{"ticker": {"uuid": "88596b83-c8f7-4d10-82f9-811819a11b99", "symbol": "EMEH", "name": "BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMEH rose 0.55%, moving from 16.43 to 16.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.36 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.52"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.36"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.628, "high": 16.66, "low": 16.33, "close": 16.52, "volume": 2362}, "trend_line": 14.9432, "activity_lines": {"activity_5": 16.711066, "activity_10": 16.608363, "activity_20": 16.240514, "activity_30": 15.710899}, "trend_signal": 1, "fair_value": 11.827853, "relative_strength": 15.363029, "rate_of_change": 0.8440132100312475, "market_dynamics": 0.831361, "expectation": {"probability": 54.8754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.494, "high": 10.59, "low": 10.444, "close": 10.566, "volume": 714}, "trend_line": 11.282, "activity_lines": {"activity_5": 10.5376, "activity_10": 10.664073, "activity_20": 10.810952, "activity_30": 10.985789}, "trend_signal": 0, "fair_value": 10.513442, "relative_strength": -20.12202, "rate_of_change": -0.5786828252891055, "market_dynamics": -0.121434, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.452, "high": 10.696, "low": 10.35, "close": 10.69, "volume": 1992}, "trend_line": 11.2344, "activity_lines": {"activity_5": 10.585067, "activity_10": 10.644182, "activity_20": 10.787562, "activity_30": 10.947596}, "trend_signal": 0, "fair_value": 10.534532, "relative_strength": -20.503893, "rate_of_change": -0.421911008686396, "market_dynamics": -0.176523, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.646, "high": 10.662, "low": 10.356, "close": 10.368, "volume": 4253}, "trend_line": 11.170733, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.574073, "activity_20": 10.738448, "activity_30": 10.891699}, "trend_signal": 0, "fair_value": 10.553878, "relative_strength": -19.698468, "rate_of_change": -0.5667147333190965, "market_dynamics": -0.149525, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.454, "high": 10.466, "low": 10.276, "close": 10.432, "volume": 345}, "trend_line": 11.0984, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.532036, "activity_20": 10.699248, "activity_30": 10.844039}, "trend_signal": 0, "fair_value": 10.572872, "relative_strength": -20.152741, "rate_of_change": -0.6475224141513402, "market_dynamics": -0.354737, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.424, "high": 10.54, "low": 10.4, "close": 10.53, "volume": 20567}, "trend_line": 11.040933, "activity_lines": {"activity_5": 10.4952, "activity_10": 10.519418, "activity_20": 10.673067, "activity_30": 10.807368}, "trend_signal": 0, "fair_value": 10.591372, "relative_strength": -16.052199, "rate_of_change": -0.517795357889417, "market_dynamics": -0.248733, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.52, "high": 10.89, "low": 10.508, "close": 10.834, "volume": 335187}, "trend_line": 10.9986, "activity_lines": {"activity_5": 10.6008, "activity_10": 10.569927, "activity_20": 10.677962, "activity_30": 10.794017}, "trend_signal": 0, "fair_value": 10.611821, "relative_strength": -15.803711, "rate_of_change": -0.38341868391014655, "market_dynamics": 0.107553, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.762, "high": 10.874, "low": 10.726, "close": 10.846, "volume": 7960}, "trend_line": 10.9642, "activity_lines": {"activity_5": 10.692533, "activity_10": 10.622073, "activity_20": 10.684143, "activity_30": 10.784172}, "trend_signal": 0, "fair_value": 10.631417, "relative_strength": -15.554833, "rate_of_change": -0.31276707944647286, "market_dynamics": 0.420588, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.854, "high": 11.068, "low": 10.854, "close": 11.056, "volume": 2568}, "trend_line": 10.941867, "activity_lines": {"activity_5": 10.843867, "activity_10": 10.706873, "activity_20": 10.71199, "activity_30": 10.790095}, "trend_signal": 0, "fair_value": 10.651603, "relative_strength": -14.892206, "rate_of_change": -0.2036901917148512, "market_dynamics": 0.962004, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.072, "high": 11.192, "low": 10.888, "close": 11.02, "volume": 2147}, "trend_line": 10.932667, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.778, "activity_20": 10.735781, "activity_30": 10.795135}, "trend_signal": 0, "fair_value": 10.669724, "relative_strength": -11.945377, "rate_of_change": -0.08408071492735084, "market_dynamics": 1.334564, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.022, "high": 11.07, "low": 10.88, "close": 10.958, "volume": 2153}, "trend_line": 10.908533, "activity_lines": {"activity_5": 10.970933, "activity_10": 10.8284, "activity_20": 10.752086, "activity_30": 10.79677}, "trend_signal": 0, "fair_value": 10.687987, "relative_strength": -11.281447, "rate_of_change": -0.22075125859042535, "market_dynamics": 1.285239, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.916, "high": 10.976, "low": 10.796, "close": 10.812, "volume": 674}, "trend_line": 10.875267, "activity_lines": {"activity_5": 10.927333, "activity_10": 10.843309, "activity_20": 10.754124, "activity_30": 10.790542}, "trend_signal": 0, "fair_value": 10.704872, "relative_strength": -10.473428, "rate_of_change": -0.30495392918553876, "market_dynamics": 1.311089, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.862, "high": 10.942, "low": 10.834, "close": 10.926, "volume": 476}, "trend_line": 10.848533, "activity_lines": {"activity_5": 10.9232, "activity_10": 10.874473, "activity_20": 10.768314, "activity_30": 10.793815}, "trend_signal": 0, "fair_value": 10.721359, "relative_strength": -9.200251, "rate_of_change": -0.24582384965812215, "market_dynamics": 1.20894, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.964, "high": 11.174, "low": 10.934, "close": 11.116, "volume": 539}, "trend_line": 10.846733, "activity_lines": {"activity_5": 10.977067, "activity_10": 10.935891, "activity_20": 10.801657, "activity_30": 10.811071}, "trend_signal": 0, "fair_value": 10.739897, "relative_strength": -8.269448, "rate_of_change": -0.016592105126097306, "market_dynamics": 1.173755, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.094, "high": 11.114, "low": 10.99, "close": 11.018, "volume": 5847}, "trend_line": 10.840467, "activity_lines": {"activity_5": 10.994267, "activity_10": 10.965891, "activity_20": 10.82641, "activity_30": 10.82212}, "trend_signal": 0, "fair_value": 10.758192, "relative_strength": -7.955716, "rate_of_change": -0.05776854652917246, "market_dynamics": 1.141601, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.056, "high": 11.23, "low": 11.052, "close": 11.144, "volume": 1277}, "trend_line": 10.846067, "activity_lines": {"activity_5": 11.0536, "activity_10": 11.008145, "activity_20": 10.86341, "activity_30": 10.841703}, "trend_signal": 0, "fair_value": 10.776801, "relative_strength": -7.190184, "rate_of_change": 0.051658291104980845, "market_dynamics": 1.185358, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.178, "high": 11.198, "low": 11.052, "close": 11.084, "volume": 3858}, "trend_line": 10.8534, "activity_lines": {"activity_5": 11.080533, "activity_10": 11.028327, "activity_20": 10.893829, "activity_30": 10.857054}, "trend_signal": 1, "fair_value": 10.796955, "relative_strength": -5.140473, "rate_of_change": 0.06760976121575611, "market_dynamics": 1.17021, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.07, "high": 11.11, "low": 10.974, "close": 11.032, "volume": 154}, "trend_line": 10.847933, "activity_lines": {"activity_5": 11.072, "activity_10": 11.034509, "activity_20": 10.917962, "activity_30": 10.868576}, "trend_signal": 1, "fair_value": 10.817295, "relative_strength": -3.952511, "rate_of_change": -0.05037131221553818, "market_dynamics": 