{"ticker": {"uuid": "88575f9c-30aa-4cfc-a178-82b9a9844a24", "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OKJ fell 17.93%, moving from 3.68 to 3.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.20 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 23.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "-17.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.20"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.98, "close": 3.02, "volume": 5247500}, "trend_line": 3.769554, "activity_lines": {"activity_5": 3.06, "activity_10": 3.18, "activity_20": 3.39479, "activity_30": 3.559908}, "trend_signal": 0, "fair_value": 7.346732, "relative_strength": -47.19561, "rate_of_change": -1.6151894888578469, "market_dynamics": -0.804569, "expectation": {"probability": 23.7374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 9.766253, "high": 12.086947, "low": 9.766253, "close": 11.990251, "volume": 395961800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.990251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.990251, "high": 13.053903, "low": 11.990251, "close": 12.280337, "volume": 120855200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.135294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.473729, "high": 12.473729, "low": 10.733209, "close": 11.506773, "volume": 109371400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.925787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.216688, "high": 13.247294, "low": 11.119992, "close": 12.957207, "volume": 33166400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.183642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.957207, "high": 13.053903, "low": 12.183642, "close": 13.053903, "volume": 10505500}, "trend_line": null, "activity_lines": {"activity_5": 12.544639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.357694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.053903, "high": 14.020859, "low": 12.570424, "close": 13.730772, "volume": 18442200}, "trend_line": null, "activity_lines": {"activity_5": 13.002332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.586541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.407641, "high": 15.858075, "low": 13.053903, "close": 14.21425, "volume": 79861000}, "trend_line": null, "activity_lines": {"activity_5": 13.505149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.81907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.40764, "high": 16.341552, "low": 14.40764, "close": 15.374597, "volume": 54529800}, "trend_line": null, "activity_lines": {"activity_5": 14.265821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.138511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.471292, "high": 15.858075, "low": 14.697728, "close": 15.761379, "volume": 32385700}, "trend_line": null, "activity_lines": {"activity_5": 14.897565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.429941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.761377, "high": 15.761377, "low": 14.697727, "close": 15.181206, "volume": 24623100}, "trend_line": null, "activity_lines": {"activity_5": 15.148974, "activity_10": 14.303913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.605068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.084511, "high": 15.084511, "low": 13.440685, "close": 14.310946, "volume": 30487200}, "trend_line": null, "activity_lines": {"activity_5": 14.968476, "activity_10": 14.432255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.669238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4892, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.117555, "high": 14.407641, "low": 12.860512, "close": 13.053903, "volume": 19343300}, "trend_line": null, "activity_lines": {"activity_5": 14.330285, "activity_10": 14.289848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.61796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.150599, "high": 15.277901, "low": 13.150599, "close": 14.987814, "volume": 23230500}, "trend_line": null, "activity_lines": {"activity_5": 14.414087, "activity_10": 14.484998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.723334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.987814, "high": 15.664684, "low": 14.504336, "close": 15.471292, "volume": 