{"ticker": {"uuid": "8857bee9-5942-4e29-bbdc-6a59ba0b54e3", "symbol": "TRZ", "name": "Transat A.T. Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRZ rose 14.41%, moving from 2.29 to 2.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.96 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "14.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.96"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.61, "close": 2.62, "volume": 396300}, "trend_line": 2.552333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.655818, "activity_20": 2.604619, "activity_30": 2.596925}, "trend_signal": 1, "fair_value": 2.791731, "relative_strength": -9.955533, "rate_of_change": 0.6705233592589179, "market_dynamics": 0.132302, "expectation": {"probability": 42.3989, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.64, "high": 4.94, "low": 4.21, "close": 4.72, "volume": 1251800}, "trend_line": 3.377667, "activity_lines": {"activity_5": 4.296, "activity_10": 3.908727, "activity_20": 3.60781, "activity_30": 3.496258}, "trend_signal": 1, "fair_value": 4.431731, "relative_strength": 44.251351, "rate_of_change": 2.0135004530353444, "market_dynamics": 1.713466, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.77, "high": 5.02, "low": 4.7, "close": 4.82, "volume": 699800}, "trend_line": 3.426667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.121273, "activity_20": 3.73781, "activity_30": 3.589312}, "trend_signal": 1, "fair_value": 4.423397, "relative_strength": 45.973943, "rate_of_change": 1.4507054721498576, "market_dynamics": 1.792842, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.54, "close": 4.6, "volume": 247700}, "trend_line": 3.469333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.263636, "activity_20": 3.839952, "activity_30": 3.665011}, "trend_signal": 1, "fair_value": 4.415192, "relative_strength": 42.659397, "rate_of_change": 1.2451166103972067, "market_dynamics": 1.695317, "expectation": {"probability": 30.7774, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.57, "high": 5.15, "low": 4.55, "close": 4.93, "volume": 738600}, "trend_line": 3.523333, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.441818, "activity_20": 3.967667, "activity_30": 3.759247}, "trend_signal": 1, "fair_value": 4.411218, "relative_strength": 46.373306, "rate_of_change": 1.5564951533911642, "market_dynamics": 1.655406, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.93, "high": 5.15, "low": 4.93, "close": 5.11, "volume": 287600}, "trend_line": 3.584333, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.621091, "activity_20": 4.104619, "activity_30": 3.861613}, "trend_signal": 1, "fair_value": 4.408397, "relative_strength": 52.846998, "rate_of_change": 1.7313152063685135, "market_dynamics": 1.532642, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.82, "close": 4.86, "volume": 395100}, "trend_line": 3.645, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.719818, "activity_20": 4.208905, "activity_30": 3.943914}, "trend_signal": 1, "fair_value": 4.405577, "relative_strength": 41.171396, "rate_of_change": 1.6925603731572938, "market_dynamics": 1.373356, "expectation": {"probability": 33.8552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.84, "high": 5.02, "low": 4.78, "close": 4.94, "volume": 271200}, "trend_line": 3.712333, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.804364, "activity_20": 4.312667, "activity_30": 4.027462}, "trend_signal": 1, "fair_value": 4.401795, "relative_strength": 40.377291, "rate_of_change": 1.8472702331961615, "market_dynamics": 1.261472, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.94, "high": 4.97, "low": 4.72, "close": 4.87, "volume": 130600}, "trend_line": 3.776667, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.851455, "activity_20": 4.402333, "activity_30": 4.102151}, "trend_signal": 1, "fair_value": 4.398718, "relative_strength": 37.4228, "rate_of_change": 1.73298031184164, "market_dynamics": 1.020246, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.81, "high": 4.86, "low": 4.6, "close": 4.66, "volume": 211900}, "trend_line": 3.824, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.838364, "activity_20": 4.464762, "activity_30": 4.15914}, "trend_signal": 1, "fair_value": 4.395705, "relative_strength": 32.326091, "rate_of_change": 1.2533008602558717, "market_dynamics": 0.777043, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.56, "high": 4.8, "low": 4.5, "close": 4.8, "volume": 185800}, "trend_line": 3.869333, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.837636, "activity_20": 4.533, "activity_30": 4.222108}, "trend_signal": 1, "fair_value": 4.391987, "relative_strength": 33.998703, "rate_of_change": 1.1854864016736477, "market_dynamics": 0.553949, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.43, "close": 4.47, "volume": 194300}, "trend_line": 3.905333, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.772, "activity_20": 4.562095, "activity_30": 4.26086}, "trend_signal": 1, "fair_value": 4.387564, "relative_strength": 27.685074, "rate_of_change": 0.9303929126802999, "market_dynamics": 0.214478, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.22, "close": 4.27, "volume": 226600}, "trend_line": 3.935333, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.674545, "activity_20": 4.566048, "activity_30": 4.284387}, "trend_signal": 1, "fair_value": 4.381026, "relative_strength": 21.156216, "rate_of_change": 0.7681803318692619, "market_dynamics": -0.138979, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.22, "high": 4.68, "low": 4.21, "close": 4.59, "volume": 252600}, "trend_line": 3.976, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.645273, "activity_20": 4.59519, "activity_30": 4.326624}, "trend_signal": 1, "fair_value": 4.377564, "relative_strength": 24.780922, "rate_of_change": 1.0333814190565325, "market_dynamics": -0.363179, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.59, "high": 4.59, "low": 3.93, "close": 4.07, "volume": 422400}, "trend_line": 4.002667, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.521636, "activity_20": 4.568524, "activity_30": 4.332688}, "trend_signal": 1, "fair_value": 4.372885, "relative_strength": 12.664251, "rate_of_change": 0.6706991951710204, "market_dynamics": -0.635643, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.06, "high": 4.75, "low": 4.01, "close": 4.25, "volume": 865000}, "trend_line": 4.036, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.446364, "activity_20": 4.55481, "activity_30": 4.348645}, "trend_signal": 1, "fair_value": 4.371923, "relative_strength": 13.873144, "rate_of_change": 0.8327697507686709, "market_dynamics": -0.639163, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.32, "high": 4.33, "low": 4.09, "close": 4.2, "volume": 281800}, "trend_line": 4.071, "activity_lines": {"activity_5": 4.244, "activity_10": 4.377636, "activity_20": 4.531238, "activity_30": 4.359226}, "trend_signal": 1, "fair_value": 4.373269, "relative_strength": 16.658685, "rate_of_change": 0.8671952428146716, "market_dynamics": -0.67468, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.88, "close": 3.92, "volume": 210300}, "trend_line": 4.089, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.27, "activity_20": 4.476619, "activity_30": 4.349484}, "trend_signal": 1, "fair_value": 4.37391, "relative_strength": 9.621214, "rate_of_change": 0.44215180545322236, "market_dynamics": -0.791226, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.62, "close": 3.73, "volume": 175000}, "trend_line": 4.101667, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.146364, "activity_20": 4.402286, "activity_30": 4.326323}, "trend_signal": 0, "fair_value": 4.373269, "relative_strength": 