1.127463, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.496, "close": 10.632, "volume": 41468}, "trend_line": 10.8382, "activity_lines": {"activity_5": 10.923067, "activity_10": 10.964582, "activity_20": 10.901667, "activity_30": 10.854645}, "trend_signal": 1, "fair_value": 10.833442, "relative_strength": -5.759094, "rate_of_change": -0.08972216181643897, "market_dynamics": 0.867583, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.836, "high": 10.944, "low": 10.74, "close": 10.944, "volume": 25917}, "trend_line": 10.846733, "activity_lines": {"activity_5": 10.9104, "activity_10": 10.959091, "activity_20": 10.915238, "activity_30": 10.861471}, "trend_signal": 1, "fair_value": 10.851583, "relative_strength": -2.113243, "rate_of_change": 0.07873078555479601, "market_dynamics": 0.694322, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.954, "high": 11.088, "low": 10.876, "close": 11.088, "volume": 60670}, "trend_line": 10.8536, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.981164, "activity_20": 10.94041, "activity_30": 10.877037}, "trend_signal": 1, "fair_value": 10.870596, "relative_strength": 2.194215, "rate_of_change": 0.06330938541586424, "market_dynamics": 0.693058, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.93, "high": 11.016, "low": 10.814, "close": 10.984, "volume": 25982}, "trend_line": 10.850267, "activity_lines": {"activity_5": 10.96, "activity_10": 10.981964, "activity_20": 10.952714, "activity_30": 10.885449}, "trend_signal": 1, "fair_value": 10.890141, "relative_strength": 2.370587, "rate_of_change": -0.030708704945820613, "market_dynamics": 0.507569, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.946, "high": 11.048, "low": 10.91, "close": 11.024, "volume": 169379}, "trend_line": 10.846133, "activity_lines": {"activity_5": 10.989333, "activity_10": 10.986909, "activity_20": 10.966838, "activity_30": 10.896658}, "trend_signal": 1, "fair_value": 10.908885, "relative_strength": -0.145527, "rate_of_change": -0.03810044490149898, "market_dynamics": 0.621793, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.97, "high": 10.998, "low": 10.54, "close": 10.54, "volume": 105010}, "trend_line": 10.821733, "activity_lines": {"activity_5": 10.857867, "activity_10": 10.902073, "activity_20": 10.933276, "activity_30": 10.876908}, "trend_signal": 1, "fair_value": 10.924186, "relative_strength": -4.332986, "rate_of_change": -0.224964971386576, "market_dynamics": 0.389506, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.546, "high": 10.766, "low": 10.532, "close": 10.536, "volume": 103266}, "trend_line": 10.803933, "activity_lines": {"activity_5": 10.7312, "activity_10": 10.826982, "activity_20": 10.898514, "activity_30": 10.858473}, "trend_signal": 0, "fair_value": 10.939756, "relative_strength": -8.048084, "rate_of_change": -0.16448382158383848, "market_dynamics": 0.008273, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.574, "high": 10.656, "low": 10.47, "close": 10.596, "volume": 8211}, "trend_line": 10.791733, "activity_lines": {"activity_5": 10.651733, "activity_10": 10.771564, "activity_20": 10.868971, "activity_30": 10.845058}, "trend_signal": 0, "fair_value": 10.955462, "relative_strength": -7.708916, "rate_of_change": -0.11292184059268034, "market_dynamics": -0.282328, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 10.654, "low": 10.492, "close": 10.604, "volume": 544}, "trend_line": 10.785067, "activity_lines": {"activity_5": 10.607733, "activity_10": 10.727564, "activity_20": 10.839876, "activity_30": 10.832946}, "trend_signal": 0, "fair_value": 10.971295, "relative_strength": -9.174089, "rate_of_change": -0.0617695044901588, "market_dynamics": -0.63595, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.604, "high": 10.604, "low": 10.02, "close": 10.052, "volume": 315}, "trend_line": 10.768733, "activity_lines": {"activity_5": 10.405067, "activity_10": 10.591927, "activity_20": 10.759305, "activity_30": 10.785652}, "trend_signal": 0, "fair_value": 10.983013, "relative_strength": -15.18088, "rate_of_change": -0.15145014861753306, "market_dynamics": -0.841656, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.96, "high": 10.22, "low": 9.76, "close": 10.19, "volume": 15219}, "trend_line": 10.752933, "activity_lines": {"activity_5": 10.3132, "activity_10": 10.4992, "activity_20": 10.695657, "activity_30": 10.748314}, "trend_signal": 0, "fair_value": 10.994013, "relative_strength": -13.356981, "rate_of_change": -0.14672106737160912, "market_dynamics": -1.004459, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.192, "high": 10.374, "low": 10.174, "close": 10.308, "volume": 21599}, "trend_line": 10.746533, "activity_lines": {"activity_5": 10.284, "activity_10": 10.435964, "activity_20": 10.647371, "activity_30": 10.719609}, "trend_signal": 0, "fair_value": 11.006442, "relative_strength": -11.546829, "rate_of_change": -0.059518644819986054, "market_dynamics": -1.070457, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.374, "high": 10.378, "low": 10.246, "close": 10.288, "volume": 5963}, "trend_line": 10.7406, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.380655, "activity_20": 10.600571, "activity_30": 10.690026}, "trend_signal": 0, "fair_value": 11.019186, "relative_strength": -11.401085, "rate_of_change": -0.0552085030586037, "market_dynamics": -1.132335, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.348, "high": 10.348, "low": 10.15, "close": 10.288, "volume": 8242}, "trend_line": 10.731333, "activity_lines": {"activity_5": 10.2632, "activity_10": 10.339891, "activity_20": 10.556962, "activity_30": 10.660826}, "trend_signal": 0, "fair_value": 11.030667, "relative_strength": -10.178804, "rate_of_change": -0.08628009608402926, "market_dynamics": -1.097126, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.226, "high": 10.354, "low": 10.088, "close": 10.28, "volume": 1311}, "trend_line": 10.717667, "activity_lines": {"activity_5": 10.281467, "activity_10": 10.310327, "activity_20": 10.515086, "activity_30": 10.631708}, "trend_signal": 0, "fair_value": 11.042571, "relative_strength": -10.444987, "rate_of_change": -0.12734671452277968, "market_dynamics": -1.00854, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.244, "high": 10.244, "low": 10.006, "close": 10.006, "volume": 12087}, "trend_line": 10.7056, "activity_lines": {"activity_5": 10.1932, "activity_10": 10.244473, "activity_20": 10.45019, "activity_30": 10.585794}, "trend_signal": 0, "fair_value": 11.052654, "relative_strength": -11.596951, "rate_of_change": -0.1125898014931799, "market_dynamics": -1.045888, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.907, "high": 10.214, "low": 9.907, "close": 10.118, "volume": 1065}, "trend_line": 10.695133, "activity_lines": {"activity_5": 10.154533, "activity_10": 10.208691, "activity_20": 10.401248, "activity_30": 10.547884}, "trend_signal": 0, "fair_value": 11.063423, "relative_strength": -12.31053, "rate_of_change": -0.09777125990136214, "market_dynamics": -1.079156, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.21, "high": 10.21, "low": 9.932, "close": 9.932, "volume": 3094}, "trend_line": 10.6752, "activity_lines": {"activity_5": 10.066533, "activity_10": 10.146691, "activity_20": 10.338876, "activity_30": 10.498649}, "trend_signal": 0, "fair_value": 11.071821, "relative_strength": -13.37302, "rate_of_change": -0.18637449389362412, "market_dynamics": -1.130608, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.938, "high": 9.942, "low": 9.872, "close": 9.89, "volume": 5403}, "trend_line": 10.643733, "activity_lines": {"activity_5": 9.988267, "activity_10": 10.089127, "activity_20": 10.278276, "activity_30": 10.447991}, "trend_signal": 0, "fair_value": 11.078526, "relative_strength": -13.418587, "rate_of_change": -0.2947673111510887, "market_dynamics": -1.245287, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.904, "high": 