11234200}, "trend_line": null, "activity_lines": {"activity_5": 14.684835, "activity_10": 14.70476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.848188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.664684, "high": 16.438248, "low": 14.987815, "close": 15.761379, "volume": 38724400}, "trend_line": null, "activity_lines": {"activity_5": 15.071617, "activity_10": 14.931555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.975734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.664684, "high": 15.95477, "low": 13.827468, "close": 14.504336, "volume": 22245700}, "trend_line": null, "activity_lines": {"activity_5": 15.000707, "activity_10": 14.88057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.008772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.504336, "high": 15.374596, "low": 14.310945, "close": 15.277901, "volume": 11444600}, "trend_line": null, "activity_lines": {"activity_5": 15.174759, "activity_10": 14.956168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.083426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.181205, "high": 15.664684, "low": 14.794424, "close": 15.181206, "volume": 12508300}, "trend_line": null, "activity_lines": {"activity_5": 15.168313, "activity_10": 14.994847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.144414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.407641, "high": 15.181205, "low": 10.539817, "close": 10.539817, "volume": 114809600}, "trend_line": null, "activity_lines": {"activity_5": 13.601844, "activity_10": 14.193152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.954698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.249731, "high": 11.023295, "low": 8.895993, "close": 9.041037, "volume": 115797900}, "trend_line": null, "activity_lines": {"activity_5": 11.864547, "activity_10": 13.21389, "activity_20": 13.784645, "activity_30": null}, "trend_signal": 0, "fair_value": 13.709015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.75095, "high": 10.126683, "low": 8.75095, "close": 9.192669, "volume": 50384900}, "trend_line": null, "activity_lines": {"activity_5": 10.625817, "activity_10": 12.373837, "activity_20": 13.354517, "activity_30": null}, "trend_signal": 0, "fair_value": 13.493951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.14351, "high": 9.290985, "low": 8.209496, "close": 8.258654, "volume": 35878400}, "trend_line": null, "activity_lines": {"activity_5": 9.42986, "activity_10": 11.457022, "activity_20": 12.848757, "activity_30": null}, "trend_signal": 0, "fair_value": 13.255983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.307812, "high": 9.045192, "low": 8.111178, "close": 8.946876, "volume": 22892100}, "trend_line": null, "activity_lines": {"activity_5": 8.93126, "activity_10": 10.752525, "activity_20": 12.427692, "activity_30": null}, "trend_signal": 0, "fair_value": 13.068631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.897717, "high": 8.946876, "low": 8.258653, "close": 8.307813, "volume": 15519600}, "trend_line": null, "activity_lines": {"activity_5": 8.63526, "activity_10": 10.041669, "activity_20": 11.957955, "activity_30": null}, "trend_signal": 0, "fair_value": 12.870263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.307812, "high": 8.602765, "low": 7.816226, "close": 8.504447, "volume": 21286100}, "trend_line": null, "activity_lines": {"activity_5": 8.553606, "activity_10": 9.496811, "activity_20": 11.529084, "activity_30": null}, "trend_signal": 0, "fair_value": 12.695631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.504447, "high": 8.848558, "low": 7.914543, "close": 7.963702, "volume": 13159500}, "trend_line": null, "activity_lines": {"activity_5": 8.327476, "activity_10": 8.985579, "activity_20": 11.070378, "activity_30": null}, "trend_signal": 0, "fair_value": 12.513633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.816226, "high": 8.062019, "low": 7.373798, "close": 7.373798, "volume": 10177700}, "trend_line": null, "activity_lines": {"activity_5": 7.986643, "activity_10": 8.486013, "activity_20": 10.582953, "activity_30": null}, "trend_signal": 0, "fair_value": 12.323269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.275481, "high": 7.619591, "low": 