5.394369, "rate_of_change": 0.30978234287110634, "market_dynamics": -0.876368, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.45, "close": 3.51, "volume": 137100}, "trend_line": 4.116, "activity_lines": {"activity_5": 3.792, "activity_10": 4.003455, "activity_20": 4.306667, "activity_30": 4.288151}, "trend_signal": 0, "fair_value": 4.364295, "relative_strength": -2.280805, "rate_of_change": 0.3494432873268285, "market_dynamics": -1.110302, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.43, "high": 3.51, "low": 3.03, "close": 3.12, "volume": 298000}, "trend_line": 4.114, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.810545, "activity_20": 4.175952, "activity_30": 4.223892}, "trend_signal": 0, "fair_value": 4.352628, "relative_strength": -11.788649, "rate_of_change": -0.04859086491739018, "market_dynamics": -1.232383, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.13, "high": 3.37, "low": 3.0, "close": 3.03, "volume": 141100}, "trend_line": 4.108667, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.631818, "activity_20": 4.043381, "activity_30": 4.153957}, "trend_signal": 0, "fair_value": 4.342244, "relative_strength": -12.854658, "rate_of_change": -0.12963052989791576, "market_dynamics": -1.363145, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.95, "close": 3.1, "volume": 237500}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.182, "activity_10": 3.492, "activity_20": 3.925524, "activity_30": 4.088882}, "trend_signal": 0, "fair_value": 4.331987, "relative_strength": -15.862831, "rate_of_change": -0.04867758813259337, "market_dynamics": -1.430044, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.16, "high": 3.37, "low": 3.03, "close": 3.14, "volume": 248800}, "trend_line": 4.102333, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.380727, "activity_20": 3.819667, "activity_30": 4.026516}, "trend_signal": 0, "fair_value": 4.319295, "relative_strength": -14.255822, "rate_of_change": -0.10553570571950587, "market_dynamics": -1.454137, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.99, "close": 3.04, "volume": 162800}, "trend_line": 4.097333, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.277636, "activity_20": 3.711238, "activity_30": 3.957978}, "trend_signal": 0, "fair_value": 4.304808, "relative_strength": -18.98941, "rate_of_change": -0.12188186575784789, "market_dynamics": -1.525724, "expectation": {"probability": 39.6569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.02, "high": 3.18, "low": 3.02, "close": 3.13, "volume": 72000}, "trend_line": 4.095667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.209636, "activity_20": 3.620381, "activity_30": 3.89557}, "trend_signal": 0, "fair_value": 4.28641, "relative_strength": -16.227264, "rate_of_change": -0.04066059556302032, "market_dynamics": -1.514692, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.01, "close": 3.08, "volume": 207400}, "trend_line": 4.089, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.152909, "activity_20": 3.53419, "activity_30": 3.830043}, "trend_signal": 0, "fair_value": 4.265577, "relative_strength": -18.883133, "rate_of_change": -0.16278178865614107, "market_dynamics": -1.458389, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.07, "high": 3.81, "low": 3.07, "close": 3.62, "volume": 495800}, "trend_line": 4.090333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.214727, "activity_20": 3.507905, "activity_30": 3.799785}, "trend_signal": 0, "fair_value": 4.251603, "relative_strength": -4.227137, "rate_of_change": 0.03259965761799478, "market_dynamics": -1.117717, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.52, "high": 3.94, "low": 3.33, "close": 3.53, "volume": 609600}, "trend_line": 4.086, "activity_lines": {"activity_5": 3.378, "activity_10": 3.265636, "activity_20": 3.479333, "activity_30": 3.763634}, "trend_signal": 0, "fair_value": 4.237564, "relative_strength": -7.656604, "rate_of_change": -0.10593269545535583, "market_dynamics": -0.671083, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.53, "high": 3.67, "low": 3.4, "close": 3.62, "volume": 305400}, "trend_line": 4.075333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.336545, "activity_20": 3.465714, "activity_30": 3.73357}, "trend_signal": 0, "fair_value": 4.225577, "relative_strength": -7.125616, "rate_of_change": -0.2610621634850868, "market_dynamics": -0.256492, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.6, "close": 3.73, "volume": 157300}, "trend_line": 4.048667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.425455, "activity_20": 3.467524, "activity_30": 3.71129}, "trend_signal": 0, "fair_value": 4.214295, "relative_strength": -4.913679, "rate_of_change": -0.6543268979491893, "market_dynamics": 0.098347, "expectation": {"probability": 38.5234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.66, "close": 3.79, "volume": 218400}, "trend_line": 4.017667, "activity_lines": {"activity_5": 3.694, "activity_10": 3.514182, "activity_20": 3.480143, "activity_30": 3.694602}, "trend_signal": 0, "fair_value": 4.204295, "relative_strength": -3.461711, "rate_of_change": -0.7656841128203355, "market_dynamics": 0.239363, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.83, "high": 4.18, "low": 3.81, "close": 4.03, "volume": 374700}, "trend_line": 3.991333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.632727, "activity_20": 3.518857, "activity_30": 3.695398}, "trend_signal": 0, "fair_value": 4.196667, "relative_strength": 2.152944, "rate_of_change": -0.6554550190446421, "market_dynamics": 0.439644, "expectation": {"probability": 37.5871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.93, "close": 4.03, "volume": 108400}, "trend_line": 3.972333, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.734364, "activity_20": 3.558714, "activity_30": 3.697892}, "trend_signal": 0, "fair_value": 4.19141, "relative_strength": 2.274939, "rate_of_change": -0.4760314411250609, "market_dynamics": 0.543842, "expectation": {"probability": 38.6499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.02, "high": 4.33, "low": 3.98, "close": 4.24, "volume": 215400}, "trend_line": 3.949333, "activity_lines": {"activity_5": 4.048, "activity_10": 3.858, "activity_20": 3.621238, "activity_30": 3.715161}, "trend_signal": 0, "fair_value": 4.189231, "relative_strength": 6.07841, "rate_of_change": -0.5790048316694418, "market_dynamics": 0.731408, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.18, "high": 4.27, "low": 4.08, "close": 4.16, "volume": 85600}, "trend_line": 3.917667, "activity_lines": {"activity_5": 4.113333, "activity_10": 3.945273, "activity_20": 3.675333, "activity_30": 3.728753}, "trend_signal": 0, "fair_value": 4.185256, "relative_strength": 3.90625, "rate_of_change": -0.8018062796933156, "market_dynamics": 0.790416, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.16, "high": 4.33, "low": 3.97, "close": 4.29, "volume": 265800}, "trend_line": 3.898667, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.037455, "activity_20": 3.742238, "activity_30": 3.752774}, "trend_signal": 0, "fair_value": 4.179038, "relative_strength": 7.044585, "rate_of_change": -0.4849825163802764, "market_dynamics": 0.805992, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3, "high": 4.33, "low": 4.09, "close": 4.15, "volume": 241300}, "trend_line": 3.872333, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.082182, "activity_20": 3.795381, "activity_30": 3.768989}, "trend_signal": 0, "fair_value": 4.173718, "relative_strength": 1.974283, "rate_of_change": -0.6754616385549292, "market_dynamics": 0.865541, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.06, "close": 4.2, "volume": 157500}, "trend_line": 3.85, "activity_lines": {"activity_5": 