478, "activity_30": 22.807857}, "trend_signal": 0, "fair_value": 24.475067, "relative_strength": -6.343101, "rate_of_change": -0.08125795515685984, "market_dynamics": -1.244455, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.81, "high": 22.8635, "low": 22.51, "close": 22.67, "volume": 104672}, "trend_line": 22.932187, "activity_lines": {"activity_5": 22.47334, "activity_10": 22.473256, "activity_20": 22.653985, "activity_30": 22.789544}, "trend_signal": 0, "fair_value": 24.453205, "relative_strength": -7.606429, "rate_of_change": -0.09438938203533735, "market_dynamics": -1.109562, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.6, "high": 23.18, "low": 22.6, "close": 22.96, "volume": 64927}, "trend_line": 22.927223, "activity_lines": {"activity_5": 22.657013, "activity_10": 22.552133, "activity_20": 22.666882, "activity_30": 22.791338}, "trend_signal": 0, "fair_value": 24.433013, "relative_strength": -8.313937, "rate_of_change": -0.021646430844112368, "market_dynamics": -0.657825, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.08, "high": 23.2, "low": 22.99, "close": 23.0657, "volume": 49611}, "trend_line": 22.92557, "activity_lines": {"activity_5": 22.844247, "activity_10": 22.646591, "activity_20": 22.690274, "activity_30": 22.800272}, "trend_signal": 0, "fair_value": 24.412825, "relative_strength": -8.608353, "rate_of_change": -0.0072097698007343265, "market_dynamics": -0.125624, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.01, "high": 23.18, "low": 22.95, "close": 23.1435, "volume": 99184}, "trend_line": 22.92419, "activity_lines": {"activity_5": 22.994687, "activity_10": 22.751273, "activity_20": 22.720429, "activity_30": 22.814332}, "trend_signal": 0, "fair_value": 24.393633, "relative_strength": -8.821594, "rate_of_change": -0.006019479559291424, "market_dynamics": 0.352768, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.0, "high": 23.05, "low": 22.8416, "close": 22.86, "volume": 185512}, "trend_line": 22.921857, "activity_lines": {"activity_5": 22.977407, "activity_10": 22.795255, "activity_20": 22.7249, "activity_30": 22.810191}, "trend_signal": 0, "fair_value": 24.372607, "relative_strength": -9.845963, "rate_of_change": -0.010177022612359, "market_dynamics": 0.647795, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.94, "high": 23.34, "low": 22.81, "close": 23.255, "volume": 90431}, "trend_line": 22.928023, "activity_lines": {"activity_5": 23.08246, "activity_10": 22.904691, "activity_20": 22.7688, "activity_30": 22.831684}, "trend_signal": 0, "fair_value": 24.353889, "relative_strength": -10.099653, "rate_of_change": 0.02690008929032381, "market_dynamics": 0.789952, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.23, "high": 23.4, "low": 23.0999, "close": 23.282, "volume": 117857}, "trend_line": 22.935423, "activity_lines": {"activity_5": 23.157513, "activity_10": 23.004525, "activity_20": 22.817724, "activity_30": 22.854521}, "trend_signal": 0, "fair_value": 24.335235, "relative_strength": -10.464771, "rate_of_change": 0.03227491528598221, "market_dynamics": 0.857883, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.42, "high": 23.69, "low": 23.25, "close": 23.63, "volume": 71288}, "trend_line": 22.951417, "activity_lines": {"activity_5": 23.3271, "activity_10": 23.15314, "activity_20": 22.900162, "activity_30": 22.899332}, "trend_signal": 0, "fair_value": 24.318325, "relative_strength": -9.096859, "rate_of_change": 0.06973492488016976, "market_dynamics": 0.889158, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.48, "high": 23.48, "low": 23.24, "close": 23.335, "volume": 262495}, "trend_line": 22.955087, "activity_lines": {"activity_5": 23.360733, "activity_10": 23.220751, "activity_20": 22.9516, "activity_30": 22.92408}, "trend_signal": 0, "fair_value": 24.298421, "relative_strength": -8.43166, "rate_of_change": 0.015990298115360888, "market_dynamics": 1.026314, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.2, "high": 23.3498, "low": 22.96, "close": 23.2464, "volume": 158034}, "trend_line": 22.943703, "activity_lines": {"activity_5": 23.352067, "activity_10": 23.248802, "activity_20": 22.991195, "activity_30": 22.942874}, "trend_signal": 0, "fair_value": 24.278298, "relative_strength": -10.056023, "rate_of_change": -0.04959249337630311, "market_dynamics": 1.031712, "expectation": {"probability": 52.6206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.9501, "high": 22.9501, "low": 22.65, "close": 22.91, "volume": 33609}, "trend_line": 22.93931, "activity_lines": {"activity_5": 23.205507, "activity_10": 23.206118, "activity_20": 22.996389, "activity_30": 22.9407}, "trend_signal": 1, "fair_value": 24.255798, "relative_strength": -11.952492, "rate_of_change": -0.019146865699927833, "market_dynamics": 0.835918, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.82, "high": 23.1899, "low": 22.8, "close": 23.15, "volume": 41803}, "trend_line": 22.942643, "activity_lines": {"activity_5": 23.161947, "activity_10": 23.202707, "activity_20": 23.025201, "activity_30": 22.954293}, "trend_signal": 1, "fair_value": 24.235704, "relative_strength": -11.504638, "rate_of_change": 0.014529643655373082, "market_dynamics": 0.690966, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.07, "high": 23.13, "low": 22.88, "close": 23.03, "volume": 87253}, "trend_line": 22.94598, "activity_lines": {"activity_5": 23.087187, "activity_10": 23.174024, "activity_20": 23.040728, "activity_30": 22.959929}, "trend_signal": 1, "fair_value": 24.213076, "relative_strength": -12.814664, "rate_of_change": 0.014544967639510274, "market_dynamics": 0.497897, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.03, "high": 23.38, "low": 22.95, "close": 23.3348, "volume": 1089194}, "trend_line": 22.94314, "activity_lines": {"activity_5": 23.154027, "activity_10": 23.201407, "activity_20": 23.084426, "activity_30": 22.985014}, "trend_signal": 1, "fair_value": 24.192178, "relative_strength": -12.477098, "rate_of_change": -0.012376895647948206, "market_dynamics": 0.481169, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.31, "high": 23.53, "low": 23.105, "close": 23.492, "volume": 258126}, "trend_line": 22.95154, "activity_lines": {"activity_5": 23.27328, "activity_10": 23.253895, "activity_20": 23.139787, "activity_30": 23.020424}, "trend_signal": 1, "fair_value": 24.172447, "relative_strength": -11.217675, "rate_of_change": 0.03661225098221838, "market_dynamics": 0.671903, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.62, "high": 23.72, "low": 23.48, "close": 23.685, "volume": 64243}, "trend_line": 22.948707, "activity_lines": {"activity_5": 23.440493, "activity_10": 23.329982, "activity_20": 23.208852, "activity_30": 23.067744}, "trend_signal": 1, "fair_value": 24.154178, "relative_strength": -11.56165, "rate_of_change": -0.012343398307924122, "market_dynamics": 0.785726, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.6219, "high": 23.68, "low": 23.4, "close": 23.6371, "volume": 131113}, "trend_line": 22.957943, "activity_lines": {"activity_5": 