6.587259, "close": 6.93137, "volume": 16734900}, "trend_line": null, "activity_lines": {"activity_5": 7.557324, "activity_10": 8.049716, "activity_20": 10.085966, "activity_30": null}, "trend_signal": 0, "fair_value": 12.130701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.078846, "high": 9.340145, "low": 6.93137, "close": 9.192669, "volume": 19222600}, "trend_line": null, "activity_lines": {"activity_5": 8.016138, "activity_10": 8.174562, "activity_20": 9.844546, "activity_30": null}, "trend_signal": 0, "fair_value": 12.02939, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.630859, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.241826, "high": 9.48762, "low": 8.504447, "close": 9.241826, "volume": 37452700}, "trend_line": 11.936471, "activity_lines": {"activity_5": 8.432348, "activity_10": 8.332839, "activity_20": 9.639087, "activity_30": 10.820125}, "trend_signal": 0, "fair_value": 11.936471, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.693692, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.290985, "high": 9.585937, "low": 8.75024, "close": 8.75024, "volume": 16397200}, "trend_line": 11.828471, "activity_lines": {"activity_5": 8.635537, "activity_10": 8.398086, "activity_20": 9.415094, "activity_30": 10.614562}, "trend_signal": 0, "fair_value": 11.833689, "relative_strength": null, "rate_of_change": -0.9047900338382993, "market_dynamics": -0.567608, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.799399, "high": 9.290985, "low": 8.307813, "close": 9.14351, "volume": 15698000}, "trend_line": 11.72391, "activity_lines": {"activity_5": 8.91738, "activity_10": 8.54288, "activity_20": 9.255034, "activity_30": 10.441338}, "trend_signal": 0, "fair_value": 11.749621, "relative_strength": null, "rate_of_change": -0.8839773120295966, "market_dynamics": -0.391738, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.290986, "high": 9.48762, "low": 7.078846, "close": 7.078846, "volume": 41431900}, "trend_line": 11.576312, "activity_lines": {"activity_5": 8.393021, "activity_10": 8.296193, "activity_20": 8.91696, "activity_30": 10.141657}, "trend_signal": 0, "fair_value": 11.608083, "relative_strength": null, "rate_of_change": -1.2589485930888273, "market_dynamics": -0.261386, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.078846, "high": 7.177164, "low": 6.144832, "close": 6.538101, "volume": 37217000}, "trend_line": 11.362342, "activity_lines": {"activity_5": 7.678582, "activity_10": 7.985153, "activity_20": 8.565049, "activity_30": 9.816611}, "trend_signal": 0, "fair_value": 11.458966, "relative_strength": null, "rate_of_change": -1.8483434102328944, "market_dynamics": -0.198193, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.636418, "high": 6.685577, "low": 6.341466, "close": 6.390625, "volume": 12732000}, "trend_line": 11.140233, "activity_lines": {"activity_5": 7.091955, "activity_10": 7.679475, "activity_20": 8.241632, "activity_30": 9.495855}, "trend_signal": 0, "fair_value": 11.314156, "relative_strength": null, "rate_of_change": -1.9547818574726907, "market_dynamics": -0.168809, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.341466, "high": 6.488942, "low": 6.144832, "close": 6.341466, "volume": 5745600}, "trend_line": 10.893923, "activity_lines": {"activity_5": 6.679022, "activity_10": 7.403293, "activity_20": 7.958155, "activity_30": 9.186257}, "trend_signal": 0, "fair_value": 11.176026, "relative_strength": null, "rate_of_change": -2.2109950483082454, "market_dynamics": -0.200458, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.439784, "high": 6.488942, "low": 5.84988, "close": 5.84988, "volume": 8341600}, "trend_line": 10.61511, "activity_lines": {"activity_5": 6.262812, "activity_10": 7.067227, "activity_20": 7.666731, "activity_30": 8.860835}, "trend_signal": 0, "fair_value": 11.032076, "relative_strength": null, "rate_of_change": -2.5593443243540417, "market_dynamics": -0.341049, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.800721, "high": 6.193991, "low": 5.604086, "close": 5.702404, "volume": 10312200}, "trend_line": 10.292704, "activity_lines": {"activity_5": 6.017019, "activity_10": 6.732054, "activity_20": 7.406157, "activity_30": 8.543886}, "trend_signal": 