4.202, "activity_10": 4.126364, "activity_20": 3.85219, "activity_30": 3.790129}, "trend_signal": 0, "fair_value": 4.167372, "relative_strength": 2.029834, "rate_of_change": -0.5767324246132685, "market_dynamics": 0.820168, "expectation": {"probability": 38.2409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.11, "high": 4.33, "low": 4.11, "close": 4.18, "volume": 190200}, "trend_line": 3.834, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.154727, "activity_20": 3.904857, "activity_30": 3.811419}, "trend_signal": 0, "fair_value": 4.160256, "relative_strength": 0.589059, "rate_of_change": -0.41558441558441594, "market_dynamics": 0.824809, "expectation": {"probability": 38.3779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.11, "high": 4.18, "low": 4.0, "close": 4.08, "volume": 176100}, "trend_line": 3.81, "activity_lines": {"activity_5": 4.154, "activity_10": 4.154727, "activity_20": 3.94481, "activity_30": 3.82729}, "trend_signal": 1, "fair_value": 4.14891, "relative_strength": -2.830659, "rate_of_change": -0.6259780907668236, "market_dynamics": 0.704264, "expectation": {"probability": 40.6724, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.06, "high": 4.25, "low": 3.83, "close": 3.9, "volume": 368000}, "trend_line": 3.791, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.115636, "activity_20": 3.963048, "activity_30": 3.833097}, "trend_signal": 1, "fair_value": 4.13609, "relative_strength": -7.772649, "rate_of_change": -0.4986876640419981, "market_dynamics": 0.573921, "expectation": {"probability": 39.8932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.89, "high": 4.12, "low": 3.72, "close": 4.01, "volume": 290600}, "trend_line": 3.782333, "activity_lines": {"activity_5": 4.03, "activity_10": 4.094545, "activity_20": 3.987619, "activity_30": 3.847226}, "trend_signal": 1, "fair_value": 4.125962, "relative_strength": -5.934026, "rate_of_change": -0.22862041677657557, "market_dynamics": 0.480598, "expectation": {"probability": 37.1337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.83, "close": 3.83, "volume": 111600}, "trend_line": 3.757, "activity_lines": {"activity_5": 3.948667, "activity_10": 4.041091, "activity_20": 3.990714, "activity_30": 3.850301}, "trend_signal": 1, "fair_value": 4.115321, "relative_strength": -11.021915, "rate_of_change": -0.6697718048622325, "market_dynamics": 0.181255, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.65, "close": 3.68, "volume": 213700}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.842, "activity_10": 3.964, "activity_20": 3.976238, "activity_30": 3.845333}, "trend_signal": 1, "fair_value": 4.109872, "relative_strength": -14.955034, "rate_of_change": -0.34602076124567205, "market_dynamics": -0.089131, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.71, "high": 3.73, "low": 3.51, "close": 3.55, "volume": 111800}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.873455, "activity_20": 3.946333, "activity_30": 3.832817}, "trend_signal": 1, "fair_value": 4.103077, "relative_strength": -16.620705, "rate_of_change": -0.6232104700854714, "market_dynamics": -0.401208, "expectation": {"probability": 39.014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.33, "close": 3.39, "volume": 104800}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.764909, "activity_20": 3.89919, "activity_30": 3.811484}, "trend_signal": 0, "fair_value": 4.095897, "relative_strength": -20.050793, "rate_of_change": -0.7256763370653739, "market_dynamics": -0.782062, "expectation": {"probability": 41.2509, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.42, "high": 3.63, "low": 3.41, "close": 3.57, "volume": 89500}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.55, "activity_10": 3.705455, "activity_20": 3.867714, "activity_30": 3.803505}, "trend_signal": 0, "fair_value": 4.0875, "relative_strength": -16.495189, "rate_of_change": -0.31586496562901023, "market_dynamics": -0.901438, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.45, "close": 3.47, "volume": 155500}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.638364, "activity_20": 3.826952, "activity_30": 3.789828}, "trend_signal": 0, "fair_value": 4.080321, "relative_strength": -18.741055, "rate_of_change": -0.23538837588267192, "market_dynamics": -0.991147, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.42, "high": 3.59, "low": 3.36, "close": 3.43, "volume": 165200}, "trend_line": 3.670667, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.577273, "activity_20": 3.782667, "activity_30": 3.774129}, "trend_signal": 0, "fair_value": 4.073269, "relative_strength": -20.810485, "rate_of_change": -0.07257713907233722, "market_dynamics": -0.971959, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.2, "close": 3.27, "volume": 203000}, "trend_line": 3.675667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.500727, "activity_20": 3.724048, "activity_30": 3.74828}, "trend_signal": 0, "fair_value": 4.060833, "relative_strength": -24.774918, "rate_of_change": 0.13621502577051783, "market_dynamics": -0.913974, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.13, "close": 3.2, "volume": 163000}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.426182, "activity_20": 3.660952, "activity_30": 3.717591}, "trend_signal": 0, "fair_value": 4.047115, "relative_strength": -25.505733, "rate_of_change": 0.15414889324849534, "market_dynamics": -0.948109, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.17, "high": 3.18, "low": 3.01, "close": 3.04, "volume": 171400}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.335273, "activity_20": 3.585429, "activity_30": 3.676215}, "trend_signal": 0, "fair_value": 4.034423, "relative_strength": -28.424194, "rate_of_change": -0.05432814689678385, "market_dynamics": -1.044919, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.82, "close": 2.88, "volume": 461100}, "trend_line": 3.670667, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.232909, "activity_20": 3.499381, "activity_30": 3.624645}, "trend_signal": 0, "fair_value": 4.014872, "relative_strength": -30.639539, "rate_of_change": -0.23553182057726996, "market_dynamics": -1.077739, "expectation": {"probability": 38.3705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.6, "close": 2.63, "volume": 340400}, "trend_line": 3.657, "activity_lines": {"activity_5": 2.897333, "activity_10": 3.102364, "activity_20": 3.395, "activity_30": 3.557505}, "trend_signal": 0, "fair_value": 3.985513, "relative_strength": -34.787539, "rate_of_change": -0.3723301514411379, "market_dynamics": -1.150689, "expectation": {"probability": 37.6385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.32, "close": 2.35, "volume": 427300}, "trend_line": 3.631, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.94, "activity_20": 3.271619, "activity_30": 3.473183}, "trend_signal": 0, "fair_value": 3.959423, "relative_strength": -40.720573, "rate_of_change": -0.7109652720809474, "market_dynamics": -1.188992, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.22, "close": 2.31, "volume": 364800}, "trend_line": 3.605333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.792182, "activity_20": 3.153048, "activity_30": 3.387957}, "trend_signal": 0, "fair_value": 3.934167, "relative_strength": -41.737534, "rate_of_change": -0.7068851556045136, "market_dynamics": -1.181025, "expectation": {"probability": 36.8475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.23, "close": 2.3, "volume": 211700}, "trend_line": 3.561333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.662182, "activity_20": 3.042952, "activity_30": 3.303742}, "trend_signal": 0, "fair_value": 3.910064, "relative_strength": -41.519593, "rate_of_change": -1.2204143140175967, "market_dynamics": -1.308154, "expectation": {"probability": 