9.951, "low": 9.783, "close": 9.884, "volume": 5377}, "trend_line": 10.611667, "activity_lines": {"activity_5": 9.934533, "activity_10": 10.043455, "activity_20": 10.22279, "activity_30": 10.398976}, "trend_signal": 0, "fair_value": 11.084519, "relative_strength": -14.114404, "rate_of_change": -0.3012664823516204, "market_dynamics": -1.211587, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.855, "high": 9.948, "low": 9.845, "close": 9.917, "volume": 2229}, "trend_line": 10.5737, "activity_lines": {"activity_5": 9.9182, "activity_10": 10.006836, "activity_20": 10.175914, "activity_30": 10.354159}, "trend_signal": 0, "fair_value": 11.090962, "relative_strength": -14.968493, "rate_of_change": -0.35778544502009046, "market_dynamics": -1.15405, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.882, "high": 10.082, "low": 9.874, "close": 10.082, "volume": 4716}, "trend_line": 10.542433, "activity_lines": {"activity_5": 9.9628, "activity_10": 10.005182, "activity_20": 10.148157, "activity_30": 10.322437}, "trend_signal": 0, "fair_value": 11.098545, "relative_strength": -14.724832, "rate_of_change": -0.2957053822219253, "market_dynamics": -0.93805, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.09, "high": 10.27, "low": 10.056, "close": 10.218, "volume": 801}, "trend_line": 10.517767, "activity_lines": {"activity_5": 10.055133, "activity_10": 10.032364, "activity_20": 10.137457, "activity_30": 10.301505}, "trend_signal": 0, "fair_value": 11.106346, "relative_strength": -13.624814, "rate_of_change": -0.23396876223924426, "market_dynamics": -0.565571, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.218, "high": 10.454, "low": 10.2, "close": 10.454, "volume": 2789}, "trend_line": 10.505833, "activity_lines": {"activity_5": 10.207067, "activity_10": 10.103727, "activity_20": 10.153376, "activity_30": 10.297391}, "trend_signal": 0, "fair_value": 11.116635, "relative_strength": -11.872043, "rate_of_change": -0.11346514901878256, "market_dynamics": -0.057645, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.426, "high": 10.498, "low": 10.34, "close": 10.34, "volume": 1944}, "trend_line": 10.4863, "activity_lines": {"activity_5": 10.2834, "activity_10": 10.151345, "activity_20": 10.160962, "activity_30": 10.286692}, "trend_signal": 0, "fair_value": 11.12616, "relative_strength": -13.721987, "rate_of_change": -0.18592528550568915, "market_dynamics": 0.389056, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.352, "high": 10.446, "low": 10.294, "close": 10.446, "volume": 86437}, "trend_line": 10.463967, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.217145, "activity_20": 10.1819, "activity_30": 10.284092}, "trend_signal": 0, "fair_value": 11.137, "relative_strength": -13.824803, "rate_of_change": -0.2129731173054339, "market_dynamics": 0.831801, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.648, "high": 10.968, "low": 10.642, "close": 10.968, "volume": 5570}, "trend_line": 10.4623, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.369855, "activity_20": 10.253, "activity_30": 10.316611}, "trend_signal": 0, "fair_value": 11.150551, "relative_strength": -7.636691, "rate_of_change": -0.01593086063822085, "market_dynamics": 1.114815, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.932, "high": 11.178, "low": 10.932, "close": 11.178, "volume": 6725}, "trend_line": 10.463433, "activity_lines": {"activity_5": 10.8156, "activity_10": 10.545291, "activity_20": 10.342043, "activity_30": 10.362785}, "trend_signal": 0, "fair_value": 11.16391, "relative_strength": -4.331018, "rate_of_change": 0.010829358745203105, "market_dynamics": 1.232108, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.116, "high": 11.138, "low": 11.032, "close": 11.138, "volume": 540}, "trend_line": 10.465233, "activity_lines": {"activity_5": 10.9692, "activity_10": 10.6908, "activity_20": 10.424505, "activity_30": 10.406305}, "trend_signal": 0, "fair_value": 11.177071, "relative_strength": -3.439444, "rate_of_change": 0.017202767007724495, "market_dynamics": 1.339675, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.004, "high": 11.146, "low": 10.902, "close": 11.082, "volume": 3222}, "trend_line": 10.4669, "activity_lines": {"activity_5": 11.058533, "activity_10": 10.803436, "activity_20": 10.49909, "activity_30": 10.446097}, "trend_signal": 0, "fair_value": 11.189038, "relative_strength": -5.94847, "rate_of_change": 0.01592893345041812, "market_dynamics": 1.303579, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.062, "high": 11.12, "low": 10.802, "close": 10.85, "volume": 2087}, "trend_line": 10.474167, "activity_lines": {"activity_5": 11.021067, "activity_10": 10.852109, "activity_20": 10.546676, "activity_30": 10.470813}, "trend_signal": 0, "fair_value": 11.197385, "relative_strength": -6.897309, "rate_of_change": 0.06942838853909755, "market_dynamics": 1.176577, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.924, "high": 11.066, "low": 10.876, "close": 10.97, "volume": 4543}, "trend_line": 10.475033, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.905636, "activity_20": 10.602548, "activity_30": 10.502802}, "trend_signal": 1, "fair_value": 11.206827, "relative_strength": -9.524996, "rate_of_change": 0.008267960592954603, "market_dynamics": 1.076126, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.938, "high": 11.358, "low": 10.938, "close": 11.358, "volume": 2160}, "trend_line": 10.484033, "activity_lines": {"activity_5": 11.101467, "activity_10": 11.013564, "activity_20": 10.692219, "activity_30": 10.559768}, "trend_signal": 1, "fair_value": 11.219141, "relative_strength": -5.847736, "rate_of_change": 0.08591858374098049, "market_dynamics": 1.093251, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.506, "high": 11.516, "low": 11.168, "close": 11.168, "volume": 5372}, "trend_line": 10.490167, "activity_lines": {"activity_5": 11.130933, "activity_10": 11.066218, "activity_20": 10.7587, "activity_30": 10.603895}, "trend_signal": 1, "fair_value": 11.228718, "relative_strength": -7.203445, "rate_of_change": 0.05850801881298369, "market_dynamics": 1.061568, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.202, "high": 11.454, "low": 11.058, "close": 11.058, "volume": 658}, "trend_line": 10.4913, "activity_lines": {"activity_5": 11.121733, "activity_10": 11.085891, "activity_20": 10.810514, "activity_30": 10.640529}, "trend_signal": 1, "fair_value": 11.237103, "relative_strength": -6.996032, "rate_of_change": 0.010800590686508241, "market_dynamics": 1.043488, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.078, "high": 11.126, "low": 10.85, "close": 10.886, "volume": 12725}, "trend_line": 10.502833, "activity_lines": {"activity_5": 11.0568, "activity_10": 11.061236, "activity_20": 10.842243, "activity_30": 10.665994}, "trend_signal": 1, "fair_value": 11.243917, "relative_strength": -8.527828, "rate_of_change": 0.1099291794153252, "market_dynamics": 0.897255, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.912, "high": 11.14, "low": 10.912, "close": 11.016, "volume": 1688}, "trend_line": 10.518833, "activity_lines": {"activity_5": 11.0328, "activity_10": 11.052218, "activity_20": 10.882162, "activity_30": 10.699101}, "trend_signal": 1, "fair_value": 11.253417, "relative_strength": -4.461293, "rate_of_change": 0.1523398496386643, "market_dynamics": 0.651295, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.938, "high": 11.25, "low": 10.938, "close": 11.112, "volume": 6030}, "trend_line": 10.536033, "activity_lines": {"activity_5": 11.037733, "activity_10": 11.059782, "activity_20": 10.926948, "activity_30": 10.73737}, "trend_signal": 1, "fair_value": 11.262058, "relative_strength": -4.361586, "rate_of_change": 0.16351623797049533, "market_dynamics": 