0, "fair_value": 10.891821, "relative_strength": null, "rate_of_change": -3.037236543003314, "market_dynamics": -0.472206, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.604086, "high": 6.341466, "low": 5.505769, "close": 5.751563, "volume": 19702500}, "trend_line": 9.959043, "activity_lines": {"activity_5": 5.879375, "activity_10": 6.428164, "activity_20": 7.195403, "activity_30": 8.250909}, "trend_signal": 0, "fair_value": 10.76002, "relative_strength": null, "rate_of_change": -3.241723457703642, "market_dynamics": -0.457804, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.800721, "high": 6.636418, "low": 5.800721, "close": 6.341466, "volume": 23630800}, "trend_line": 9.664385, "activity_lines": {"activity_5": 5.990801, "activity_10": 6.294095, "activity_20": 7.06363, "activity_30": 8.017517}, "trend_signal": 0, "fair_value": 10.649556, "relative_strength": null, "rate_of_change": -2.958697939149375, "market_dynamics": -0.340254, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.341466, "high": 6.538101, "low": 5.997356, "close": 6.193991, "volume": 12197500}, "trend_line": 9.39382, "activity_lines": {"activity_5": 6.056346, "activity_10": 6.185946, "activity_20": 6.930668, "activity_30": 7.793621}, "trend_signal": 0, "fair_value": 10.540883, "relative_strength": null, "rate_of_change": -2.799609080143222, "market_dynamics": -0.238975, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.19399, "high": 6.93137, "low": 6.144831, "close": 6.783894, "volume": 29294200}, "trend_line": 9.18482, "activity_lines": {"activity_5": 6.328357, "activity_10": 6.23153, "activity_20": 6.868166, "activity_30": 7.625239}, "trend_signal": 0, "fair_value": 10.451431, "relative_strength": null, "rate_of_change": -2.224866987019121, "market_dynamics": -0.018886, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.783894, "high": 6.882211, "low": 6.341466, "close": 6.587259, "volume": 20989300}, "trend_line": 8.904801, "activity_lines": {"activity_5": 6.472556, "activity_10": 6.284264, "activity_20": 6.79396, "activity_30": 7.457654}, "trend_signal": 0, "fair_value": 10.361567, "relative_strength": null, "rate_of_change": -3.048715162627023, "market_dynamics": 0.006984, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.636418, "high": 6.783894, "low": 6.243149, "close": 6.292308, "volume": 24289900}, "trend_line": 8.598835, "activity_lines": {"activity_5": 6.459447, "activity_10": 6.292308, "activity_20": 6.702899, "activity_30": 7.289106}, "trend_signal": 0, "fair_value": 10.269084, "relative_strength": null, "rate_of_change": -3.4359667330016865, "market_dynamics": -0.028072, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.341466, "high": 6.833052, "low": 6.144832, "close": 6.587259, "volume": 24409100}, "trend_line": 8.293031, "activity_lines": {"activity_5": 6.508606, "activity_10": 6.358448, "activity_20": 6.649527, "activity_30": 7.159327}, "trend_signal": 0, "fair_value": 10.187265, "relative_strength": null, "rate_of_change": -3.5563422254293777, "market_dynamics": 0.103692, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.587259, "high": 6.685577, "low": 5.653245, "close": 5.997355, "volume": 16045700}, "trend_line": 8.009465, "activity_lines": {"activity_5": 6.344743, "activity_10": 6.313759, "activity_20": 6.549103, "activity_30": 7.011219}, "trend_signal": 0, "fair_value": 10.09618, "relative_strength": null, "rate_of_change": -3.419328831641877, "market_dynamics": -0.038475, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.997356, "high": 6.046515, "low": 5.800721, "close": 5.899038, "volume": 8099900}, "trend_line": 7.696836, "activity_lines": {"activity_5": 6.161217, "activity_10": 6.257449, "activity_20": 6.448679, "activity_30": 6.875062}, "trend_signal": 0, "fair_value": 10.006879, "relative_strength": null, "rate_of_change": -3.9032444738818417, "market_dynamics": 0.014151, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.899038, "high": 5.948197, "low": 5.702404, "close": 5.702404, "volume": 5797500}, "trend_line": 7.380876, "activity_lines": {"activity_5": 5.971138, "activity_10": 6.164495, "activity_20": 6.33655, "activity_30": 6.746389}, "trend_signal": 0, "fair_value": 