36.4643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.28, "high": 2.68, "low": 2.25, "close": 2.44, "volume": 443100}, "trend_line": 3.525, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.580727, "activity_20": 2.955, "activity_30": 3.231398}, "trend_signal": 0, "fair_value": 3.888077, "relative_strength": -38.767933, "rate_of_change": -1.0202078828348808, "market_dynamics": -1.26328, "expectation": {"probability": 35.0826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.33, "close": 2.42, "volume": 329400}, "trend_line": 3.485, "activity_lines": {"activity_5": 2.382, "activity_10": 2.514364, "activity_20": 2.873524, "activity_30": 3.160108}, "trend_signal": 0, "fair_value": 3.865833, "relative_strength": -38.413637, "rate_of_change": -1.1347517730496466, "market_dynamics": -1.226571, "expectation": {"probability": 36.7401, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.21, "close": 2.25, "volume": 307400}, "trend_line": 3.435667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.435455, "activity_20": 2.784238, "activity_30": 3.08043}, "trend_signal": 0, "fair_value": 3.843077, "relative_strength": -42.161217, "rate_of_change": -1.4155810616929656, "market_dynamics": -1.196605, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.07, "close": 2.09, "volume": 466400}, "trend_line": 3.379, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.346, "activity_20": 2.688429, "activity_30": 2.993613}, "trend_signal": 0, "fair_value": 3.821218, "relative_strength": -43.994217, "rate_of_change": -1.649374051676138, "market_dynamics": -1.085294, "expectation": {"probability": 36.3932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.9, "close": 1.97, "volume": 389500}, "trend_line": 3.310333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.254909, "activity_20": 2.58981, "activity_30": 2.90271}, "trend_signal": 0, "fair_value": 3.800769, "relative_strength": -46.507744, "rate_of_change": -2.032169280852324, "market_dynamics": -1.121168, "expectation": {"probability": 36.0878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.92, "close": 1.93, "volume": 242900}, "trend_line": 3.240333, "activity_lines": {"activity_5": 2.048, "activity_10": 2.176, "activity_20": 2.497095, "activity_30": 2.813656}, "trend_signal": 0, "fair_value": 3.780705, "relative_strength": -48.431356, "rate_of_change": -2.1145908885903575, "market_dynamics": -1.2119, "expectation": {"probability": 35.7993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.84, "close": 1.89, "volume": 217700}, "trend_line": 3.162, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.107091, "activity_20": 2.409619, "activity_30": 2.726538}, "trend_signal": 0, "fair_value": 3.759872, "relative_strength": -49.195084, "rate_of_change": -2.4174367264105325, "market_dynamics": -1.295226, "expectation": {"probability": 34.9069, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.82, "close": 1.9, "volume": 180600}, "trend_line": 3.086667, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.053455, "activity_20": 2.331619, "activity_30": 2.645118}, "trend_signal": 0, "fair_value": 3.739808, "relative_strength": -48.171687, "rate_of_change": -2.382447817836815, "market_dynamics": -1.38431, "expectation": {"probability": 33.662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.8, "close": 1.87, "volume": 231500}, "trend_line": 3.006, "activity_lines": {"activity_5": 1.896667, "activity_10": 2.002545, "activity_20": 2.258619, "activity_30": 2.566624}, "trend_signal": 0, "fair_value": 3.72141, "relative_strength": -46.941341, "rate_of_change": -2.6134014456369945, "market_dynamics": -1.382858, "expectation": {"probability": 35.9024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.78, "close": 1.82, "volume": 875500}, "trend_line": 2.928333, "activity_lines": {"activity_5": 1.866, "activity_10": 1.950545, "activity_20": 2.188095, "activity_30": 2.490108}, "trend_signal": 0, "fair_value": 3.705385, "relative_strength": -49.272428, "rate_of_change": -2.583732534930138, "market_dynamics": -1.094022, "expectation": {"probability": 35.7993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.76, "close": 1.77, "volume": 383200}, "trend_line": 2.847333, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.898182, "activity_20": 2.121143, "activity_30": 2.415376}, "trend_signal": 0, "fair_value": 3.687821, "relative_strength": -50.417969, "rate_of_change": -2.7660788578348146, "market_dynamics": -0.844826, "expectation": {"probability": 34.9069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.68, "close": 1.72, "volume": 436700}, "trend_line": 2.765333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.848909, "activity_20": 2.057524, "activity_30": 2.342645}, "trend_signal": 0, "fair_value": 3.668654, "relative_strength": -51.190052, "rate_of_change": -2.879887951286339, "market_dynamics": -0.553467, "expectation": {"probability": 34.0173, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.69, "close": 1.78, "volume": 236500}, "trend_line": 2.688667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.823273, "activity_20": 2.007762, "activity_30": 2.279075}, "trend_signal": 0, "fair_value": 3.649167, "relative_strength": -49.118845, "rate_of_change": -2.7723966697681584, "market_dynamics": -0.297779, "expectation": {"probability": 31.5901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.72, "close": 1.74, "volume": 156300}, "trend_line": 2.616667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.798909, "activity_20": 1.961286, "activity_30": 2.217871}, "trend_signal": 0, "fair_value": 3.630577, "relative_strength": -50.165984, "rate_of_change": -2.6779069330638587, "market_dynamics": -0.282345, "expectation": {"probability": 34.1229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.74, "high": 2.15, "low": 1.73, "close": 1.86, "volume": 436300}, "trend_line": 2.545, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.802727, "activity_20": 1.93319, "activity_30": 2.169054}, "trend_signal": 0, "fair_value": 3.613269, "relative_strength": -46.850637, "rate_of_change": -2.7388658931381085, "market_dynamics": -0.059884, "expectation": {"probability": 32.4515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.77, "close": 1.82, "volume": 291400}, "trend_line": 2.478, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.801273, "activity_20": 1.906905, "activity_30": 2.12228}, "trend_signal": 0, "fair_value": 3.596795, "relative_strength": -46.594829, "rate_of_change": -2.632612966601168, "market_dynamics": 0.073703, "expectation": {"probability": 34.2751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.73, "close": 1.76, "volume": 283400}, "trend_line": 2.414, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.790909, "activity_20": 1.879952, "activity_30": 2.075957}, "trend_signal": 0, "fair_value": 3.571731, "relative_strength": -47.301809, "rate_of_change": -2.582728006456822, "market_dynamics": 0.193634, "expectation": {"probability": 33.5688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.72, "close": 1.82, "volume": 283500}, "trend_line": 2.356333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.793818, "activity_20": 1.862857, "activity_30": 2.037634}, "trend_signal": 0, "fair_value": 3.547436, "relative_strength": -45.964076, "rate_of_change": -2.3888566694283497, "market_dynamics": 0.421466, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.75, "close": 1.82, "volume": 221600}, "trend_line": 2.304, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.798182, "activity_20": 1.848286, "activity_30": 2.003032}, "trend_signal": 0, "fair_value": 