0.455306, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.068, "high": 11.134, "low": 11.006, "close": 11.06, "volume": 3768}, "trend_line": 10.551233, "activity_lines": {"activity_5": 11.041733, "activity_10": 11.059091, "activity_20": 10.961162, "activity_30": 10.771174}, "trend_signal": 1, "fair_value": 11.270154, "relative_strength": -5.071841, "rate_of_change": 0.14426682224704593, "market_dynamics": 0.286371, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.074, "high": 11.3, "low": 11.066, "close": 11.3, "volume": 5804}, "trend_line": 10.592833, "activity_lines": {"activity_5": 11.132933, "activity_10": 11.103455, "activity_20": 11.012662, "activity_30": 10.819482}, "trend_signal": 1, "fair_value": 11.279122, "relative_strength": -4.089278, "rate_of_change": 0.39426671745378716, "market_dynamics": 0.281386, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.206, "high": 11.228, "low": 11.072, "close": 11.168, "volume": 600}, "trend_line": 10.625433, "activity_lines": {"activity_5": 11.164, "activity_10": 11.119855, "activity_20": 11.044848, "activity_30": 10.856589}, "trend_signal": 1, "fair_value": 11.287577, "relative_strength": -6.371094, "rate_of_change": 0.30775525300926226, "market_dynamics": 0.142782, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.08, "high": 11.122, "low": 10.866, "close": 10.872, "volume": 5196}, "trend_line": 10.644233, "activity_lines": {"activity_5": 11.0776, "activity_10": 11.076655, "activity_20": 11.042886, "activity_30": 10.872497}, "trend_signal": 1, "fair_value": 11.293808, "relative_strength": -5.75672, "rate_of_change": 0.17693396589108976, "market_dynamics": -0.046692, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.818, "high": 10.818, "low": 10.536, "close": 10.562, "volume": 687}, "trend_line": 10.653367, "activity_lines": {"activity_5": 10.897467, "activity_10": 10.978873, "activity_20": 11.007638, "activity_30": 10.867191}, "trend_signal": 1, "fair_value": 11.296474, "relative_strength": -9.396481, "rate_of_change": 0.08581172546673425, "market_dynamics": -0.338318, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.602, "high": 10.774, "low": 10.458, "close": 10.478, "volume": 1062}, "trend_line": 10.6597, "activity_lines": {"activity_5": 10.726, "activity_10": 10.880291, "activity_20": 10.962752, "activity_30": 10.855877}, "trend_signal": 1, "fair_value": 11.300314, "relative_strength": -5.98924, "rate_of_change": 0.05944599486717651, "market_dynamics": -0.720912, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.404, "high": 10.628, "low": 10.294, "close": 10.6, "volume": 2540}, "trend_line": 10.670367, "activity_lines": {"activity_5": 10.634, "activity_10": 10.816436, "activity_20": 10.929371, "activity_30": 10.852026}, "trend_signal": 0, "fair_value": 11.304974, "relative_strength": -4.953145, "rate_of_change": 0.10006848222745256, "market_dynamics": -0.866956, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.682, "high": 10.784, "low": 10.644, "close": 10.686, "volume": 193}, "trend_line": 10.693033, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.776545, "activity_20": 10.902943, "activity_30": 10.853034}, "trend_signal": 0, "fair_value": 11.312481, "relative_strength": -7.001753, "rate_of_change": 0.21242006015349973, "market_dynamics": -0.972951, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.738, "high": 10.84, "low": 10.67, "close": 10.84, "volume": 550}, "trend_line": 10.7171, "activity_lines": {"activity_5": 10.684133, "activity_10": 10.768291, "activity_20": 10.890038, "activity_30": 10.862516}, "trend_signal": 0, "fair_value": 11.317994, "relative_strength": -6.899988, "rate_of_change": 0.22507178272058553, "market_dynamics": -0.920846, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.88, "high": 10.926, "low": 10.7, "close": 10.7, "volume": 179}, "trend_line": 10.7427, "activity_lines": {"activity_5": 10.7064, "activity_10": 10.737782, "activity_20": 10.86441, "activity_30": 10.861413}, "trend_signal": 0, "fair_value": 11.321237, "relative_strength": -9.053142, "rate_of_change": 0.23887058999168576, "market_dynamics": -0.882673, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.622, "high": 10.65, "low": 10.334, "close": 10.334, "volume": 3432}, "trend_line": 10.7575, "activity_lines": {"activity_5": 10.597467, "activity_10": 10.648218, "activity_20": 10.8062, "activity_30": 10.835045}, "trend_signal": 0, "fair_value": 11.321096, "relative_strength": -8.879237, "rate_of_change": 0.13776797266982263, "market_dynamics": -0.944048, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.32, "high": 10.616, "low": 10.236, "close": 10.608, "volume": 1318}, "trend_line": 10.781633, "activity_lines": {"activity_5": 10.589467, "activity_10": 10.621673, "activity_20": 10.777914, "activity_30": 10.8254}, "trend_signal": 0, "fair_value": 11.32366, "relative_strength": -8.069624, "rate_of_change": 0.22433650941202946, "market_dynamics": -0.918016, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.592, "high": 10.84, "low": 10.592, "close": 10.82, "volume": 975}, "trend_line": 10.811733, "activity_lines": {"activity_5": 10.6516, "activity_10": 10.646255, "activity_20": 10.772076, "activity_30": 10.827875}, "trend_signal": 0, "fair_value": 11.326647, "relative_strength": -5.941467, "rate_of_change": 0.2791784880824723, "market_dynamics": -0.82191, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.85, "high": 11.036, "low": 10.818, "close": 11.004, "volume": 6757}, "trend_line": 10.842467, "activity_lines": {"activity_5": 10.766133, "activity_10": 10.710618, "activity_20": 10.783905, "activity_30": 10.84028}, "trend_signal": 0, "fair_value": 11.330481, "relative_strength": -7.604608, "rate_of_change": 0.2842652514633771, "market_dynamics": -0.470297, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.084, "high": 11.4, "low": 10.982, "close": 11.366, "volume": 2300}, "trend_line": 10.880733, "activity_lines": {"activity_5": 10.9904, "activity_10": 10.8384, "activity_20": 10.830048, "activity_30": 10.874056}, "trend_signal": 0, "fair_value": 11.334468, "relative_strength": -2.486783, "rate_of_change": 0.3529270598656204, "market_dynamics": -0.031714, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.338, "high": 11.456, "low": 11.034, "close": 11.246, "volume": 12848}, "trend_line": 10.907133, "activity_lines": {"activity_5": 11.130267, "activity_10": 10.929745, "activity_20": 10.864724, "activity_30": 10.897622}, "trend_signal": 0, "fair_value": 11.335147, "relative_strength": -4.352864, "rate_of_change": 0.24263071247130727, "market_dynamics": 0.415758, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.174, "high": 11.174, "low": 10.854, "close": 10.878, "volume": 278}, "trend_line": 10.925067, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.940218, "activity_20": 10.863981, "activity_30": 10.895742}, "trend_signal": 0, "fair_value": 11.334853, "relative_strength": -8.247658, "rate_of_change": 0.16442451008895131, "market_dynamics": 0.550458, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0, "high": 11.164, "low": 10.966, "close": 11.158, "volume": 435}, "trend_line": 10.9488, "activity_lines": {"activity_5": 11.1184, "activity_10": 10.996545, "activity_20": 10.890762, "activity_30": 10.91077}, "trend_signal": 0, "fair_value": 11.337019, "relative_strength": -4.416898, "rate_of_change": 0.21723436570228816, "market_dynamics": 0.571548, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.972, "high": 10.99, "low": 10.814, "close": 10.864, "volume": 10886}, "trend_line": 10.945333, "activity_lines": {"activity_5": 11.0296, "activity_10": 10.990836, "activity_20": 10.888248, "activity_30": 10.905299}, "trend_signal": 0, "fair_value": 11.337391, "relative_strength": -5.437233, "rate_of_change": -0.03166557065615001, "market_dynamics": 