9.917203, "relative_strength": null, "rate_of_change": -4.105063431259292, "market_dynamics": 0.040403, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.604086, "high": 5.997356, "low": 5.210818, "close": 5.948197, "volume": 24115300}, "trend_line": 7.227822, "activity_lines": {"activity_5": 5.921979, "activity_10": 6.11623, "activity_20": 6.253683, "activity_30": 6.653958}, "trend_signal": 0, "fair_value": 9.836203, "relative_strength": null, "rate_of_change": -2.0736562977077524, "market_dynamics": 0.111361, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.997356, "high": 6.193991, "low": 5.849879, "close": 6.095673, "volume": 11812200}, "trend_line": 7.129643, "activity_lines": {"activity_5": 5.94492, "activity_10": 6.091204, "activity_20": 6.200311, "activity_30": 6.580916}, "trend_signal": 0, "fair_value": 9.761392, "relative_strength": null, "rate_of_change": -1.3583483378533676, "market_dynamics": 0.285832, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.095673, "high": 6.193991, "low": 5.899038, "close": 5.899038, "volume": 10114500}, "trend_line": 7.019856, "activity_lines": {"activity_5": 5.935088, "activity_10": 6.034895, "activity_20": 6.143193, "activity_30": 6.501523}, "trend_signal": 0, "fair_value": 9.68566, "relative_strength": null, "rate_of_change": -1.5398667226395468, "market_dynamics": 0.376698, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.948197, "high": 6.046515, "low": 5.702404, "close": 5.84988, "volume": 9863500}, "trend_line": 6.939563, "activity_lines": {"activity_5": 5.915425, "activity_10": 5.975011, "activity_20": 6.094971, "activity_30": 6.42604}, "trend_signal": 0, "fair_value": 9.611895, "relative_strength": -38.270798, "rate_of_change": -1.143798391306035, "market_dynamics": 0.449295, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.84988, "high": 5.948197, "low": 5.456611, "close": 5.456611, "volume": 6045500}, "trend_line": 6.823221, "activity_lines": {"activity_5": 5.767949, "activity_10": 5.860605, "activity_20": 6.024978, "activity_30": 6.330366}, "trend_signal": 0, "fair_value": 9.533493, "relative_strength": -42.47289, "rate_of_change": -1.6765032610843005, "market_dynamics": 0.235648, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.505769, "high": 5.653245, "low": 5.407452, "close": 5.554928, "volume": 7627700}, "trend_line": 6.731458, "activity_lines": {"activity_5": 5.669632, "activity_10": 5.784633, "activity_20": 5.972074, "activity_30": 6.248541}, "trend_signal": 0, "fair_value": 9.459816, "relative_strength": -40.504721, "rate_of_change": -1.3448633717125718, "market_dynamics": 0.037469, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.505769, "high": 5.505769, "low": 5.259976, "close": 5.259976, "volume": 2933400}, "trend_line": 6.623309, "activity_lines": {"activity_5": 5.499215, "activity_10": 5.66844, "activity_20": 5.895761, "activity_30": 6.153606}, "trend_signal": 0, "fair_value": 9.383455, "relative_strength": -42.569454, "rate_of_change": -1.6066207350621524, "market_dynamics": -0.198815, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.259976, "high": 5.358293, "low": 5.1125, "close": 5.1125, "volume": 3566000}, "trend_line": 6.528269, "activity_lines": {"activity_5": 5.335353, "activity_10": 5.549565, "activity_20": 5.810787, "activity_30": 6.056135}, "trend_signal": 0, "fair_value": 9.307188, "relative_strength": -45.12035, "rate_of_change": -1.4349322974362213, "market_dynamics": -0.492579, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1125, "high": 5.161659, "low": 4.876538, "close": 4.876538, "volume": 5120200}, "trend_line": 6.445027, "activity_lines": {"activity_5": 5.145272, "activity_10": 5.403877, "activity_20": 5.709192, "activity_30": 5.949571}, "trend_signal": 0, "fair_value": 9.229458, "relative_strength": -46.72682, "rate_of_change": -1.2751006430648042, "market_dynamics": -0.651454, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.896202, "high": 4.965024, "low": 4.679904, "close": 4.679904, "volume": 4924700}, "trend_line": 6.369978, "activity_lines": {"activity_5": 4.954537, "activity_10": 5.241028, "activity_20": 5.593506, "activity_30": 5.835692}, "trend_signal": 0, "fair_value": 9.151017, "relative_strength": -47.785697, "rate_of_change": -1.1644481861751692, "market_dynamics": -0.816963, "expectation": {"probability": 