23.540073, "activity_10": 23.389542, "activity_20": 23.267508, "activity_30": 23.112157}, "trend_signal": 1, "fair_value": 24.135408, "relative_strength": -12.195034, "rate_of_change": 0.04024627618454214, "market_dynamics": 0.892324, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.6169, "high": 23.9099, "low": 23.43, "close": 23.7523, "volume": 46922}, "trend_line": 22.982353, "activity_lines": {"activity_5": 23.64558, "activity_10": 23.463591, "activity_20": 23.331649, "activity_30": 23.163405}, "trend_signal": 1, "fair_value": 24.117185, "relative_strength": -11.123153, "rate_of_change": 0.1063248567173444, "market_dynamics": 0.882898, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.809, "high": 24.0, "low": 23.71, "close": 23.7353, "volume": 31438}, "trend_line": 23.01953, "activity_lines": {"activity_5": 23.697267, "activity_10": 23.532325, "activity_20": 23.38642, "activity_30": 23.211983}, "trend_signal": 1, "fair_value": 24.099249, "relative_strength": -10.714779, "rate_of_change": 0.16176324504283696, "market_dynamics": 0.89221, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.76, "high": 23.9, "low": 23.61, "close": 23.7011, "volume": 59258}, "trend_line": 23.051233, "activity_lines": {"activity_5": 23.710853, "activity_10": 23.587564, "activity_20": 23.429886, "activity_30": 23.255955}, "trend_signal": 1, "fair_value": 24.080538, "relative_strength": -12.347406, "rate_of_change": 0.13772218633482206, "market_dynamics": 0.827177, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.78, "high": 23.86, "low": 23.66, "close": 23.8021, "volume": 26844}, "trend_line": 23.075637, "activity_lines": {"activity_5": 23.744167, "activity_10": 23.652898, "activity_20": 23.4783, "activity_30": 23.304398}, "trend_signal": 1, "fair_value": 24.062579, "relative_strength": -11.88309, "rate_of_change": 0.10586852338875119, "market_dynamics": 0.803895, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.945, "high": 24.1, "low": 23.74, "close": 23.8642, "volume": 379669}, "trend_line": 23.112443, "activity_lines": {"activity_5": 23.790373, "activity_10": 23.713304, "activity_20": 23.527236, "activity_30": 23.355273}, "trend_signal": 1, "fair_value": 24.044465, "relative_strength": -10.47274, "rate_of_change": 0.15950155568835894, "market_dynamics": 0.859347, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.009, "high": 24.1999, "low": 23.57, "close": 23.5744, "volume": 124188}, "trend_line": 23.13659, "activity_lines": {"activity_5": 23.72484, "activity_10": 23.708033, "activity_20": 23.544267, "activity_30": 23.385077}, "trend_signal": 1, "fair_value": 24.024626, "relative_strength": -9.869593, "rate_of_change": 0.10447619059570122, "market_dynamics": 0.719043, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.66, "high": 23.66, "low": 23.24, "close": 23.2962, "volume": 56380}, "trend_line": 23.158463, "activity_lines": {"activity_5": 23.578433, "activity_10": 23.642282, "activity_20": 23.53238, "activity_30": 23.395374}, "trend_signal": 1, "fair_value": 24.003001, "relative_strength": -7.770424, "rate_of_change": 0.09453856423958484, "market_dynamics": 0.420003, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.29, "high": 23.86, "low": 23.29, "close": 23.8159, "volume": 37803}, "trend_line": 23.201993, "activity_lines": {"activity_5": 23.634533, "activity_10": 23.671724, "activity_20": 23.569262, "activity_30": 23.437789}, "trend_signal": 1, "fair_value": 23.984737, "relative_strength": -7.812016, "rate_of_change": 0.18796584212000816, "market_dynamics": 0.415648, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.86, "high": 24.4286, "low": 23.7, "close": 24.4286, "volume": 60089}, "trend_line": 23.267717, "activity_lines": {"activity_5": 23.887213, "activity_10": 23.806676, "activity_20": 23.659944, "activity_30": 23.516925}, "trend_signal": 1, "fair_value": 23.970306, "relative_strength": -5.671374, "rate_of_change": 0.2832687691958163, "market_dynamics": 0.48762, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.38, "high": 24.49, "low": 24.21, "close": 24.4145, "volume": 37917}, "trend_line": 23.332037, "activity_lines": {"activity_5": 24.093427, "activity_10": 23.925545, "activity_20": 23.743694, "activity_30": 23.590911}, "trend_signal": 1, "fair_value": 23.955527, "relative_strength": -7.114185, "rate_of_change": 0.276434512247156, "market_dynamics": 0.727917, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.59, "high": 25.1015, "low": 24.48, "close": 25.0899, "volume": 36822}, "trend_line": 23.430873, "activity_lines": {"activity_5": 24.488087, "activity_10": 24.15308, "activity_20": 23.886376, "activity_30": 23.704322}, "trend_signal": 1, "fair_value": 23.945013, "relative_strength": -5.790914, "rate_of_change": 0.4236063915036591, "market_dynamics": 1.19564, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.92, "high": 25.0413, "low": 24.58, "close": 24.6849, "volume": 61402}, "trend_line": 23.518863, "activity_lines": {"activity_5": 24.646713, "activity_10": 24.282658, "activity_20": 23.983534, "activity_30": 23.785227}, "trend_signal": 1, "fair_value": 23.931712, "relative_strength": -6.987087, "rate_of_change": 0.37553018191000115, "market_dynamics": 1.309344, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.69, "high": 24.78, "low": 23.9, "close": 24.0196, "volume": 19076}, "trend_line": 23.562183, "activity_lines": {"activity_5": 24.490993, "activity_10": 24.274007, "activity_20": 24.010902, "activity_30": 23.817532}, "trend_signal": 1, "fair_value": 23.914273, "relative_strength": -8.81191, "rate_of_change": 0.18419257767691133, "market_dynamics": 1.003717, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.26, "high": 24.3949, "low": 23.8472, "close": 24.135, "volume": 46289}, "trend_line": 23.611017, "activity_lines": {"activity_5": 24.36016, "activity_10": 24.280547, "activity_20": 24.045579, "activity_30": 23.854488}, "trend_signal": 1, "fair_value": 23.897126, "relative_strength": -9.176873, "rate_of_change": 0.2072558387310691, "market_dynamics": 0.731341, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.21, "high": 24.4901, "low": 24.06, "close": 24.3904, "volume": 52658}, "trend_line": 23.658697, "activity_lines": {"activity_5": 24.334033, "activity_10": 24.327471, "activity_20": 24.098746, "activity_30": 23.904771}, "trend_signal": 1, "fair_value": 23.88142, "relative_strength": -9.372413, "rate_of_change": 0.2019396284370119, "market_dynamics": 0.501605, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.4, "high": 24.78, "low": 24.39, "close": 24.6295, "volume": 42662}, "trend_line": 23.710823, "activity_lines": {"activity_5": 24.389213, "activity_10": 24.4083, "activity_20": 24.168778, "activity_30": 23.967403}, "trend_signal": 1, "fair_value": 23.868468, "relative_strength": -8.761477, "rate_of_change": 0.22032489785891937, "market_dynamics": 0.360142, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.68, "high": 24.75, "low": 24.44, "close": 24.51, "volume": 165762}, "trend_line": 