3.526795, "relative_strength": -45.653267, "rate_of_change": -2.2209509436908945, "market_dynamics": 0.484108, "expectation": {"probability": 34.3934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.77, "close": 1.8, "volume": 167200}, "trend_line": 2.245, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.799818, "activity_20": 1.834143, "activity_30": 1.970516}, "trend_signal": 0, "fair_value": 3.509167, "relative_strength": -46.77361, "rate_of_change": -2.560763888888877, "market_dynamics": 0.571509, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.77, "close": 1.81, "volume": 185000}, "trend_line": 2.189667, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.803636, "activity_20": 1.823333, "activity_30": 1.942452}, "trend_signal": 0, "fair_value": 3.493205, "relative_strength": -46.281025, "rate_of_change": -2.464721603563478, "market_dynamics": 0.666092, "expectation": {"probability": 34.0199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.81, "high": 2.1, "low": 1.79, "close": 1.95, "volume": 439700}, "trend_line": 2.140333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.832182, "activity_20": 1.828857, "activity_30": 1.926989}, "trend_signal": 0, "fair_value": 3.4775, "relative_strength": -41.347592, "rate_of_change": -2.253036648951644, "market_dynamics": 0.832509, "expectation": {"probability": 34.0804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.95, "high": 2.18, "low": 1.87, "close": 1.95, "volume": 1017300}, "trend_line": 2.096333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.856545, "activity_20": 1.836619, "activity_30": 1.91471}, "trend_signal": 0, "fair_value": 3.464872, "relative_strength": -39.526808, "rate_of_change": -2.05575487552638, "market_dynamics": 1.045041, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.83, "volume": 384200}, "trend_line": 2.050667, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.856, "activity_20": 1.834381, "activity_30": 1.897527}, "trend_signal": 0, "fair_value": 3.450641, "relative_strength": -40.808437, "rate_of_change": -2.178375286750731, "market_dynamics": 1.167474, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.79, "close": 1.8, "volume": 353300}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.848364, "activity_20": 1.830524, "activity_30": 1.881355}, "trend_signal": 0, "fair_value": 3.436346, "relative_strength": -41.294498, "rate_of_change": -2.0156368635180644, "market_dynamics": 1.249113, "expectation": {"probability": 34.2475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.81, "high": 2.06, "low": 1.76, "close": 1.98, "volume": 500700}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.896, "activity_10": 1.874545, "activity_20": 1.844619, "activity_30": 1.879462}, "trend_signal": 0, "fair_value": 3.421731, "relative_strength": -35.107742, "rate_of_change": -1.4930327626132556, "market_dynamics": 1.319835, "expectation": {"probability": 34.7712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.9, "close": 1.9, "volume": 208200}, "trend_line": 1.955, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.883273, "activity_20": 1.850857, "activity_30": 1.874344}, "trend_signal": 0, "fair_value": 3.404551, "relative_strength": -35.79106, "rate_of_change": -1.229353524646936, "market_dynamics": 1.231344, "expectation": {"probability": 33.6545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.79, "close": 1.85, "volume": 370500}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.880364, "activity_20": 1.852286, "activity_30": 1.86757}, "trend_signal": 0, "fair_value": 3.388269, "relative_strength": -37.023557, "rate_of_change": -0.8525319693094622, "market_dynamics": 1.255831, "expectation": {"probability": 33.5553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.81, "close": 1.85, "volume": 164800}, "trend_line": 1.923, "activity_lines": {"activity_5": 1.874, "activity_10": 1.876909, "activity_20": 1.853952, "activity_30": 1.861871}, "trend_signal": 0, "fair_value": 3.371603, "relative_strength": -36.683426, "rate_of_change": -0.7910405487601996, "market_dynamics": 1.170903, "expectation": {"probability": 32.8942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.81, "close": 1.81, "volume": 86800}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.852, "activity_10": 1.865636, "activity_20": 1.851905, "activity_30": 1.854581}, "trend_signal": 0, "fair_value": 3.354103, "relative_strength": -36.871509, "rate_of_change": -0.8493499739989678, "market_dynamics": 0.887557, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.73, "close": 1.78, "volume": 240400}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.848727, "activity_20": 1.847048, "activity_30": 1.846409}, "trend_signal": 0, "fair_value": 3.334038, "relative_strength": -36.23184, "rate_of_change": -1.153845952124823, "market_dynamics": 0.72143, "expectation": {"probability": 31.1984, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.75, "close": 1.78, "volume": 112100}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.832364, "activity_20": 1.842143, "activity_30": 1.839656}, "trend_signal": 0, "fair_value": 3.311731, "relative_strength": -34.901852, "rate_of_change": -1.1319771609520506, "market_dynamics": 0.474218, "expectation": {"probability": 30.0538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.74, "close": 1.75, "volume": 47200}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.813636, "activity_20": 1.834095, "activity_30": 1.832344}, "trend_signal": 0, "fair_value": 3.29141, "relative_strength": -33.638212, "rate_of_change": -0.8944187646545115, "market_dynamics": 0.306691, "expectation": {"probability": 30.3179, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.74, "close": 1.82, "volume": 112400}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.811273, "activity_20": 1.832857, "activity_30": 1.830624}, "trend_signal": 0, "fair_value": 3.273333, "relative_strength": -30.086002, "rate_of_change": -0.4873645329666972, "market_dynamics": 0.251563, "expectation": {"probability": 29.8104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.68, "close": 1.73, "volume": 259800}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.768, "activity_10": 1.792727, "activity_20": 1.822667, "activity_30": 1.823677}, "trend_signal": 0, "fair_value": 3.254808, "relative_strength": -30.299124, "rate_of_change": -0.4353345845574856, "market_dynamics": 0.100443, "expectation": {"probability": 31.1599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.45, "close": 1.49, "volume": 432600}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.674, "activity_10": 1.731818, "activity_20": 1.790238, "activity_30": 1.801763}, "trend_signal": 0, "fair_value": 3.23109, "relative_strength": -38.066727, "rate_of_change": -0.80162127862611, "market_dynamics": -0.129008, "expectation": {"probability": 30.6628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.5, "close": 1.5, "volume": 132200}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.681636, "activity_20": 1.760333, "activity_30": 1.781441}, "trend_signal": 0, "fair_value": 3.208013, "relative_strength": -37.17935, "rate_of_change": -0.7162534435261653, "market_dynamics": -0.413557, "expectation": {"probability": 28.4643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.41, "close": 1.45, "volume": 148000}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.629636, "activity_20": 1.726905, "activity_30": 1.758731}, "trend_signal": 0, "fair_value": 3.184551, "relative_strength": -37.320393, "rate_of_change": -0.8324084350721489, "market_dynamics": -0.745348, "expectation": {"probability": 30.9311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.77, "low": 1.42, "close": 1.54, "volume": 285300}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.514, "activity_10": 