37.468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.679904, "high": 4.738894, "low": 4.14899, "close": 4.14899, "volume": 8640000}, "trend_line": 6.201856, "activity_lines": {"activity_5": 4.63861, "activity_10": 5.000239, "activity_20": 5.432125, "activity_30": 5.692403}, "trend_signal": 0, "fair_value": 9.066237, "relative_strength": -51.590903, "rate_of_change": -2.639286980268997, "market_dynamics": -0.926707, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.14899, "high": 4.286635, "low": 4.09, "close": 4.129327, "volume": 5879400}, "trend_line": 6.031439, "activity_lines": {"activity_5": 4.409859, "activity_10": 4.788589, "activity_20": 5.276503, "activity_30": 5.558691}, "trend_signal": 0, "fair_value": 8.983955, "relative_strength": -50.20897, "rate_of_change": -2.7478387115083045, "market_dynamics": -1.008513, "expectation": {"probability": 34.7156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.129327, "high": 4.188318, "low": 4.050673, "close": 4.050673, "volume": 2191200}, "trend_line": 5.874787, "activity_lines": {"activity_5": 4.230266, "activity_10": 4.59839, "activity_20": 5.123923, "activity_30": 5.4309}, "trend_signal": 0, "fair_value": 8.903082, "relative_strength": -50.111944, "rate_of_change": -2.5972574703980156, "market_dynamics": -1.124833, "expectation": {"probability": 33.4857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.050673, "high": 4.109663, "low": 4.03101, "close": 4.050673, "volume": 1312400}, "trend_line": 5.705026, "activity_lines": {"activity_5": 4.121461, "activity_10": 4.441797, "activity_20": 4.981551, "activity_30": 5.313215}, "trend_signal": 0, "fair_value": 8.824817, "relative_strength": -49.691453, "rate_of_change": -2.8896537014873944, "market_dynamics": -1.186079, "expectation": {"probability": 26.1725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.050673, "high": 4.050673, "low": 3.893365, "close": 3.952356, "volume": 3411300}, "trend_line": 5.600809, "activity_lines": {"activity_5": 4.034942, "activity_10": 4.300041, "activity_20": 4.84283, "activity_30": 5.20014}, "trend_signal": 0, "fair_value": 8.747476, "relative_strength": -49.082364, "rate_of_change": -1.8267576694654892, "market_dynamics": -1.240129, "expectation": {"probability": 31.27, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.952356, "high": 4.050673, "low": 3.913029, "close": 3.932692, "volume": 3215200}, "trend_line": 5.513962, "activity_lines": {"activity_5": 3.990372, "activity_10": 4.182061, "activity_20": 4.714783, "activity_30": 5.092519}, "trend_signal": 0, "fair_value": 8.672245, "relative_strength": -48.225319, "rate_of_change": -1.5506152771858435, "market_dynamics": -1.245745, "expectation": {"probability": 30.4258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.932692, "high": 4.168654, "low": 3.913029, "close": 4.03101, "volume": 5858400}, "trend_line": 5.435308, "activity_lines": {"activity_5": 3.992994, "activity_10": 4.111451, "activity_20": 4.607336, "activity_30": 4.996845}, "trend_signal": 0, "fair_value": 8.600842, "relative_strength": -45.944347, "rate_of_change": -1.4264516150093203, "market_dynamics": -1.133489, "expectation": {"probability": 22.542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.050673, "high": 4.070336, "low": 3.972019, "close": 3.972019, "volume": 644300}, "trend_line": 5.356327, "activity_lines": {"activity_5": 3.982506, "activity_10": 4.052461, "activity_20": 4.506444, "activity_30": 4.902439}, "trend_signal": 0, "fair_value": 8.530708, "relative_strength": -45.329447, "rate_of_change": -1.4531099249573298, "market_dynamics": -1.108974, "expectation": {"probability": 31.6098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.972019, "high": 4.168654, "low": 3.972019, "close": 4.03101, "volume": 4014300}, "trend_line": 5.295698, "activity_lines": {"activity_5": 3.996926, "activity_10": 4.024932, "activity_20": 4.420814, "activity_30": 4.816935}, "trend_signal": 0, "fair_value": 8.463548, "relative_strength": -42.683045, "rate_of_change": -1.1319137162462352, "market_dynamics": -0.907492, "expectation": {"probability": 24.018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.03101, "high": 