23.756373, "activity_lines": {"activity_5": 24.435253, "activity_10": 24.448218, "activity_20": 24.219812, "activity_30": 24.018963}, "trend_signal": 1, "fair_value": 23.855455, "relative_strength": -8.883872, "rate_of_change": 0.19210636425398916, "market_dynamics": 0.498706, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.63, "high": 24.81, "low": 24.4, "close": 24.7799, "volume": 330763}, "trend_line": 23.82037, "activity_lines": {"activity_5": 24.58292, "activity_10": 24.51514, "activity_20": 24.290955, "activity_30": 24.084997}, "trend_signal": 1, "fair_value": 23.845519, "relative_strength": -9.316791, "rate_of_change": 0.2693887657008944, "market_dynamics": 0.678268, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.81, "high": 25.14, "low": 24.77, "close": 25.075, "volume": 76099}, "trend_line": 23.881037, "activity_lines": {"activity_5": 24.778267, "activity_10": 24.618189, "activity_20": 24.38407, "activity_30": 24.165941}, "trend_signal": 1, "fair_value": 23.837333, "relative_strength": -8.825865, "rate_of_change": 0.2546853806217061, "market_dynamics": 0.821571, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.95, "high": 25.06, "low": 24.56, "close": 24.59, "volume": 72778}, "trend_line": 23.924637, "activity_lines": {"activity_5": 24.74928, "activity_10": 24.621304, "activity_20": 24.424375, "activity_30": 24.211681}, "trend_signal": 1, "fair_value": 23.82756, "relative_strength": -8.535426, "rate_of_change": 0.18257163623171563, "market_dynamics": 0.752915, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.71, "high": 24.714, "low": 24.315, "close": 24.4607, "volume": 86289}, "trend_line": 23.952327, "activity_lines": {"activity_5": 24.663887, "activity_10": 24.597718, "activity_20": 24.447828, "activity_30": 24.246265}, "trend_signal": 1, "fair_value": 23.817885, "relative_strength": -7.973201, "rate_of_change": 0.11573843314738597, "market_dynamics": 0.578522, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.4306, "high": 24.71, "low": 24.17, "close": 24.2474, "volume": 133197}, "trend_line": 23.98274, "activity_lines": {"activity_5": 24.518647, "activity_10": 24.546791, "activity_20": 24.447594, "activity_30": 24.265302}, "trend_signal": 1, "fair_value": 23.806266, "relative_strength": -6.523463, "rate_of_change": 0.126973049424381, "market_dynamics": 0.204864, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.33, "high": 24.4299, "low": 23.33, "close": 24.3789, "volume": 286756}, "trend_line": 24.02049, "activity_lines": {"activity_5": 24.434747, "activity_10": 24.527727, "activity_20": 24.457445, "activity_30": 24.290861}, "trend_signal": 1, "fair_value": 23.795842, "relative_strength": -5.785167, "rate_of_change": 0.1574048670001804, "market_dynamics": -0.154183, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.48, "high": 24.86, "low": 24.44, "close": 24.8251, "volume": 105224}, "trend_line": 24.084327, "activity_lines": {"activity_5": 24.526313, "activity_10": 24.583258, "activity_20": 24.506563, "activity_30": 24.342771}, "trend_signal": 1, "fair_value": 23.79168, "relative_strength": -7.466224, "rate_of_change": 0.2657606068818724, "market_dynamics": -0.301308, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.9684, "high": 25.03, "low": 24.73, "close": 24.9901, "volume": 45864}, "trend_line": 24.145663, "activity_lines": {"activity_5": 24.68954, "activity_10": 24.656242, "activity_20": 24.566525, "activity_30": 24.401208}, "trend_signal": 1, "fair_value": 23.785463, "relative_strength": -7.854874, "rate_of_change": 0.25467184530421266, "market_dynamics": -0.391401, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.91, "high": 24.95, "low": 24.7503, "close": 24.88, "volume": 45139}, "trend_line": 24.20733, "activity_lines": {"activity_5": 24.789393, "activity_10": 24.698304, "activity_20": 24.610639, "activity_30": 24.448585}, "trend_signal": 1, "fair_value": 23.776138, "relative_strength": -8.231005, "rate_of_change": 0.25539576196354563, "market_dynamics": -0.336241, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.79, "high": 24.79, "low": 24.3276, "close": 24.377, "volume": 86952}, "trend_line": 24.24207, "activity_lines": {"activity_5": 24.693627, "activity_10": 24.644356, "activity_20": 24.600631, "activity_30": 24.459531}, "trend_signal": 1, "fair_value": 23.764901, "relative_strength": -5.954301, "rate_of_change": 0.14351025082071972, "market_dynamics": -0.380899, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.445, "high": 24.7399, "low": 24.3, "close": 24.6899, "volume": 81013}, "trend_line": 24.282, "activity_lines": {"activity_5": 24.69352, "activity_10": 24.649718, "activity_20": 24.615277, "activity_30": 24.488424}, "trend_signal": 1, "fair_value": 23.757162, "relative_strength": -8.116508, "rate_of_change": 0.16471365687831857, "market_dynamics": -0.38842, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.7473, "high": 25.06, "low": 24.71, "close": 25.034, "volume": 91618}, "trend_line": 24.326967, "activity_lines": {"activity_5": 24.78738, "activity_10": 24.71928, "activity_20": 24.658532, "activity_30": 24.53694}, "trend_signal": 1, "fair_value": 23.752124, "relative_strength": -7.798855, "rate_of_change": 0.18518655794415517, "market_dynamics": -0.266213, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.04, "high": 25.86, "low": 25.04, "close": 25.725, "volume": 53588}, "trend_line": 24.396563, "activity_lines": {"activity_5": 25.097647, "activity_10": 24.915224, "activity_20": 24.764714, "activity_30": 24.627135}, "trend_signal": 1, "fair_value": 23.752573, "relative_strength": -5.469814, "rate_of_change": 0.28608580757313745, "market_dynamics": 0.017405, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.64, "high": 25.82, "low": 25.44, "close": 25.73, "volume": 326864}, "trend_line": 24.462487, "activity_lines": {"activity_5": 25.360587, "activity_10": 25.09144, "activity_20": 24.865132, "activity_30": 24.713164}, "trend_signal": 1, "fair_value": 23.752049, "relative_strength": -5.391731, "rate_of_change": 0.2702183910085981, "market_dynamics": 0.527253, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.829, "high": 25.86, "low": 25.42, "close": 25.6099, "volume": 41116}, "trend_line": 24.524973, "activity_lines": {"activity_5": 25.526827, "activity_10": 25.222742, "activity_20": 24.951063, "activity_30": 24.78719}, "trend_signal": 1, "fair_value": 23.748812, "relative_strength": -6.579074, "rate_of_change": 0.2554360069767224, "market_dynamics": 0.784148, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.58, "high": 25.6599, "low": 25.3, "close": 25.5697, "volume": 42580}, "trend_line": 24.58726, "activity_lines": {"activity_5": 25.597473, "activity_10": 25.321962, "activity_20": 25.028761, "activity_30": 24.854592}, "trend_signal": 1, "fair_value": 23.74505, "relative_strength": -7.166446, "rate_of_change": 0.2539737760363745, "market_dynamics": 0.900818, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.46, "high": 25.54, "low": 25.33, "close": 25.3901, "volume": 