0.59835, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.886, "high": 11.052, "low": 10.734, "close": 10.772, "volume": 15010}, "trend_line": 10.9318, "activity_lines": {"activity_5": 10.919467, "activity_10": 10.967964, "activity_20": 10.877695, "activity_30": 10.894116}, "trend_signal": 0, "fair_value": 11.336737, "relative_strength": -5.646138, "rate_of_change": -0.12364173844686961, "market_dynamics": 0.500671, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.814, "high": 10.814, "low": 10.454, "close": 10.528, "volume": 2715}, "trend_line": 10.911467, "activity_lines": {"activity_5": 10.7676, "activity_10": 10.899418, "activity_20": 10.845524, "activity_30": 10.868065}, "trend_signal": 0, "fair_value": 11.335622, "relative_strength": -7.41989, "rate_of_change": -0.18599864615160194, "market_dynamics": 0.401818, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.57, "high": 10.934, "low": 10.54, "close": 10.846, "volume": 3195}, "trend_line": 10.9036, "activity_lines": {"activity_5": 10.7696, "activity_10": 10.885164, "activity_20": 10.846171, "activity_30": 10.863841}, "trend_signal": 0, "fair_value": 11.338327, "relative_strength": -4.86704, "rate_of_change": -0.07209846302059274, "market_dynamics": 0.27491, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.862, "high": 11.0, "low": 10.652, "close": 10.804, "volume": 613}, "trend_line": 10.902067, "activity_lines": {"activity_5": 10.759733, "activity_10": 10.858945, "activity_20": 10.844981, "activity_30": 10.857415}, "trend_signal": 0, "fair_value": 11.342801, "relative_strength": -6.409137, "rate_of_change": -0.014059576653584399, "market_dynamics": 0.019198, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.616, "high": 10.722, "low": 10.592, "close": 10.61, "volume": 896}, "trend_line": 10.890067, "activity_lines": {"activity_5": 10.7088, "activity_10": 10.797745, "activity_20": 10.827048, "activity_30": 10.838572}, "trend_signal": 0, "fair_value": 11.345327, "relative_strength": -11.278054, "rate_of_change": -0.11007087004694113, "market_dynamics": -0.270152, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.73, "high": 10.976, "low": 10.716, "close": 10.822, "volume": 1763}, "trend_line": 10.8722, "activity_lines": {"activity_5": 10.745467, "activity_10": 10.782255, "activity_20": 10.830552, "activity_30": 10.834181}, "trend_signal": 0, "fair_value": 11.349212, "relative_strength": -9.36815, "rate_of_change": -0.16406694283883416, "market_dynamics": -0.179658, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.77, "high": 10.8, "low": 10.59, "close": 10.696, "volume": 3025}, "trend_line": 10.856467, "activity_lines": {"activity_5": 10.7368, "activity_10": 10.753745, "activity_20": 10.820819, "activity_30": 10.822813}, "trend_signal": 0, "fair_value": 11.351288, "relative_strength": -7.835971, "rate_of_change": -0.14470852265410045, "market_dynamics": -0.308137, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.774, "high": 10.8, "low": 10.662, "close": 10.778, "volume": 73}, "trend_line": 10.847133, "activity_lines": {"activity_5": 10.744267, "activity_10": 10.750145, "activity_20": 10.817857, "activity_30": 10.817751}, "trend_signal": 0, "fair_value": 11.35275, "relative_strength": -7.363726, "rate_of_change": -0.08597640466277695, "market_dynamics": -0.425872, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.88, "high": 10.986, "low": 10.87, "close": 10.874, "volume": 2091}, "trend_line": 10.846733, "activity_lines": {"activity_5": 10.788267, "activity_10": 10.765818, "activity_20": 10.82319, "activity_30": 10.819484}, "trend_signal": 0, "fair_value": 11.353853, "relative_strength": -5.942257, "rate_of_change": -0.0036876103574932455, "market_dynamics": -0.431408, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.912, "high": 11.29, "low": 10.912, "close": 11.286, "volume": 585}, "trend_line": 10.855733, "activity_lines": {"activity_5": 10.964933, "activity_10": 10.861564, "activity_20": 10.866867, "activity_30": 10.847824}, "trend_signal": 0, "fair_value": 11.355801, "relative_strength": -3.687279, "rate_of_change": 0.08297429281241035, "market_dynamics": -0.390296, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.418, "high": 11.614, "low": 11.278, "close": 11.572, "volume": 15999}, "trend_line": 10.871067, "activity_lines": {"activity_5": 11.191867, "activity_10": 11.001636, "activity_20": 10.935657, "activity_30": 10.894034}, "trend_signal": 1, "fair_value": 11.358096, "relative_strength": -4.3385, "rate_of_change": 0.1412525529137396, "market_dynamics": 0.14011, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.522, "high": 11.522, "low": 11.406, "close": 11.438, "volume": 2445}, "trend_line": 10.883667, "activity_lines": {"activity_5": 11.324133, "activity_10": 11.1028, "activity_20": 10.987533, "activity_30": 10.930611}, "trend_signal": 1, "fair_value": 11.359917, "relative_strength": -7.428083, "rate_of_change": 0.11590398624165257, "market_dynamics": 0.631517, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.31, "high": 11.344, "low": 11.166, "close": 11.244, "volume": 272}, "trend_line": 10.8818, "activity_lines": {"activity_5": 11.342267, "activity_10": 11.152145, "activity_20": 11.015676, "activity_30": 10.953858}, "trend_signal": 1, "fair_value": 11.359199, "relative_strength": -10.201551, "rate_of_change": -0.01715414483005341, "market_dynamics": 0.901547, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.29, "high": 11.492, "low": 11.272, "close": 11.428, "volume": 2095}, "trend_line": 10.890467, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.227709, "activity_20": 11.058314, "activity_30": 10.989097}, "trend_signal": 1, "fair_value": 11.359481, "relative_strength": -8.780311, "rate_of_change": 0.07964674961862092, "market_dynamics": 1.152681, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.51, "high": 11.748, "low": 11.51, "close": 11.606, "volume": 2203}, "trend_line": 10.914933, "activity_lines": {"activity_5": 11.461467, "activity_10": 11.324291, "activity_20": 11.11501, "activity_30": 11.03526}, "trend_signal": 1, "fair_value": 11.35925, "relative_strength": -10.162638, "rate_of_change": 0.22465519614540244, "market_dynamics": 1.087635, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.578, "high": 11.892, "low": 11.554, "close": 11.834, "volume": 906}, "trend_line": 10.957333, "activity_lines": {"activity_5": 11.586933, "activity_10": 11.444218, "activity_20": 11.190552, "activity_30": 11.094555}, "trend_signal": 1, "fair_value": 11.359942, "relative_strength": -7.350449, "rate_of_change": 0.38845863735490327, "market_dynamics": 1.133127, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.706, "high": 11.72, "low": 11.448, "close": 11.448, "volume": 923}, "trend_line": 10.989667, "activity_lines": {"activity_5": 11.566267, "activity_10": 11.475564, "activity_20": 11.227105, "activity_30": 11.126211}, "trend_signal": 1, "fair_value": 11.347942, "relative_strength": -11.239988, "rate_of_change": 0.2950900552169084, "market_dynamics": 1.190614, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.46, "high": 11.678, "low": 11.46, "close": 11.658, "volume": 780}, "trend_line": 11.024933, "activity_lines": {"activity_5": 11.614933, "activity_10": 11.531418, "activity_20": 11.282695, "activity_30": 11.169329}, "trend_signal": 1, "fair_value": 11.338904, "relative_strength": -11.209322, "rate_of_change": 0.3209014431465486, "market_dynamics": 1.124061, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.796, "high": 11.832, "low": 11.68, "close": 11.768, "volume": 21183}, "trend_line": 11.061, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.591273, "activity_20": 11.345048, "activity_30": 11.217269}, "trend_signal": 1, "fair_value": 11.332288, "relative_strength": -10.070461, "rate_of_change": 0.32714031005901967, "market_dynamics": 