1.601273, "activity_20": 1.70381, "activity_30": 1.742796}, "trend_signal": 0, "fair_value": 3.163526, "relative_strength": -27.459616, "rate_of_change": -0.615556799104639, "market_dynamics": -0.831837, "expectation": {"probability": 28.9483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.45, "high": 1.62, "low": 1.42, "close": 1.53, "volume": 241200}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.51, "activity_10": 1.576727, "activity_20": 1.681095, "activity_30": 1.726925}, "trend_signal": 0, "fair_value": 3.141218, "relative_strength": -27.657492, "rate_of_change": -0.5443130630630683, "market_dynamics": -0.841115, "expectation": {"probability": 31.0475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.48, "close": 1.5, "volume": 86100}, "trend_line": 1.757333, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.551818, "activity_20": 1.65681, "activity_30": 1.709742}, "trend_signal": 0, "fair_value": 3.120449, "relative_strength": -29.435264, "rate_of_change": -0.5095301961747811, "market_dynamics": -0.830572, "expectation": {"probability": 30.9307, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.49, "close": 1.51, "volume": 140200}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.533818, "activity_20": 1.634952, "activity_30": 1.693785}, "trend_signal": 0, "fair_value": 3.101282, "relative_strength": -28.874687, "rate_of_change": -0.3983308798048018, "market_dynamics": -0.762021, "expectation": {"probability": 29.1552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.5, "close": 1.53, "volume": 76300}, "trend_line": 1.742, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.524364, "activity_20": 1.617095, "activity_30": 1.67957}, "trend_signal": 0, "fair_value": 3.082756, "relative_strength": -27.278172, "rate_of_change": -0.4760808371892619, "market_dynamics": -0.829568, "expectation": {"probability": 29.935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.5, "close": 1.65, "volume": 194300}, "trend_line": 1.739, "activity_lines": {"activity_5": 1.562, "activity_10": 1.540727, "activity_20": 1.612667, "activity_30": 1.673634}, "trend_signal": 0, "fair_value": 3.066731, "relative_strength": -20.980017, "rate_of_change": -0.17221584385762867, "market_dynamics": -0.560829, "expectation": {"probability": 30.9426, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.66, "close": 1.68, "volume": 137200}, "trend_line": 1.733, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.565636, "activity_20": 1.611952, "activity_30": 1.669828}, "trend_signal": 0, "fair_value": 3.050321, "relative_strength": -19.933795, "rate_of_change": -0.34502587694077086, "market_dynamics": -0.166777, "expectation": {"probability": 31.1134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.67, "close": 1.7, "volume": 35700}, "trend_line": 1.729, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.595091, "activity_20": 1.613714, "activity_30": 1.667699}, "trend_signal": 0, "fair_value": 3.034167, "relative_strength": -17.161279, "rate_of_change": -0.2308136180034624, "market_dynamics": 0.16, "expectation": {"probability": 32.4483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.62, "close": 1.65, "volume": 147300}, "trend_line": 1.725333, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.611636, "activity_20": 1.612048, "activity_30": 1.662602}, "trend_signal": 0, "fair_value": 3.017564, "relative_strength": -19.061931, "rate_of_change": -0.21208791208791708, "market_dynamics": 0.505562, "expectation": {"probability": 32.3281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.62, "high": 2.08, "low": 1.6, "close": 2.04, "volume": 996700}, "trend_line": 1.732667, "activity_lines": {"activity_5": 1.794, "activity_10": 1.696364, "activity_20": 1.648714, "activity_30": 1.682903}, "trend_signal": 0, "fair_value": 3.004295, "relative_strength": 0.438427, "rate_of_change": 0.42507736187738554, "market_dynamics": 0.86653, "expectation": {"probability": 35.8989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.08, "high": 3.0, "low": 2.07, "close": 2.4, "volume": 2895600}, "trend_line": 1.752, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.835818, "activity_20": 1.718762, "activity_30": 1.725957}, "trend_signal": 0, "fair_value": 2.995513, "relative_strength": 18.747961, "rate_of_change": 1.115794321701749, "market_dynamics": 1.196238, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.45, "close": 2.61, "volume": 755200}, "trend_line": 1.779, "activity_lines": {"activity_5": 2.251333, "activity_10": 1.997818, "activity_20": 1.80619, "activity_30": 1.781312}, "trend_signal": 1, "fair_value": 2.988077, "relative_strength": 29.515308, "rate_of_change": 1.541095890410954, "market_dynamics": 1.480086, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.62, "high": 2.93, "low": 2.61, "close": 2.83, "volume": 614900}, "trend_line": 1.813, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.180182, "activity_20": 1.910762, "activity_30": 1.849118}, "trend_signal": 1, "fair_value": 2.983269, "relative_strength": 39.392905, "rate_of_change": 1.9111860595840378, "market_dynamics": 1.716305, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.72, "close": 2.83, "volume": 428000}, "trend_line": 1.842333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.338364, "activity_20": 2.010333, "activity_30": 1.914731}, "trend_signal": 1, "fair_value": 2.979359, "relative_strength": 37.532815, "rate_of_change": 1.6179260893546636, "market_dynamics": 1.650643, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.58, "close": 2.82, "volume": 586100}, "trend_line": 1.871333, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.470727, "activity_20": 2.103952, "activity_30": 1.977806}, "trend_signal": 1, "fair_value": 2.977244, "relative_strength": 37.299969, "rate_of_change": 1.574091111650278, "market_dynamics": 1.561415, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.56, "close": 2.6, "volume": 324900}, "trend_line": 1.897, "activity_lines": {"activity_5": 2.736, "activity_10": 2.539636, "activity_20": 2.171524, "activity_30": 2.024817}, "trend_signal": 1, "fair_value": 2.973269, "relative_strength": 25.605686, "rate_of_change": 1.371589129246377, "market_dynamics": 1.406379, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.59, "high": 2.68, "low": 2.57, "close": 2.61, "volume": 150800}, "trend_line": 1.924, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.593091, "activity_20": 2.236333, "activity_30": 2.070817}, "trend_signal": 1, "fair_value": 2.969487, "relative_strength": 25.378929, "rate_of_change": 1.4232999472851826, "market_dynamics": 1.230301, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.34, "close": 2.45, "volume": 434300}, "trend_line": 1.939667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.600545, "activity_20": 2.281714, "activity_30": 2.104753}, "trend_signal": 1, "fair_value": 2.964872, "relative_strength": 19.859607, "rate_of_change": 0.8142931392931443, "market_dynamics": 1.019393, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.45, "close": 2.56, "volume": 88500}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.614364, "activity_20": 2.333, "activity_30": 2.144774}, "trend_signal": 1, "fair_value": 2.960962, "relative_strength": 21.788431, "rate_of_change": 1.134215306029335, "market_dynamics": 0.781834, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.52, "high": 2.87, "low": 2.5, "close": 2.84, "volume": 375900}, "trend_line": 1.994667, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.662545, "activity_20": 2.405905, "activity_30": 2.201441}, "trend_signal": 1, "fair_value": 2.957564, "relative_strength": 33.784756, "rate_of_change": 1.6822427048015751, "market_dynamics": 