19980}, "trend_line": 24.640193, "activity_lines": {"activity_5": 25.5496, "activity_10": 25.366876, "activity_20": 25.081973, "activity_30": 24.906388}, "trend_signal": 1, "fair_value": 23.741733, "relative_strength": -6.532134, "rate_of_change": 0.21528629054233553, "market_dynamics": 0.832724, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.48, "high": 25.4999, "low": 25.08, "close": 25.2018, "volume": 64486}, "trend_line": 24.68478, "activity_lines": {"activity_5": 25.41522, "activity_10": 25.367282, "activity_20": 25.111275, "activity_30": 24.942621}, "trend_signal": 1, "fair_value": 23.736777, "relative_strength": -5.583349, "rate_of_change": 0.1809523164043396, "market_dynamics": 0.56961, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.29, "high": 25.61, "low": 25.195, "close": 25.2954, "volume": 176270}, "trend_line": 24.742147, "activity_lines": {"activity_5": 25.34692, "activity_10": 25.380856, "activity_20": 25.145628, "activity_30": 24.982016}, "trend_signal": 1, "fair_value": 23.731203, "relative_strength": -9.165302, "rate_of_change": 0.23239826322130186, "market_dynamics": 0.572361, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.18, "high": 25.26, "low": 24.72, "close": 24.7728, "volume": 29211}, "trend_line": 24.791367, "activity_lines": {"activity_5": 25.133393, "activity_10": 25.29186, "activity_20": 25.127038, "activity_30": 24.983993}, "trend_signal": 1, "fair_value": 23.723785, "relative_strength": -8.80114, "rate_of_change": 0.19893180652431586, "market_dynamics": 0.239686, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.72, "high": 24.9201, "low": 24.65, "close": 24.8504, "volume": 48130}, "trend_line": 24.82585, "activity_lines": {"activity_5": 25.00154, "activity_10": 25.209776, "activity_20": 25.114587, "activity_30": 24.987802}, "trend_signal": 1, "fair_value": 23.721253, "relative_strength": -9.654497, "rate_of_change": 0.13909277370625847, "market_dynamics": -0.145741, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.8702, "high": 24.8991, "low": 24.75, "close": 24.84, "volume": 17694}, "trend_line": 24.839563, "activity_lines": {"activity_5": 24.914173, "activity_10": 25.122884, "activity_20": 25.10081, "activity_30": 24.988715}, "trend_signal": 1, "fair_value": 23.718697, "relative_strength": -10.379171, "rate_of_change": 0.05523677940533435, "market_dynamics": -0.517825, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.87, "high": 25.1194, "low": 24.7685, "close": 25.04, "volume": 68236}, "trend_line": 24.860413, "activity_lines": {"activity_5": 24.930147, "activity_10": 25.075882, "activity_20": 25.107199, "activity_30": 25.001646}, "trend_signal": 1, "fair_value": 23.714828, "relative_strength": -10.09548, "rate_of_change": 0.08393867476655255, "market_dynamics": -0.894322, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.34, "high": 25.41, "low": 25.0301, "close": 25.1159, "volume": 25098}, "trend_line": 24.86128, "activity_lines": {"activity_5": 24.982207, "activity_10": 25.055135, "activity_20": 25.118674, "activity_30": 25.018129}, "trend_signal": 1, "fair_value": 23.712735, "relative_strength": -8.962843, "rate_of_change": 0.003487472231452901, "market_dynamics": -0.813164, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.99, "high": 25.1034, "low": 24.59, "close": 24.8121, "volume": 65763}, "trend_line": 24.86552, "activity_lines": {"activity_5": 24.944967, "activity_10": 24.990316, "activity_20": 25.098096, "activity_30": 25.014956}, "trend_signal": 1, "fair_value": 23.707599, "relative_strength": -8.080299, "rate_of_change": 0.01705463274617942, "market_dynamics": -0.801551, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.77, "high": 24.9501, "low": 24.77, "close": 24.82, "volume": 19381}, "trend_line": 24.8922, "activity_lines": {"activity_5": 24.90774, "activity_10": 24.94144, "activity_20": 25.075581, "activity_30": 25.01202}, "trend_signal": 1, "fair_value": 23.702406, "relative_strength": -8.313968, "rate_of_change": 0.10729717295274312, "market_dynamics": -0.806921, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.66, "high": 24.79, "low": 24.58, "close": 24.7603, "volume": 32166}, "trend_line": 24.913043, "activity_lines": {"activity_5": 24.85264, "activity_10": 24.89534, "activity_20": 25.04528, "activity_30": 25.00351}, "trend_signal": 0, "fair_value": 23.696605, "relative_strength": -7.723113, "rate_of_change": 0.083733056941529, "market_dynamics": -0.902016, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.945, "high": 24.945, "low": 24.35, "close": 24.3899, "volume": 164034}, "trend_line": 24.913027, "activity_lines": {"activity_5": 24.679387, "activity_10": 24.793345, "activity_20": 24.980012, "activity_30": 24.969759}, "trend_signal": 0, "fair_value": 23.68654, "relative_strength": -7.018071, "rate_of_change": -6.422338691698054e-05, "market_dynamics": -1.051404, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.22, "high": 24.8199, "low": 24.22, "close": 24.75, "volume": 37626}, "trend_line": 24.917043, "activity_lines": {"activity_5": 24.669507, "activity_10": 24.771585, "activity_20": 24.951897, "activity_30": 24.959241}, "trend_signal": 0, "fair_value": 23.680322, "relative_strength": -8.082364, "rate_of_change": 0.01612008047034999, "market_dynamics": -1.084758, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.81, "high": 25.07, "low": 24.76, "close": 25.0079, "volume": 30861}, "trend_line": 24.93364, "activity_lines": {"activity_5": 24.769987, "activity_10": 24.806633, "activity_20": 24.948962, "activity_30": 24.965103}, "trend_signal": 0, "fair_value": 23.678193, "relative_strength": -8.439343, "rate_of_change": 0.06660902740345578, "market_dynamics": -0.958917, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.6, "high": 25.1399, "low": 24.6, "close": 24.9341, "volume": 17970}, "trend_line": 24.93878, "activity_lines": {"activity_5": 24.832813, "activity_10": 24.823987, "activity_20": 24.935995, "activity_30": 24.965132}, "trend_signal": 0, "fair_value": 23.673519, "relative_strength": -7.549002, "rate_of_change": 0.020614719712006794, "market_dynamics": -0.849495, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.66, "high": 25.17, "low": 24.66, "close": 25.1041, "volume": 21274}, "trend_line": 24.93975, "activity_lines": {"activity_5": 24.9447, "activity_10": 24.870729, "activity_20": 24.938056, "activity_30": 24.975798}, "trend_signal": 0, "fair_value": 23.669894, "relative_strength": -6.5407, "rate_of_change": 0.003889524668002224, "market_dynamics": -0.663184, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.22, "high": 25.5049, "low": 25.15, "close": 25.5042, "volume": 25024}, "trend_line": 24.970223, "activity_lines": {"activity_5": 25.167033, "activity_10": 24.985415, "activity_20": 24.977887, "activity_30": 25.012214}, "trend_signal": 1, "fair_value": 23.668735, "relative_strength": -6.207793, "rate_of_change": 0.12218646939123542, "market_dynamics": -0.294603, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.62, "high": 25.83, "low": 