1.18962, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.856, "high": 11.916, "low": 11.804, "close": 11.806, "volume": 633}, "trend_line": 11.0932, "activity_lines": {"activity_5": 11.7204, "activity_10": 11.641782, "activity_20": 11.408114, "activity_30": 11.265333}, "trend_signal": 1, "fair_value": 11.319929, "relative_strength": -9.245028, "rate_of_change": 0.29111291926588523, "market_dynamics": 1.090604, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.806, "high": 11.916, "low": 11.806, "close": 11.894, "volume": 5744}, "trend_line": 11.133, "activity_lines": {"activity_5": 11.784133, "activity_10": 11.698836, "activity_20": 11.475076, "activity_30": 11.316998}, "trend_signal": 1, "fair_value": 11.310981, "relative_strength": -6.705948, "rate_of_change": 0.3587783507013271, "market_dynamics": 1.258192, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.972, "high": 12.076, "low": 11.076, "close": 11.076, "volume": 11497}, "trend_line": 11.157733, "activity_lines": {"activity_5": 11.5712, "activity_10": 11.601309, "activity_20": 11.45879, "activity_30": 11.31332}, "trend_signal": 1, "fair_value": 11.296173, "relative_strength": -5.248203, "rate_of_change": 0.22215934608821727, "market_dynamics": 0.987891, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.91, "high": 11.106, "low": 10.578, "close": 11.062, "volume": 22465}, "trend_line": 11.172867, "activity_lines": {"activity_5": 11.3784, "activity_10": 11.507818, "activity_20": 11.438562, "activity_30": 11.307144}, "trend_signal": 1, "fair_value": 11.278481, "relative_strength": -3.862237, "rate_of_change": 0.13563687175521907, "market_dynamics": 0.513076, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.146, "high": 11.316, "low": 11.066, "close": 11.316, "volume": 3042}, "trend_line": 11.1894, "activity_lines": {"activity_5": 11.31, "activity_10": 11.463818, "activity_20": 11.441495, "activity_30": 11.316378}, "trend_signal": 1, "fair_value": 11.265545, "relative_strength": -5.207748, "rate_of_change": 0.14797455299520723, "market_dynamics": 0.065955, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.356, "high": 11.36, "low": 11.236, "close": 11.268, "volume": 3239}, "trend_line": 11.1982, "activity_lines": {"activity_5": 11.255733, "activity_10": 11.413127, "activity_20": 11.437419, "activity_30": 11.321449}, "trend_signal": 1, "fair_value": 11.251891, "relative_strength": -9.689159, "rate_of_change": 0.07864586126155833, "market_dynamics": -0.501659, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.29, "high": 11.312, "low": 11.184, "close": 11.202, "volume": 477}, "trend_line": 11.192733, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.356582, "activity_20": 11.423924, "activity_30": 11.321695}, "trend_signal": 1, "fair_value": 11.236417, "relative_strength": -13.151288, "rate_of_change": -0.048820346127051176, "market_dynamics": -0.696292, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.186, "high": 11.438, "low": 11.186, "close": 11.438, "volume": 1285}, "trend_line": 11.199133, "activity_lines": {"activity_5": 11.299733, "activity_10": 11.354436, "activity_20": 11.431095, "activity_30": 11.337518}, "trend_signal": 1, "fair_value": 11.22584, "relative_strength": -12.585142, "rate_of_change": 0.0571799577457918, "market_dynamics": -0.765928, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.51, "high": 11.56, "low": 11.306, "close": 11.366, "volume": 6310}, "trend_line": 11.2154, "activity_lines": {"activity_5": 11.336, "activity_10": 11.339382, "activity_20": 11.427876, "activity_30": 11.348284}, "trend_signal": 1, "fair_value": 11.213096, "relative_strength": -13.73087, "rate_of_change": 0.14525231551407525, "market_dynamics": -0.701131, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.362, "high": 11.536, "low": 11.266, "close": 11.502, "volume": 6230}, "trend_line": 11.226867, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.354364, "activity_20": 11.43481, "activity_30": 11.366774}, "trend_signal": 1, "fair_value": 11.199109, "relative_strength": -11.85089, "rate_of_change": 0.10224334397346212, "market_dynamics": -0.585124, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.528, "high": 11.528, "low": 11.22, "close": 11.22, "volume": 10201}, "trend_line": 11.238733, "activity_lines": {"activity_5": 11.352267, "activity_10": 11.322909, "activity_20": 11.411895, "activity_30": 11.366331}, "trend_signal": 1, "fair_value": 11.18075, "relative_strength": -14.944542, "rate_of_change": 0.10569288831870446, "market_dynamics": -0.51694, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.42, "high": 11.694, "low": 11.42, "close": 11.694, "volume": 2975}, "trend_line": 11.269467, "activity_lines": {"activity_5": 11.4684, "activity_10": 11.388291, "activity_20": 11.434438, "activity_30": 11.395703}, "trend_signal": 1, "fair_value": 11.163904, "relative_strength": -12.146819, "rate_of_change": 0.2734649893364377, "market_dynamics": -0.408576, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.702, "high": 12.044, "low": 11.692, "close": 11.994, "volume": 7042}, "trend_line": 11.318333, "activity_lines": {"activity_5": 11.651733, "activity_10": 11.511855, "activity_20": 11.484971, "activity_30": 11.442447}, "trend_signal": 1, "fair_value": 11.154058, "relative_strength": -6.538343, "rate_of_change": 0.43361411857366716, "market_dynamics": -0.188816, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.098, "high": 12.342, "low": 11.964, "close": 12.206, "volume": 29801}, "trend_line": 11.363667, "activity_lines": {"activity_5": 11.868667, "activity_10": 11.657273, "activity_20": 11.553048, "activity_30": 11.499716}, "trend_signal": 1, "fair_value": 11.149032, "relative_strength": -3.909969, "rate_of_change": 0.4005360153301608, "market_dynamics": 0.198136, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.266, "high": 12.298, "low": 11.748, "close": 11.782, "volume": 6387}, "trend_line": 11.396267, "activity_lines": {"activity_5": 11.888267, "activity_10": 11.7048, "activity_20": 11.576162, "activity_30": 11.526705}, "trend_signal": 1, "fair_value": 11.143532, "relative_strength": -9.510557, "rate_of_change": 0.28687922657360876, "market_dynamics": 0.419364, "expectation": {"probability": 43.2388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.786, "high": 11.954, "low": 11.72, "close": 11.826, "volume": 327}, "trend_line": 11.4368, "activity_lines": {"activity_5": 11.903867, "activity_10": 11.751855, "activity_20": 11.601781, "activity_30": 11.55443}, "trend_signal": 1, "fair_value": 11.140545, "relative_strength": -7.859804, "rate_of_change": 0.3556690976088918, "market_dynamics": 0.508601, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.734, "high": 12.016, "low": 11.734, "close": 12.016, "volume": 3820}, "trend_line": 11.4766, "activity_lines": {"activity_5": 11.9424, "activity_10": 11.823309, "activity_20": 11.644448, "activity_30": 11.591798}, "trend_signal": 1, "fair_value": 11.140994, "relative_strength": -7.855941, "rate_of_change": 0.34799944040290653, "market_dynamics": 0.647701, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.044, "high": 12.082, "low": 11.868, "close": 12.008, "volume": 2052}, "trend_line": 11.520333, "activity_lines": {"activity_5": 11.9568, "activity_10": 11.878509, "activity_20": 11.685486, "activity_30": 11.626082}, "trend_signal": 1, "fair_value": 11.138788, "relative_strength": -7.703876, "rate_of_change": 0.38106233553492636, "market_dynamics": 0.556587, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.998, "high": 12.028, "low": 11.858, "close": 11.858, "volume": 4123}, "trend_line": 11.556333, "activity_lines": {"activity_5": 11.920267, "activity_10": 11.896073, "activity_20": 11.709571, "activity_30": 11.647867}, "trend_signal": 1, "fair_value": 11.133442, "relative_strength": -8.309839, "rate_of_change": 