0.716345, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.64, "close": 2.68, "volume": 371700}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.667091, "activity_20": 2.456952, "activity_30": 2.245656}, "trend_signal": 1, "fair_value": 2.954167, "relative_strength": 23.921714, "rate_of_change": 1.3869984313171166, "market_dynamics": 0.59687, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.65, "close": 2.71, "volume": 143600}, "trend_line": 2.052333, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.672, "activity_20": 2.505429, "activity_30": 2.290022}, "trend_signal": 1, "fair_value": 2.952692, "relative_strength": 23.872786, "rate_of_change": 1.483435220609059, "market_dynamics": 0.486739, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.68, "high": 2.93, "low": 2.62, "close": 2.88, "volume": 427800}, "trend_line": 2.089, "activity_lines": {"activity_5": 2.768, "activity_10": 2.706, "activity_20": 2.564476, "activity_30": 2.343419}, "trend_signal": 1, "fair_value": 2.951474, "relative_strength": 28.888756, "rate_of_change": 1.7866009073576268, "market_dynamics": 0.449268, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.7, "close": 2.75, "volume": 1486600}, "trend_line": 2.121333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.715455, "activity_20": 2.604571, "activity_30": 2.386065}, "trend_signal": 1, "fair_value": 2.950128, "relative_strength": 21.583516, "rate_of_change": 1.5477740545715628, "market_dynamics": 0.337318, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.71, "close": 2.72, "volume": 252300}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.720909, "activity_20": 2.635905, "activity_30": 2.424688}, "trend_signal": 1, "fair_value": 2.948782, "relative_strength": 17.794671, "rate_of_change": 1.5242302835057053, "market_dynamics": 0.154021, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.65, "close": 2.65, "volume": 276200}, "trend_line": 2.181333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.715455, "activity_20": 2.654905, "activity_30": 2.45671}, "trend_signal": 1, "fair_value": 2.948077, "relative_strength": 14.301861, "rate_of_change": 1.2845997083114506, "market_dynamics": -0.019075, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.5, "close": 2.55, "volume": 210900}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.690909, "activity_20": 2.659619, "activity_30": 2.480495}, "trend_signal": 1, "fair_value": 2.946859, "relative_strength": 7.159383, "rate_of_change": 1.2530869885524214, "market_dynamics": -0.290398, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.46, "close": 2.46, "volume": 257500}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.576, "activity_10": 2.651091, "activity_20": 2.651619, "activity_30": 2.49671}, "trend_signal": 1, "fair_value": 2.945513, "relative_strength": 5.234212, "rate_of_change": 1.463914659837809, "market_dynamics": -0.573494, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.41, "close": 2.41, "volume": 139200}, "trend_line": 2.271333, "activity_lines": {"activity_5": 2.504, "activity_10": 2.602, "activity_20": 2.635238, "activity_30": 2.507613}, "trend_signal": 1, "fair_value": 2.944231, "relative_strength": 2.085103, "rate_of_change": 1.353547523427029, "market_dynamics": -0.743599, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.21, "close": 2.22, "volume": 295800}, "trend_line": 2.297, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.521091, "activity_20": 2.597143, "activity_30": 2.504301}, "trend_signal": 1, "fair_value": 2.941731, "relative_strength": -6.692132, "rate_of_change": 1.130041257710795, "market_dynamics": -0.892809, "expectation": {"probability": 36.6312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.11, "close": 2.11, "volume": 184400}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.431455, "activity_20": 2.547714, "activity_30": 2.492237}, "trend_signal": 0, "fair_value": 2.937628, "relative_strength": -10.982798, "rate_of_change": 0.8271658685241481, "market_dynamics": -1.042862, "expectation": {"probability": 36.35, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.14, "high": 2.34, "low": 2.12, "close": 2.22, "volume": 261100}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.232, "activity_10": 2.372182, "activity_20": 2.510143, "activity_30": 2.486043}, "trend_signal": 0, "fair_value": 2.934423, "relative_strength": -5.267412, "rate_of_change": 0.9930915371329936, "market_dynamics": -1.088697, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.18, "close": 2.22, "volume": 161200}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.321818, "activity_20": 2.474429, "activity_30": 2.478366}, "trend_signal": 0, "fair_value": 2.927179, "relative_strength": -6.563505, "rate_of_change": 1.026079521162891, "market_dynamics": -1.126774, "expectation": {"probability": 36.1683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.11, "close": 2.15, "volume": 193300}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.182, "activity_10": 2.270727, "activity_20": 2.434952, "activity_30": 2.464624}, "trend_signal": 0, "fair_value": 2.919679, "relative_strength": -9.024358, "rate_of_change": 0.9027930596699038, "market_dynamics": -1.187193, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.11, "close": 2.2, "volume": 298100}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.239636, "activity_20": 2.403476, "activity_30": 2.452731}, "trend_signal": 0, "fair_value": 2.912564, "relative_strength": -10.523494, "rate_of_change": 0.9366980199494073, "market_dynamics": -1.144738, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.18, "high": 2.84, "low": 2.15, "close": 2.54, "volume": 1554000}, "trend_line": 2.436333, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.279818, "activity_20": 2.407333, "activity_30": 2.461333}, "trend_signal": 0, "fair_value": 2.907821, "relative_strength": 3.407745, "rate_of_change": 1.2326591090499743, "market_dynamics": -0.858269, "expectation": {"probability": 40.6026, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.44, "high": 2.74, "low": 2.44, "close": 2.65, "volume": 768700}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.342, "activity_20": 2.421952, "activity_30": 2.475118}, "trend_signal": 0, "fair_value": 2.905321, "relative_strength": 6.965944, "rate_of_change": 1.3271584795674518, "market_dynamics": -0.525365, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.42, "close": 2.63, "volume": 560700}, "trend_line": 2.499667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.398727, "activity_20": 2.434476, "activity_30": 2.485527}, "trend_signal": 0, "fair_value": 2.903462, "relative_strength": 5.178187, "rate_of_change": 1.2557384207752662, "market_dynamics": -0.129598, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.6, "close": 2.63, "volume": 220400}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.452364, "activity_20": 2.446143, "activity_30": 2.493935}, "trend_signal": 0, "fair_value": 2.901474, "relative_strength": 4.132136, "rate_of_change": 1.3068140676338034, "market_dynamics": 0.194598, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.51, "close": 2.66, "volume": 215000}, "trend_line": 2.553, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.507455, "activity_20": 2.460333, "activity_30": 2.502172}, "trend_signal": 0, "fair_value": 2.897756, "relative_strength": 5.589685, "rate_of_change": 0.8161248935270358, "market_dynamics": 0.234466, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.69, "high": 2.86, "low": 2.63, "close": 2.8, "volume": 370100}, "trend_line": 2.566333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.58, "activity_20": 2.488714, "activity_30": 2.518108}, "trend_signal": 0, "fair_value": 