25.54, "close": 25.6886, "volume": 17209}, "trend_line": 25.011153, "activity_lines": {"activity_5": 25.376547, "activity_10": 25.125187, "activity_20": 25.036332, "activity_30": 25.058561}, "trend_signal": 1, "fair_value": 23.670692, "relative_strength": -3.809588, "rate_of_change": 0.1639152361594827, "market_dynamics": 0.065643, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.46, "high": 25.74, "low": 25.03, "close": 25.0855, "volume": 15594}, "trend_line": 25.03909, "activity_lines": {"activity_5": 25.322453, "activity_10": 25.144893, "activity_20": 25.037536, "activity_30": 25.063358}, "trend_signal": 0, "fair_value": 23.67359, "relative_strength": -4.974139, "rate_of_change": 0.11169816921275653, "market_dynamics": 0.268708, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.0901, "high": 25.64, "low": 24.95, "close": 25.5386, "volume": 119586}, "trend_line": 25.077747, "activity_lines": {"activity_5": 25.41422, "activity_10": 25.242009, "activity_20": 25.084389, "activity_30": 25.095584}, "trend_signal": 1, "fair_value": 23.683789, "relative_strength": -0.075097, "rate_of_change": 0.15438660111049185, "market_dynamics": 0.569441, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.28, "high": 25.6599, "low": 25.16, "close": 25.63, "volume": 42226}, "trend_line": 25.104577, "activity_lines": {"activity_5": 25.496153, "activity_10": 25.342678, "activity_20": 25.140095, "activity_30": 25.131213}, "trend_signal": 1, "fair_value": 23.688381, "relative_strength": 2.683709, "rate_of_change": 0.10698728239024165, "market_dynamics": 0.634431, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.77, "high": 25.91, "low": 25.5401, "close": 25.5944, "volume": 23260}, "trend_line": 25.12472, "activity_lines": {"activity_5": 25.53116, "activity_10": 25.421062, "activity_20": 25.191269, "activity_30": 25.162815}, "trend_signal": 1, "fair_value": 23.692636, "relative_strength": 2.051133, "rate_of_change": 0.0802363648668564, "market_dynamics": 0.565964, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.711, "high": 25.715, "low": 25.2889, "close": 25.2889, "volume": 17730}, "trend_line": 25.13835, "activity_lines": {"activity_5": 25.45832, "activity_10": 25.422, "activity_20": 25.211477, "activity_30": 25.173407}, "trend_signal": 1, "fair_value": 23.692773, "relative_strength": 2.368099, "rate_of_change": 0.05424936078889294, "market_dynamics": 0.599984, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.22, "high": 25.43, "low": 24.23, "close": 24.31, "volume": 37642}, "trend_line": 25.136117, "activity_lines": {"activity_5": 25.085827, "activity_10": 25.235158, "activity_20": 25.138488, "activity_30": 25.119965}, "trend_signal": 0, "fair_value": 23.688037, "relative_strength": 8.147308, "rate_of_change": -0.008882842350434192, "market_dynamics": 0.233198, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.73, "high": 24.71, "low": 23.68, "close": 24.6743, "volume": 61574}, "trend_line": 25.135597, "activity_lines": {"activity_5": 24.886467, "activity_10": 25.127242, "activity_20": 25.102398, "activity_30": 25.090171}, "trend_signal": 0, "fair_value": 23.686862, "relative_strength": 3.89944, "rate_of_change": -0.0020687363923317095, "market_dynamics": -0.004314, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.59, "high": 24.9199, "low": 24.585, "close": 24.7164, "volume": 29671}, "trend_line": 25.12501, "activity_lines": {"activity_5": 24.75876, "activity_10": 25.031704, "activity_20": 25.071156, "activity_30": 25.063126}, "trend_signal": 0, "fair_value": 23.690737, "relative_strength": 5.597082, "rate_of_change": -0.04211954862262079, "market_dynamics": -0.248428, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.84, "high": 25.2727, "low": 24.6068, "close": 25.1488, "volume": 19186}, "trend_line": 25.105803, "activity_lines": {"activity_5": 24.836093, "activity_10": 25.021833, "activity_20": 25.081684, "activity_30": 25.06466}, "trend_signal": 0, "fair_value": 23.697235, "relative_strength": 2.795694, "rate_of_change": -0.07644574071810509, "market_dynamics": -0.396006, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.12, "high": 25.82, "low": 25.115, "close": 25.7345, "volume": 39798}, "trend_line": 25.105953, "activity_lines": {"activity_5": 25.138367, "activity_10": 25.124915, "activity_20": 25.147474, "activity_30": 25.105222}, "trend_signal": 0, "fair_value": 23.71171, "relative_strength": 2.329816, "rate_of_change": 0.0005974714292065227, "market_dynamics": -0.17391, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.91, "high": 25.98, "low": 25.53, "close": 25.7099, "volume": 18594}, "trend_line": 25.109287, "activity_lines": {"activity_5": 25.402733, "activity_10": 25.222689, "activity_20": 25.207976, "activity_30": 25.144186}, "trend_signal": 1, "fair_value": 23.727071, "relative_strength": 2.755561, "rate_of_change": 0.013279718957487247, "market_dynamics": -0.047695, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.1096, "high": 26.36, "low": 26.0101, "close": 26.2945, "volume": 10530}, "trend_line": 25.133447, "activity_lines": {"activity_5": 25.76864, "activity_10": 25.415402, "activity_20": 25.319879, "activity_30": 25.220651}, "trend_signal": 1, "fair_value": 23.744547, "relative_strength": -0.026969, "rate_of_change": 0.09621937890949256, "market_dynamics": 0.264342, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.19, "high": 26.3137, "low": 26.15, "close": 26.2689, "volume": 8105}, "trend_line": 25.16274, "activity_lines": {"activity_5": 26.018, "activity_10": 25.589716, "activity_20": 25.422322, "activity_30": 25.293906}, "trend_signal": 1, "fair_value": 23.758933, "relative_strength": 2.560851, "rate_of_change": 0.11654987077577988, "market_dynamics": 0.527205, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.17, "high": 26.2499, "low": 25.7701, "close": 25.9014, "volume": 27778}, "trend_line": 25.18606, "activity_lines": {"activity_5": 26.04136, "activity_10": 25.685596, "activity_20": 25.482582, "activity_30": 25.341562}, "trend_signal": 1, "fair_value": 23.76999, "relative_strength": -0.543593, "rate_of_change": 0.09267671167767018, "market_dynamics": 0.549187, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.05, "high": 26.61, "low": 25.9412, "close": 26.58, "volume": 43026}, "trend_line": 25.22888, "activity_lines": {"activity_5": 26.240747, "activity_10": 25.899276, "activity_20": 25.600272, "activity_30": 25.431493}, "trend_signal": 1, "fair_value": 23.788041, "relative_strength": 0.462685, "rate_of_change": 0.17001468272528122, "market_dynamics": 0.841105, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.68, "high": 27.15, "low": 26.68, "close": 26.7234, "volume": 14428}, "trend_line": 25.2939, "activity_lines": {"activity_5": 26.431567, "activity_10": 26.115555, "activity_20": 25.722906, "activity_30": 25.527914}, "trend_signal": 1, "fair_value": 23.811551, "relative_strength": 1.399579, "rate_of_change": 0.25772051712164995, "market_dynamics": 0.930605, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.11, "high": 