0.31249096705797985, "market_dynamics": 0.617996, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.848, "high": 12.01, "low": 11.768, "close": 11.768, "volume": 9520}, "trend_line": 11.586133, "activity_lines": {"activity_5": 11.876933, "activity_10": 11.888327, "activity_20": 11.724133, "activity_30": 11.661523}, "trend_signal": 1, "fair_value": 11.129724, "relative_strength": -5.622152, "rate_of_change": 0.2578672663724715, "market_dynamics": 0.67059, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.796, "high": 11.822, "low": 11.712, "close": 11.802, "volume": 2599}, "trend_line": 11.603333, "activity_lines": {"activity_5": 11.845867, "activity_10": 11.881927, "activity_20": 11.741933, "activity_30": 11.675449}, "trend_signal": 1, "fair_value": 11.123942, "relative_strength": -7.870994, "rate_of_change": 0.14845332778416226, "market_dynamics": 0.478719, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.666, "high": 11.718, "low": 11.59, "close": 11.638, "volume": 16697}, "trend_line": 11.605533, "activity_lines": {"activity_5": 11.761733, "activity_10": 11.835127, "activity_20": 11.744133, "activity_30": 11.677686}, "trend_signal": 1, "fair_value": 11.117006, "relative_strength": -9.537809, "rate_of_change": 0.018960069490380066, "market_dynamics": 0.314058, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.618, "high": 11.728, "low": 11.524, "close": 11.728, "volume": 3913}, "trend_line": 11.6152, "activity_lines": {"activity_5": 11.7328, "activity_10": 11.805709, "activity_20": 11.756124, "activity_30": 11.685587}, "trend_signal": 1, "fair_value": 11.109609, "relative_strength": -8.518054, "rate_of_change": 0.08329647591368974, "market_dynamics": 0.13397, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.71, "high": 11.888, "low": 11.676, "close": 11.888, "volume": 2173}, "trend_line": 11.636667, "activity_lines": {"activity_5": 11.775867, "activity_10": 11.810218, "activity_20": 11.780248, "activity_30": 11.703187}, "trend_signal": 1, "fair_value": 11.106378, "relative_strength": -5.244544, "rate_of_change": 0.18481816929540135, "market_dynamics": -0.022983, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.986, "high": 12.104, "low": 11.944, "close": 11.944, "volume": 723}, "trend_line": 11.653867, "activity_lines": {"activity_5": 11.8356, "activity_10": 11.830691, "activity_20": 11.805771, "activity_30": 11.723015}, "trend_signal": 1, "fair_value": 11.104468, "relative_strength": -3.359697, "rate_of_change": 0.14780864658240003, "market_dynamics": -0.049787, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.04, "high": 12.166, "low": 12.036, "close": 12.166, "volume": 3134}, "trend_line": 11.672533, "activity_lines": {"activity_5": 11.9576, "activity_10": 11.888582, "activity_20": 11.849448, "activity_30": 11.756056}, "trend_signal": 1, "fair_value": 11.103942, "relative_strength": -1.78928, "rate_of_change": 0.16017001052096808, "market_dynamics": -0.032146, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.138, "high": 12.298, "low": 12.13, "close": 12.138, "volume": 5384}, "trend_line": 11.682667, "activity_lines": {"activity_5": 12.046, "activity_10": 11.9352, "activity_20": 11.886181, "activity_30": 11.786086}, "trend_signal": 1, "fair_value": 11.107571, "relative_strength": -1.538098, "rate_of_change": 0.08681920196756569, "market_dynamics": 0.033213, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.222, "high": 12.444, "low": 12.138, "close": 12.442, "volume": 2072}, "trend_line": 11.7158, "activity_lines": {"activity_5": 12.2024, "activity_10": 12.034873, "activity_20": 11.94741, "activity_30": 11.835075}, "trend_signal": 1, "fair_value": 11.11316, "relative_strength": 0.654564, "rate_of_change": 0.28360818638414853, "market_dynamics": 0.223258, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.474, "high": 12.584, "low": 12.388, "close": 12.584, "volume": 5363}, "trend_line": 11.746667, "activity_lines": {"activity_5": 12.358533, "activity_10": 12.152473, "activity_20": 12.017381, "activity_30": 11.891088}, "trend_signal": 1, "fair_value": 11.115481, "relative_strength": -0.579154, "rate_of_change": 0.263464722852905, "market_dynamics": 0.589244, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.706, "high": 12.8, "low": 12.452, "close": 12.53, "volume": 5069}, "trend_line": 11.772067, "activity_lines": {"activity_5": 12.450267, "activity_10": 12.247055, "activity_20": 12.07641, "activity_30": 11.941626}, "trend_signal": 1, "fair_value": 11.119365, "relative_strength": -0.20989, "rate_of_change": 0.21623154891510435, "market_dynamics": 0.8845, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.626, "high": 12.77, "low": 12.512, "close": 12.63, "volume": 54698}, "trend_line": 11.799533, "activity_lines": {"activity_5": 12.536267, "activity_10": 12.345964, "activity_20": 12.140067, "activity_30": 11.996976}, "trend_signal": 1, "fair_value": 11.126404, "relative_strength": 2.408008, "rate_of_change": 0.23331501596109191, "market_dynamics": 1.327455, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.664, "high": 12.876, "low": 12.568, "close": 12.876, "volume": 1040}, "trend_line": 11.832267, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.474545, "activity_20": 12.220438, "activity_30": 12.066426}, "trend_signal": 1, "fair_value": 11.133776, "relative_strength": 2.802263, "rate_of_change": 0.2774177588214686, "market_dynamics": 1.57179, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.798, "high": 12.798, "low": 12.582, "close": 12.768, "volume": 3784}, "trend_line": 11.888667, "activity_lines": {"activity_5": 12.7252, "activity_10": 12.560982, "activity_20": 12.284895, "activity_30": 12.126796}, "trend_signal": 1, "fair_value": 11.136404, "relative_strength": 3.258379, "rate_of_change": 0.4766626716587785, "market_dynamics": 1.552972, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.89, "high": 12.892, "low": 12.73, "close": 12.828, "volume": 1746}, "trend_line": 11.947533, "activity_lines": {"activity_5": 12.775333, "activity_10": 12.639418, "activity_20": 12.351381, "activity_30": 12.187398}, "trend_signal": 1, "fair_value": 11.138276, "relative_strength": 5.517135, "rate_of_change": 0.4951438205813998, "market_dynamics": 1.548902, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.988, "high": 13.208, "low": 12.904, "close": 13.028, "volume": 2806}, "trend_line": 12.0046, "activity_lines": {"activity_5": 12.875867, "activity_10": 12.737127, "activity_20": 12.433952, "activity_30": 12.257105}, "trend_signal": 1, "fair_value": 11.144109, "relative_strength": 5.795618, "rate_of_change": 0.47764672422331855, "market_dynamics": 1.46894, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.982, "high": 12.99, "low": 12.73, "close": 12.804, "volume": 19133}, "trend_line": 12.0558, "activity_lines": {"activity_5": 12.868533, "activity_10": 12.7744, "activity_20": 12.489257, "activity_30": 12.30868}, "trend_signal": 1, "fair_value": 11.147481, "relative_strength": 7.537201, "rate_of_change": 0.42650317378338043, "market_dynamics": 1.437646, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.78, "high": 13.164, "low": 12.678, "close": 13.164, "volume": 25884}, "trend_line": 12.1212, "activity_lines": {"activity_5": 12.9696, "activity_10": 12.865527, "activity_20": 12.57419, "activity_30": 12.380176}, "trend_signal": 1, "fair_value": 11.151083, "relative_strength": 7.098537, "rate_of_change": 0.542477479719308, "market_dynamics": 1.51873, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.222, "high": 13.608, "low": 13.204, "close": 13.598, "volume": 3516}, "trend_line": 12.1932, "activity_lines": {"activity_5": 13.196133, "activity_10": 13.016909, "activity_20": 12.69499, "activity_30": 12.475454}, "trend_signal": 1, "fair_value": 11.159699, "relative_strength": 9.562799, "rate_of_change": 