4.03101, "low": 3.893365, "close": 3.972019, "volume": 3479400}, "trend_line": 5.238018, "activity_lines": {"activity_5": 3.992994, "activity_10": 4.002051, "activity_20": 4.338462, "activity_30": 4.731536}, "trend_signal": 0, "fair_value": 8.397496, "relative_strength": -42.967246, "rate_of_change": -1.0891859769949024, "market_dynamics": -0.706749, "expectation": {"probability": 32.8096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.972019, "high": 4.404616, "low": 3.972019, "close": 4.306298, "volume": 15330800}, "trend_line": 5.189843, "activity_lines": {"activity_5": 4.099176, "activity_10": 4.052818, "activity_20": 4.296185, "activity_30": 4.671425}, "trend_signal": 0, "fair_value": 8.338204, "relative_strength": -38.250811, "rate_of_change": -0.9197181071160986, "market_dynamics": -0.297551, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.325962, "high": 4.424279, "low": 4.050673, "close": 4.129327, "volume": 6682700}, "trend_line": 5.116105, "activity_lines": {"activity_5": 4.121462, "activity_10": 4.068549, "activity_20": 4.244873, "activity_30": 4.603005}, "trend_signal": 0, "fair_value": 8.278077, "relative_strength": -39.438755, "rate_of_change": -1.4208136932080535, "market_dynamics": 0.168053, "expectation": {"probability": 33.6249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.109663, "high": 4.266971, "low": 4.070336, "close": 4.188317, "volume": 3503500}, "trend_line": 5.049249, "activity_lines": {"activity_5": 4.156856, "activity_10": 4.095005, "activity_20": 4.208543, "activity_30": 4.543148}, "trend_signal": 0, "fair_value": 8.220475, "relative_strength": -38.686113, "rate_of_change": -1.3067753691529096, "market_dynamics": 0.440445, "expectation": {"probability": 26.2222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.460769, "high": 4.070336, "low": 3.362452, "close": 3.972019, "volume": 26902100}, "trend_line": 4.95552, "activity_lines": {"activity_5": 4.105731, "activity_10": 4.079632, "activity_20": 4.159758, "activity_30": 4.473649}, "trend_signal": 0, "fair_value": 8.161468, "relative_strength": -44.034481, "rate_of_change": -1.8562958570670558, "market_dynamics": 0.730001, "expectation": {"probability": 34.8751, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.972019, "high": 4.16, "low": 3.952356, "close": 4.02, "volume": 10060000}, "trend_line": 4.869945, "activity_lines": {"activity_5": 4.074532, "activity_10": 4.074413, "activity_20": 4.124486, "activity_30": 4.413293}, "trend_signal": 0, "fair_value": 8.104736, "relative_strength": -44.238496, "rate_of_change": -1.726862165827189, "market_dynamics": 0.734673, "expectation": {"probability": 27.3772, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.9, "close": 3.98, "volume": 4926700}, "trend_line": 4.792868, "activity_lines": {"activity_5": 4.026801, "activity_10": 4.06069, "activity_20": 4.092245, "activity_30": 4.355877}, "trend_signal": 0, "fair_value": 8.048996, "relative_strength": -45.633709, "rate_of_change": -1.582707812921913, "market_dynamics": 0.709986, "expectation": {"probability": 35.8524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.5, "close": 3.64, "volume": 4891500}, "trend_line": 4.694626, "activity_lines": {"activity_5": 3.88749, "activity_10": 3.98429, "activity_20": 4.035123, "activity_30": 4.281498}, "trend_signal": 0, "fair_value": 7.99021, "relative_strength": -45.049273, "rate_of_change": -2.0497539260417756, "market_dynamics": 0.641321, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.56, "high": 3.76, "low": 3.48, "close": 3.68, "volume": 3556200}, "trend_line": 4.617381, "activity_lines": {"activity_5": 3.794135, "activity_10": 3.922272, "activity_20": 3.989525, "activity_30": 4.216039}, "trend_signal": 0, "fair_value": 7.933496, "relative_strength": -43.369472, "rate_of_change": -1.6453919864969104, "market_dynamics": 0.534741, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.52, "close": 3.54, "volume": 2724900}, "trend_line": 4.538746, "activity_lines": {"activity_5": 3.688, "activity_10": 3.840108, "activity_20": 3.937414, "activity_30": 4.14653}, "trend_signal": 0, "fair_value": 7.876438, "relative_strength": -45.352102, "rate_of_change": -1.7030216913007663, "market_dynamics": 