2.893654, "relative_strength": 8.419589, "rate_of_change": 0.5222483352918238, "market_dynamics": 0.365088, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.63, "close": 2.68, "volume": 179900}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.698, "activity_10": 2.618182, "activity_20": 2.505095, "activity_30": 2.525441}, "trend_signal": 0, "fair_value": 2.889103, "relative_strength": 2.24814, "rate_of_change": 0.09094688803050252, "market_dynamics": 0.404641, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.61, "close": 2.7, "volume": 317000}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.651636, "activity_20": 2.523524, "activity_30": 2.533914}, "trend_signal": 0, "fair_value": 2.884808, "relative_strength": 2.467601, "rate_of_change": -0.16872564641504953, "market_dynamics": 0.504409, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.57, "close": 2.58, "volume": 269200}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.654545, "activity_20": 2.531381, "activity_30": 2.534925}, "trend_signal": 0, "fair_value": 2.879744, "relative_strength": 1.416377, "rate_of_change": -0.3249577960428667, "market_dynamics": 0.526582, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.51, "close": 2.65, "volume": 187700}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.662364, "activity_20": 2.546714, "activity_30": 2.540989}, "trend_signal": 0, "fair_value": 2.875769, "relative_strength": 2.124458, "rate_of_change": -0.22171361502346895, "market_dynamics": 0.46628, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.39, "close": 2.48, "volume": 553000}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.588, "activity_10": 2.631091, "activity_20": 2.54619, "activity_30": 2.536452}, "trend_signal": 0, "fair_value": 2.870833, "relative_strength": -6.284328, "rate_of_change": -0.15684226334364976, "market_dynamics": 0.422995, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.51, "high": 2.62, "low": 2.51, "close": 2.62, "volume": 302700}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.626364, "activity_20": 2.55981, "activity_30": 2.541204}, "trend_signal": 0, "fair_value": 2.867436, "relative_strength": -3.354652, "rate_of_change": 0.013116901834897964, "market_dynamics": 0.346979, "expectation": {"probability": 42.034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.45, "close": 2.67, "volume": 350700}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.61, "activity_10": 2.631273, "activity_20": 2.577857, "activity_30": 2.549161}, "trend_signal": 0, "fair_value": 2.862885, "relative_strength": -3.150105, "rate_of_change": 0.28794498848887723, "market_dynamics": 0.349824, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.45, "close": 2.47, "volume": 591000}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.599091, "activity_20": 2.575857, "activity_30": 2.543742}, "trend_signal": 0, "fair_value": 2.857244, "relative_strength": -7.109016, "rate_of_change": -0.11746280344556263, "market_dynamics": 0.188662, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.28, "close": 2.29, "volume": 655900}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.537091, "activity_20": 2.556429, "activity_30": 2.526903}, "trend_signal": 0, "fair_value": 2.852179, "relative_strength": -12.647, "rate_of_change": -0.7186593492748002, "market_dynamics": -0.064746, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.29, "high": 2.43, "low": 2.29, "close": 2.35, "volume": 153400}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.492727, "activity_20": 2.542381, "activity_30": 2.515118}, "trend_signal": 0, "fair_value": 2.846859, "relative_strength": -7.184828, "rate_of_change": -0.43432476515863006, "market_dynamics": -0.453178, "expectation": {"probability": 37.5403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.28, "close": 2.41, "volume": 250000}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.467455, "activity_20": 2.532905, "activity_30": 2.507914}, "trend_signal": 0, "fair_value": 2.841859, "relative_strength": -7.10308, "rate_of_change": -0.3965630672091036, "market_dynamics": -0.809659, "expectation": {"probability": 38.4029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.43, "high": 2.58, "low": 2.41, "close": 2.52, "volume": 363200}, "trend_line": 2.499667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.467091, "activity_20": 2.533, "activity_30": 2.508452}, "trend_signal": 0, "fair_value": 2.837756, "relative_strength": -6.44501, "rate_of_change": -0.47777034137089075, "market_dynamics": -0.900128, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.44, "close": 2.7, "volume": 536100}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.52, "activity_10": 2.502727, "activity_20": 2.54881, "activity_30": 2.521376}, "trend_signal": 1, "fair_value": 2.834103, "relative_strength": -1.864582, "rate_of_change": -0.06668888295920469, "market_dynamics": -0.675539, "expectation": {"probability": 40.5482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.74, "high": 3.1, "low": 2.65, "close": 2.93, "volume": 1305700}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.578, "activity_20": 2.583905, "activity_30": 2.549247}, "trend_signal": 1, "fair_value": 2.832436, "relative_strength": 3.90779, "rate_of_change": 0.28022417934346167, "market_dynamics": -0.150424, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.53, "close": 2.61, "volume": 475100}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.59, "activity_20": 2.585048, "activity_30": 2.556022}, "trend_signal": 1, "fair_value": 2.828782, "relative_strength": -6.580646, "rate_of_change": -0.05321357285428369, "market_dynamics": 0.08885, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.5, "close": 2.56, "volume": 280700}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.590545, "activity_20": 2.581095, "activity_30": 2.559656}, "trend_signal": 1, "fair_value": 2.824167, "relative_strength": -8.642688, "rate_of_change": 0.013300490840032509, "market_dynamics": 0.144119, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.56, "high": 2.71, "low": 2.55, "close": 2.69, "volume": 334800}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.672, "activity_10": 2.615818, "activity_20": 2.589952, "activity_30": 2.571656}, "trend_signal": 1, "fair_value": 2.818462, "relative_strength": -4.836057, "rate_of_change": 0.306190095846649, "market_dynamics": 0.131776, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.63, "close": 2.7, "volume": 493500}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.642545, "activity_20": 2.599476, "activity_30": 2.583806}, "trend_signal": 1, "fair_value": 2.812308, "relative_strength": -4.128312, "rate_of_change": 0.38484400997424145, "market_dynamics": 0.006361, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.57, "close": 2.64, "volume": 240600}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.654182, "activity_20": 2.602952, "activity_30": 2.591462}, "trend_signal": 1, "fair_value": 2.803974, "relative_strength": -8.224822, "rate_of_change": 0.5552618396697396, "market_dynamics": 0.037415, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.61, "close": 2.62, "volume": 396300}, "trend_line": 2.552333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.655818, "activity_20": 2.604619, "activity_30": 2.596925}, "trend_signal": 1, "fair_value": 2.791731, "relative_strength": -9.955533, "rate_of_change": 0.6705233592589179, "market_dynamics": 0.132302, "expectation": {"probability": 42.3989, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8857bee9-5942-4e29-bbdc-6a59ba0b54e3/", "share_image": "https://sharemaestro.com/terminal/8857bee9-5942-4e29-bbdc-6a59ba0b54e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}