27.13, "low": 26.51, "close": 26.5221, "volume": 18424}, "trend_line": 25.349623, "activity_lines": {"activity_5": 26.48772, "activity_10": 26.251353, "activity_20": 25.818199, "activity_30": 25.607153}, "trend_signal": 1, "fair_value": 23.831101, "relative_strength": 0.848709, "rate_of_change": 0.22030212818110456, "market_dynamics": 0.972383, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.6, "high": 27.67, "low": 26.56, "close": 27.5267, "volume": 39488}, "trend_line": 25.43918, "activity_lines": {"activity_5": 26.863567, "activity_10": 26.536209, "activity_20": 26.001606, "activity_30": 25.747609}, "trend_signal": 1, "fair_value": 23.859439, "relative_strength": 1.193589, "rate_of_change": 0.3532873052983834, "market_dynamics": 1.266607, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.485, "high": 29.91, "low": 27.4713, "close": 27.73, "volume": 1556493}, "trend_line": 25.528847, "activity_lines": {"activity_5": 27.223327, "activity_10": 26.806933, "activity_20": 26.192839, "activity_30": 25.895404}, "trend_signal": 1, "fair_value": 23.888257, "relative_strength": 0.279445, "rate_of_change": 0.35247598389570184, "market_dynamics": 1.322396, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.49, "high": 27.69, "low": 27.4601, "close": 27.5665, "volume": 166812}, "trend_line": 25.610533, "activity_lines": {"activity_5": 27.40668, "activity_10": 27.000998, "activity_20": 26.357901, "activity_30": 26.026866}, "trend_signal": 1, "fair_value": 23.919285, "relative_strength": 0.01227, "rate_of_change": 0.3199752812964928, "market_dynamics": 1.382736, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.63, "high": 27.92, "low": 27.53, "close": 27.7761, "volume": 77015}, "trend_line": 25.709333, "activity_lines": {"activity_5": 27.594133, "activity_10": 27.199864, "activity_20": 26.533983, "activity_30": 26.16658}, "trend_signal": 1, "fair_value": 23.949324, "relative_strength": 0.184294, "rate_of_change": 0.3857787731321354, "market_dynamics": 1.506026, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.78, "high": 28.1, "low": 27.78, "close": 27.8851, "volume": 63683}, "trend_line": 25.811503, "activity_lines": {"activity_5": 27.74774, "activity_10": 27.38098, "activity_20": 26.707633, "activity_30": 26.306952}, "trend_signal": 1, "fair_value": 23.979174, "relative_strength": -0.851324, "rate_of_change": 0.3974043200576126, "market_dynamics": 1.450359, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.79, "high": 27.86, "low": 27.3609, "close": 27.5909, "volume": 185612}, "trend_line": 25.905857, "activity_lines": {"activity_5": 27.712413, "activity_10": 27.479685, "activity_20": 26.842091, "activity_30": 26.421751}, "trend_signal": 1, "fair_value": 24.006802, "relative_strength": 0.603423, "rate_of_change": 0.3655501967475614, "market_dynamics": 1.371812, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.73, "high": 28.0499, "low": 27.66, "close": 27.9215, "volume": 242402}, "trend_line": 26.023577, "activity_lines": {"activity_5": 27.783007, "activity_10": 27.614464, "activity_20": 26.998697, "activity_30": 26.551793}, "trend_signal": 1, "fair_value": 24.03439, "relative_strength": -0.553467, "rate_of_change": 0.4544146136528064, "market_dynamics": 1.369446, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.92, "high": 28.29, "low": 27.85, "close": 28.0962, "volume": 122120}, "trend_line": 26.135117, "activity_lines": {"activity_5": 27.899067, "activity_10": 27.744276, "activity_20": 27.160859, "activity_30": 26.685511}, "trend_signal": 1, "fair_value": 24.065327, "relative_strength": -0.832267, "rate_of_change": 0.42861133194718587, "market_dynamics": 1.35342, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.19, "high": 28.3499, "low": 27.92, "close": 28.3111, "volume": 57213}, "trend_line": 26.245223, "activity_lines": {"activity_5": 28.051447, "activity_10": 27.885595, "activity_20": 27.33012, "activity_30": 26.825897}, "trend_signal": 1, "fair_value": 24.097235, "relative_strength": -0.313863, "rate_of_change": 0.421295225117983, "market_dynamics": 1.300851, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.34, "high": 28.3699, "low": 27.97, "close": 28.1106, "volume": 190383}, "trend_line": 26.351107, "activity_lines": {"activity_5": 28.101327, "activity_10": 27.961591, "activity_20": 27.461233, "activity_30": 26.946243}, "trend_signal": 1, "fair_value": 24.131341, "relative_strength": -0.931971, "rate_of_change": 0.4034410376318755, "market_dynamics": 1.222961, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.06, "high": 28.367, "low": 27.95, "close": 28.2769, "volume": 92828}, "trend_line": 26.456867, "activity_lines": {"activity_5": 28.191607, "activity_10": 28.038942, "activity_20": 27.59182, "activity_30": 27.070488}, "trend_signal": 1, "fair_value": 24.165744, "relative_strength": -0.596844, "rate_of_change": 0.4013493626662442, "market_dynamics": 1.15236, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.41, "high": 28.78, "low": 28.3395, "close": 28.734, "volume": 50383}, "trend_line": 26.564527, "activity_lines": {"activity_5": 28.38852, "activity_10": 28.185762, "activity_20": 27.748987, "activity_30": 27.2174}, "trend_signal": 1, "fair_value": 24.206211, "relative_strength": -0.519101, "rate_of_change": 0.4069264890661438, "market_dynamics": 1.092317, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.85, "high": 29.0, "low": 28.7412, "close": 28.8818, "volume": 252376}, "trend_line": 26.670967, "activity_lines": {"activity_5": 28.580533, "activity_10": 28.3412, "activity_20": 27.903157, "activity_30": 27.366902}, "trend_signal": 1, "fair_value": 24.251625, "relative_strength": -1.181328, "rate_of_change": 0.40068471763115815, "market_dynamics": 1.067745, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.93, "high": 29.01, "low": 28.745, "close": 28.7844, "volume": 43985}, "trend_line": 26.794263, "activity_lines": {"activity_5": 28.687707, "activity_10": 28.455015, "activity_20": 28.033063, "activity_30": 27.503252}, "trend_signal": 1, "fair_value": 24.298831, "relative_strength": -1.145558, "rate_of_change": 0.46228545069250715, "market_dynamics": 1.007997, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.98, "high": 29.23, "low": 28.8647, "close": 29.1451, "volume": 302712}, "trend_line": 26.91448, "activity_lines": {"activity_5": 28.88356, "activity_10": 28.616078, "activity_20": 28.182682, "activity_30": 27.654919}, "trend_signal": 1, "fair_value": 24.346685, "relative_strength": -0.929931, "rate_of_change": 0.4486669403819774, "market_dynamics": 0.94892, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.14, "high": 29.25, "low": 28.515, "close": 28.5317, "volume": 45222}, "trend_line": 27.011203, "activity_lines": {"activity_5": 28.80598, "activity_10": 28.642705, "activity_20": 28.260307, "activity_30": 27.759256}, "trend_signal": 1, "fair_value": 24.394065, "relative_strength": -0.565695, "rate_of_change": 0.35937160963168235, "market_dynamics": 0.615918, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.1, "high": 