0.363501, "expectation": {"probability": 35.8075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.46, "close": 3.46, "volume": 2789800}, "trend_line": 4.463999, "activity_lines": {"activity_5": 3.584, "activity_10": 3.752327, "activity_20": 3.884049, "activity_30": 4.076934}, "trend_signal": 0, "fair_value": 7.819817, "relative_strength": -46.10085, "rate_of_change": -1.6468645744881838, "market_dynamics": 0.188483, "expectation": {"probability": 35.0639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.38, "close": 3.44, "volume": 6534700}, "trend_line": 4.380393, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.670219, "activity_20": 3.834589, "activity_30": 4.010869}, "trend_signal": 0, "fair_value": 7.764376, "relative_strength": -45.68257, "rate_of_change": -1.8728946847882473, "market_dynamics": 0.08763, "expectation": {"probability": 34.2167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.4, "close": 3.42, "volume": 1667100}, "trend_line": 4.291204, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.600225, "activity_20": 3.7866, "activity_30": 3.948908}, "trend_signal": 0, "fair_value": 7.710071, "relative_strength": -46.985833, "rate_of_change": -2.036095848020947, "market_dynamics": -0.045567, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.4, "close": 3.4, "volume": 1271400}, "trend_line": 4.207902, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.539491, "activity_20": 3.740083, "activity_30": 3.891411}, "trend_signal": 0, "fair_value": 7.656861, "relative_strength": -45.022713, "rate_of_change": -1.941226751280055, "market_dynamics": -0.145027, "expectation": {"probability": 32.9078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.38, "close": 3.4, "volume": 3773400}, "trend_line": 4.12624, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.493091, "activity_20": 3.696666, "activity_30": 3.839289}, "trend_signal": 0, "fair_value": 7.604948, "relative_strength": -42.534034, "rate_of_change": -1.9406820786225458, "market_dynamics": -0.181584, "expectation": {"probability": 27.6408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.28, "close": 3.3, "volume": 3631900}, "trend_line": 4.054353, "activity_lines": {"activity_5": 3.372, "activity_10": 3.438909, "activity_20": 3.646822, "activity_30": 3.785983}, "trend_signal": 0, "fair_value": 7.553081, "relative_strength": -44.286026, "rate_of_change": -1.7421914382100958, "market_dynamics": -0.332569, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.18, "close": 3.2, "volume": 3138600}, "trend_line": 3.975855, "activity_lines": {"activity_5": 3.308, "activity_10": 3.379636, "activity_20": 3.590562, "activity_30": 3.730863}, "trend_signal": 0, "fair_value": 7.501259, "relative_strength": -44.763164, "rate_of_change": -1.936141228945771, "market_dynamics": -0.466164, "expectation": {"probability": 30.9746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.02, "close": 3.06, "volume": 4792100}, "trend_line": 3.902522, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.309091, "activity_20": 3.524457, "activity_30": 3.671776}, "trend_signal": 0, "fair_value": 7.449008, "relative_strength": -46.756594, "rate_of_change": -1.8444586133045675, "market_dynamics": -0.626286, "expectation": {"probability": 30.3466, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.86, "close": 2.98, "volume": 10334800}, "trend_line": 3.831439, "activity_lines": {"activity_5": 3.116, "activity_10": 3.234545, "activity_20": 3.455357, "activity_30": 3.612258}, "trend_signal": 0, "fair_value": 7.397043, "relative_strength": -47.888344, "rate_of_change": -1.8214631461398498, "market_dynamics": -0.760619, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.98, "close": 3.02, "volume": 5247500}, "trend_line": 3.769554, "activity_lines": {"activity_5": 3.06, "activity_10": 3.18, "activity_20": 3.39479, "activity_30": 3.559908}, "trend_signal": 0, "fair_value": 7.346732, "relative_strength": -47.19561, "rate_of_change": -1.6151894888578469, "market_dynamics": -0.804569, "expectation": {"probability": 23.7374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/", "share_image": "https://sharemaestro.com/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}