29.1799, "low": 28.7166, "close": 29.0261, "volume": 20505}, "trend_line": 27.125593, "activity_lines": {"activity_5": 28.876213, "activity_10": 28.742118, "activity_20": 28.374243, "activity_30": 27.889249}, "trend_signal": 1, "fair_value": 24.442001, "relative_strength": -0.548562, "rate_of_change": 0.42349094929241105, "market_dynamics": 0.402438, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.236, "high": 29.38, "low": 29.13, "close": 29.3038, "volume": 31839}, "trend_line": 27.259423, "activity_lines": {"activity_5": 29.01954, "activity_10": 28.871938, "activity_20": 28.499747, "activity_30": 28.029778}, "trend_signal": 1, "fair_value": 24.493692, "relative_strength": -1.455673, "rate_of_change": 0.4933717025098888, "market_dynamics": 0.299083, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.41, "high": 29.45, "low": 29.22, "close": 29.2738, "volume": 103817}, "trend_line": 27.424883, "activity_lines": {"activity_5": 29.124733, "activity_10": 28.974347, "activity_20": 28.609423, "activity_30": 28.159738}, "trend_signal": 1, "fair_value": 24.540762, "relative_strength": -2.175911, "rate_of_change": 0.60698276702335, "market_dynamics": 0.194084, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.3, "high": 29.4, "low": 29.05, "close": 29.1408, "volume": 258603}, "trend_line": 27.573767, "activity_lines": {"activity_5": 29.152967, "activity_10": 29.035071, "activity_20": 28.694288, "activity_30": 28.270443}, "trend_signal": 1, "fair_value": 24.582515, "relative_strength": -1.038256, "rate_of_change": 0.5428792531220604, "market_dynamics": 0.431261, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.36, "high": 29.38, "low": 29.18, "close": 29.2536, "volume": 24305}, "trend_line": 27.725007, "activity_lines": {"activity_5": 29.219087, "activity_10": 29.097573, "activity_20": 28.777425, "activity_30": 28.378819}, "trend_signal": 1, "fair_value": 24.625103, "relative_strength": -0.828948, "rate_of_change": 0.5484923405641361, "market_dynamics": 0.394906, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.03, "high": 29.18, "low": 28.69, "close": 28.8888, "volume": 89075}, "trend_line": 27.849673, "activity_lines": {"activity_5": 29.11548, "activity_10": 29.075989, "activity_20": 28.817597, "activity_30": 28.453902}, "trend_signal": 1, "fair_value": 24.66596, "relative_strength": -0.218601, "rate_of_change": 0.4496518251555274, "market_dynamics": 0.151919, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.99, "high": 29.2779, "low": 28.93, "close": 29.23, "volume": 11855}, "trend_line": 27.96619, "activity_lines": {"activity_5": 29.13476, "activity_10": 29.113627, "activity_20": 28.884745, "activity_30": 28.542956}, "trend_signal": 1, "fair_value": 24.704621, "relative_strength": -2.683543, "rate_of_change": 0.4183783414620407, "market_dynamics": -0.094516, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.21, "high": 29.4478, "low": 29.1811, "close": 29.31, "volume": 19963}, "trend_line": 28.086193, "activity_lines": {"activity_5": 29.185627, "activity_10": 29.15948, "activity_20": 28.951591, "activity_30": 28.629653}, "trend_signal": 1, "fair_value": 24.744878, "relative_strength": -2.789158, "rate_of_change": 0.42910028144699197, "market_dynamics": -0.366855, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.33, "high": 29.45, "low": 29.2, "close": 29.2796, "volume": 55504}, "trend_line": 28.185697, "activity_lines": {"activity_5": 29.223947, "activity_10": 29.190249, "activity_20": 29.008238, "activity_30": 28.706647}, "trend_signal": 1, "fair_value": 24.786622, "relative_strength": -2.367581, "rate_of_change": 0.3542808382752322, "market_dynamics": -0.520442, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.28, "high": 29.43, "low": 29.0701, "close": 29.34, "volume": 59499}, "trend_line": 28.288067, "activity_lines": {"activity_5": 29.273147, "activity_10": 29.229555, "activity_20": 29.063997, "activity_30": 28.781118}, "trend_signal": 1, "fair_value": 24.828672, "relative_strength": -2.311682, "rate_of_change": 0.36319839810951104, "market_dynamics": -0.52889, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.43, "high": 29.6525, "low": 29.41, "close": 29.62, "volume": 13519}, "trend_line": 28.41202, "activity_lines": {"activity_5": 29.40992, "activity_10": 29.305073, "activity_20": 29.138093, "activity_30": 28.867049}, "trend_signal": 1, "fair_value": 24.872196, "relative_strength": -2.797965, "rate_of_change": 0.43818123026927447, "market_dynamics": -0.499, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.57, "high": 29.93, "low": 29.56, "close": 29.82, "volume": 132866}, "trend_line": 28.52002, "activity_lines": {"activity_5": 29.564613, "activity_10": 29.406156, "activity_20": 29.223149, "activity_30": 28.957887}, "trend_signal": 1, "fair_value": 24.912067, "relative_strength": -1.17622, "rate_of_change": 0.3801208080242114, "market_dynamics": -0.297744, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.98, "high": 30.11, "low": 29.76, "close": 30.0281, "volume": 22229}, "trend_line": 28.630177, "activity_lines": {"activity_5": 29.74934, "activity_10": 29.535691, "activity_20": 29.319815, "activity_30": 29.055182}, "trend_signal": 1, "fair_value": 24.950196, "relative_strength": -2.081589, "rate_of_change": 0.3862444696742883, "market_dynamics": -0.137059, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.11, "high": 30.19, "low": 30.005, "close": 30.0989, "volume": 94686}, "trend_line": 28.749403, "activity_lines": {"activity_5": 29.909793, "activity_10": 29.664384, "activity_20": 29.415048, "activity_30": 29.149939}, "trend_signal": 1, "fair_value": 24.987497, "relative_strength": -1.577915, "rate_of_change": 0.4164347289924235, "market_dynamics": 0.262656, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.99, "high": 30.28, "low": 29.98, "close": 30.2369, "volume": 77909}, "trend_line": 28.839743, "activity_lines": {"activity_5": 30.061627, "activity_10": 29.800747, "activity_20": 29.513955, "activity_30": 29.245906}, "trend_signal": 1, "fair_value": 25.024399, "relative_strength": -0.875306, "rate_of_change": 0.3142326120650145, "market_dynamics": 0.592523, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.23, "high": 30.37, "low": 30.18, "close": 30.2402, "volume": 72799}, "trend_line": 28.923417, "activity_lines": {"activity_5": 30.154767, "activity_10": 29.919833, "activity_20": 29.603844, "activity_30": 29.336258}, "trend_signal": 1, "fair_value": 25.064912, "relative_strength": -1.333573, "rate_of_change": 0.29013434689761985, "market_dynamics": 0.680511, "expectation": {"probability": 53.368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.19, "high": 30.385, "low": 30.105, "close": 30.385, "volume": 59389}, "trend_line": 29.017367, "activity_lines": {"activity_5": 30.254827, "activity_10": 30.040675, "activity_20": 29.70035, "activity_30": 29.430554}, "trend_signal": 1, "fair_value": 25.107764, "relative_strength": -0.741506, "rate_of_change": 0.3248233083940239, "market_dynamics": 0.866492, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.37, "high": 30.485, "low": 30.33, "close": 30.4059, "volume": 13793}, "trend_line": 29.105027, "activity_lines": {"activity_5": 30.324187, "activity_10": 30.144316, "activity_20": 29.79169, "activity_30": 29.520137}, "trend_signal": 1, "fair_value": 25.151969, "relative_strength": 0.519673, "rate_of_change": 0.30209494886286414, "market_dynamics": 0.836152, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.35, "high": 30.5, "low": 30.33, "close": 30.4894, "volume": 17567}, "trend_line": 29.191837, "activity_lines": {"activity_5": 30.396193, "activity_10": 30.243215, "activity_20": 29.88326, "activity_30": 29.609451}, "trend_signal": 1, "fair_value": 25.199785, "relative_strength": -0.366155, "rate_of_change": 0.2982646262448059, "market_dynamics": 0.811615, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.51, "high": 30.57, "low": 30.4001, "close": 30.52, "volume": 13917}, "trend_line": 29.289473, "activity_lines": {"activity_5": 30.452367, "activity_10": 30.32568, "activity_20": 29.971342, "activity_30": 29.695139}, "trend_signal": 1, "fair_value": 25.245457, "relative_strength": 0.156842, "rate_of_change": 0.33446336385065933, "market_dynamics": 0.839661, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.3449, "high": 30.4, "low": 29.661, "close": 29.8418, "volume": 23432}, "trend_line": 29.353483, "activity_lines": {"activity_5": 30.2636, "activity_10": 30.263382, "activity_20": 29.985367, "activity_30": 29.730773}, "trend_signal": 1, "fair_value": 25.290051, "relative_strength": -0.06571, "rate_of_change": 0.2185426825535566, "market_dynamics": 0.435496, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.72, "high": 30.189, "low": 29.72, "close": 29.8222, "volume": 168498}, "trend_line": 29.411017, "activity_lines": {"activity_5": 30.09486, "activity_10": 30.193487, "activity_20": 29.99364, "activity_30": 29.761013}, "trend_signal": 1, "fair_value": 25.334873, "relative_strength": 1.435991, "rate_of_change": 0.19600399720878242, "market_dynamics": 0.090837, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0945, "high": 30.21, "low": 29.52, "close": 29.61, "volume": 73296}, "trend_line": 29.454313, "activity_lines": {"activity_5": 29.892907, "activity_10": 30.084971, "activity_20": 29.979235, "activity_30": 29.773851}, "trend_signal": 1, "fair_value": 25.37674, "relative_strength": 2.571587, "rate_of_change": 0.14721014237623267, "market_dynamics": -0.37784, "expectation": {"probability": 61.3409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.74, "high": 29.98, "low": 29.385, "close": 29.44, "volume": 108045}, "trend_line": 29.498627, "activity_lines": {"activity_5": 29.687347, "activity_10": 29.953147, "activity_20": 29.947039, "activity_30": 29.772927}, "trend_signal": 1, "fair_value": 25.415778, "relative_strength": 4.293747, "rate_of_change": 0.15044995277941117, "market_dynamics": -0.85622, "expectation": {"probability": 66.0536, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.4519, "high": 30.07, "low": 29.39, "close": 29.8645, "volume": 21573}, "trend_line": 29.551547, "activity_lines": {"activity_5": 29.693247, "activity_10": 29.910485, "activity_20": 29.953847, "activity_30": 29.796532}, "trend_signal": 1, "fair_value": 25.457986, "relative_strength": 2.428866, "rate_of_change": 0.17939818012546924, "market_dynamics": -0.958966, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.99, "high": 30.57, "low": 29.914, "close": 30.49, "volume": 60252}, "trend_line": 29.61008, "activity_lines": {"activity_5": 29.951347, "activity_10": 29.988322, "activity_20": 30.017317, "activity_30": 29.857077}, "trend_signal": 1, "fair_value": 25.503947, "relative_strength": 1.018982, "rate_of_change": 0.19807084887975787, "market_dynamics": -0.942548, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.445, "high": 30.85, "low": 30.445, "close": 30.7856, "volume": 27001}, "trend_line": 29.67354, "activity_lines": {"activity_5": 30.264767, "activity_10": 30.115362, "activity_20": 30.101314, "activity_30": 29.932917}, "trend_signal": 1, "fair_value": 25.553157, "relative_strength": -2.233028, "rate_of_change": 0.2143189076152418, "market_dynamics": -0.770083, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.772, "high": 30.85, "low": 30.67, "close": 30.8068, "volume": 37929}, "trend_line": 29.740953, "activity_lines": {"activity_5": 30.521027, "activity_10": 30.238973, "activity_20": 30.179923, "activity_30": 30.006031}, "trend_signal": 1, "fair_value": 25.602462, "relative_strength": -2.557732, "rate_of_change": 0.22718219666410527, "market_dynamics": -0.558974, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.79, "high": 30.89, "low": 30.731, "close": 30.865, "volume": 23549}, "trend_line": 29.798283, "activity_lines": {"activity_5": 30.7169, "activity_10": 30.365876, "activity_20": 30.256948, "activity_30": 30.07855}, "trend_signal": 1, "fair_value": 25.651693, "relative_strength": -3.15236, "rate_of_change": 0.1927645022000483, "market_dynamics": -0.309208, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.895, "high": 31.06, "low": 30.83, "close": 31.06, "volume": 50386}, "trend_line": 29.88256, "activity_lines": {"activity_5": 30.882773, "activity_10": 30.521405, "activity_20": 30.344994, "activity_30": 30.159951}, "trend_signal": 1, "fair_value": 25.703808, "relative_strength": -4.617954, "rate_of_change": 0.2828250204885971, "market_dynamics": -0.122713, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.96, "high": 31.04, "low": 30.8701, "close": 30.94, "volume": 19057}, "trend_line": 29.946357, "activity_lines": {"activity_5": 30.928947, "activity_10": 30.645298, "activity_20": 30.413421, "activity_30": 30.228173}, "trend_signal": 1, "fair_value": 25.754257, "relative_strength": -5.065699, "rate_of_change": 0.21349241832024243, "market_dynamics": -0.027715, "expectation": {"probability": 60.9878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.99, "high": 31.05, "low": 30.88, "close": 30.936, "volume": 83539}, "trend_line": 30.000763, "activity_lines": {"activity_5": 30.943787, "activity_10": 30.748496, "activity_20": 30.475181, "activity_30": 30.292021}, "trend_signal": 1, "fair_value": 25.804744, "relative_strength": -5.721022, "rate_of_change": 0.1816781921086434, "market_dynamics": 0.114577, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.09, "high": 31.1, "low": 30.98, "close": 31.0482, "volume": 15476}, "trend_line": 30.05991, "activity_lines": {"activity_5": 30.986, "activity_10": 30.851844, "activity_20": 30.542313, "activity_30": 30.359597}, "trend_signal": 1, "fair_value": 25.855372, "relative_strength": -6.595886, "rate_of_change": 0.19715165244297084, "market_dynamics": 0.177775, "expectation": {"probability": 56.2775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8853b115-522d-4c63-b06d-1495209f860b/", "share_image": "https://sharemaestro.com/terminal/8853b115-522d-4c63-b06d-1495209f860b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}