0.5940005940005871, "market_dynamics": 1.5689, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.494, "high": 13.494, "low": 13.008, "close": 13.008, "volume": 79549}, "trend_line": 12.247933, "activity_lines": {"activity_5": 13.170667, "activity_10": 13.04, "activity_20": 12.752029, "activity_30": 12.528022}, "trend_signal": 1, "fair_value": 11.165494, "relative_strength": 4.093813, "rate_of_change": 0.44888134369977195, "market_dynamics": 1.49182, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.152, "high": 13.18, "low": 12.92, "close": 13.14, "volume": 1859}, "trend_line": 12.302533, "activity_lines": {"activity_5": 13.1772, "activity_10": 13.079382, "activity_20": 12.816162, "activity_30": 12.585574}, "trend_signal": 1, "fair_value": 11.173583, "relative_strength": 4.696845, "rate_of_change": 0.4457895058700978, "market_dynamics": 1.283473, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.33, "high": 13.422, "low": 13.232, "close": 13.422, "volume": 2836}, "trend_line": 12.375933, "activity_lines": {"activity_5": 13.270267, "activity_10": 13.158945, "activity_20": 12.900619, "activity_30": 12.657798}, "trend_signal": 1, "fair_value": 11.184455, "relative_strength": 6.668693, "rate_of_change": 0.5966251015136432, "market_dynamics": 1.101275, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.622, "high": 13.756, "low": 13.326, "close": 13.326, "volume": 3748}, "trend_line": 12.430333, "activity_lines": {"activity_5": 13.290133, "activity_10": 13.206655, "activity_20": 12.968219, "activity_30": 12.719092}, "trend_signal": 1, "fair_value": 11.197468, "relative_strength": 5.058292, "rate_of_change": 0.4395628192234019, "market_dynamics": 0.886932, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.512, "high": 13.9, "low": 13.504, "close": 13.78, "volume": 10018}, "trend_line": 12.489867, "activity_lines": {"activity_5": 13.450533, "activity_10": 13.328727, "activity_20": 13.071019, "activity_30": 12.806168}, "trend_signal": 1, "fair_value": 11.210917, "relative_strength": 5.581576, "rate_of_change": 0.47894131235262233, "market_dynamics": 0.897024, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.934, "high": 14.306, "low": 13.922, "close": 14.02, "volume": 42484}, "trend_line": 12.550333, "activity_lines": {"activity_5": 13.6788, "activity_10": 13.476036, "activity_20": 13.186905, "activity_30": 12.904886}, "trend_signal": 1, "fair_value": 11.225083, "relative_strength": 7.267269, "rate_of_change": 0.4841204473994791, "market_dynamics": 1.133454, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.168, "high": 14.916, "low": 14.168, "close": 14.902, "volume": 7807}, "trend_line": 12.654333, "activity_lines": {"activity_5": 14.1336, "activity_10": 13.762036, "activity_20": 13.376638, "activity_30": 13.056606}, "trend_signal": 1, "fair_value": 11.245429, "relative_strength": 15.555995, "rate_of_change": 0.828663271325145, "market_dynamics": 1.215773, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.168, "high": 16.108, "low": 15.078, "close": 15.346, "volume": 10721}, "trend_line": 12.771667, "activity_lines": {"activity_5": 14.618933, "activity_10": 14.094691, "activity_20": 13.594571, "activity_30": 13.230262}, "trend_signal": 1, "fair_value": 11.272199, "relative_strength": 20.271694, "rate_of_change": 0.927223900303567, "market_dynamics": 1.389615, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.342, "high": 14.788, "low": 14.246, "close": 14.608, "volume": 4797}, "trend_line": 12.858067, "activity_lines": {"activity_5": 14.73, "activity_10": 14.246945, "activity_20": 13.727076, "activity_30": 13.348735}, "trend_signal": 1, "fair_value": 11.294006, "relative_strength": 13.363599, "rate_of_change": 0.6764974376485025, "market_dynamics": 1.338906, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.532, "high": 14.9, "low": 14.328, "close": 14.468, "volume": 13440}, "trend_line": 12.940067, "activity_lines": {"activity_5": 14.708933, "activity_10": 14.347491, "activity_20": 13.834486, "activity_30": 13.452602}, "trend_signal": 1, "fair_value": 11.316391, "relative_strength": 11.138245, "rate_of_change": 0.6377319390231886, "market_dynamics": 1.17293, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.368, "high": 14.826, "low": 14.212, "close": 14.826, "volume": 17816}, "trend_line": 13.039, "activity_lines": {"activity_5": 14.761333, "activity_10": 14.497309, "activity_20": 13.966343, "activity_30": 13.574275}, "trend_signal": 1, "fair_value": 11.341788, "relative_strength": 12.098351, "rate_of_change": 0.7645478188018564, "market_dynamics": 1.096377, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.894, "high": 15.198, "low": 14.854, "close": 15.156, "volume": 9577}, "trend_line": 13.151933, "activity_lines": {"activity_5": 14.87, "activity_10": 14.674073, "activity_20": 14.118952, "activity_30": 13.710856}, "trend_signal": 1, "fair_value": 11.367173, "relative_strength": 14.101969, "rate_of_change": 0.8661170335148398, "market_dynamics": 1.056738, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.772, "high": 15.772, "low": 15.39, "close": 15.462, "volume": 11341}, "trend_line": 13.273933, "activity_lines": {"activity_5": 15.063733, "activity_10": 14.869818, "activity_20": 14.2882, "activity_30": 13.859892}, "trend_signal": 1, "fair_value": 11.396263, "relative_strength": 24.084985, "rate_of_change": 0.9276202973357597, "market_dynamics": 1.13755, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.604, "high": 16.628, "low": 15.88, "close": 16.43, "volume": 16224}, "trend_line": 13.433667, "activity_lines": {"activity_5": 15.5724, "activity_10": 15.204473, "activity_20": 14.536152, "activity_30": 14.06351}, "trend_signal": 1, "fair_value": 11.433071, "relative_strength": 31.756095, "rate_of_change": 1.2033660257287744, "market_dynamics": 1.312134, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.518, "high": 16.785999, "low": 15.97, "close": 16.1, "volume": 15444}, "trend_line": 13.5794, "activity_lines": {"activity_5": 15.8496, "activity_10": 15.422691, "activity_20": 14.735752, "activity_30": 14.235531}, "trend_signal": 1, "fair_value": 11.466519, "relative_strength": 34.276955, "rate_of_change": 1.0848340963044556, "market_dynamics": 1.479601, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.972, "high": 16.125999, "low": 15.474, "close": 16.098, "volume": 13769}, "trend_line": 13.719733, "activity_lines": {"activity_5": 16.017333, "activity_10": 15.598364, "activity_20": 14.919295, "activity_30": 14.398022}, "trend_signal": 1, "fair_value": 11.49866, "relative_strength": 33.814709, "rate_of_change": 1.0334256299983802, "market_dynamics": 1.571215, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.322001, "high": 16.370001, "low": 15.996, "close": 16.271999, "volume": 5788}, "trend_line": 13.864, "activity_lines": {"activity_5": 16.158266, "activity_10": 15.767891, "activity_20": 15.103838, "activity_30": 14.562684}, "trend_signal": 1, "fair_value": 11.531506, "relative_strength": 29.432533, "rate_of_change": 1.0515292097885653, "market_dynamics": 1.586928, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.544001, "high": 16.544001, "low": 15.858, "close": 16.132, "volume": 9432}, "trend_line": 13.9962, "activity_lines": {"activity_5": 16.178133, "activity_10": 15.887054, "activity_20": 15.2596, "activity_30": 14.709006}, "trend_signal": 1, "fair_value": 11.56266, "relative_strength": 24.297566, "rate_of_change": 0.9535487593767975, "market_dynamics": 1.524471, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.358, "high": 16.469999, "low": 16.018, "close": 16.134001, "volume": 34042}, "trend_line": 14.1294, "activity_lines": {"activity_5": 16.154, "activity_10": 15.992291, "activity_20": 15.399705, "activity_30": 14.846929}, "trend_signal": 1, "fair_value": 11.595122, "relative_strength": 19.289523, "rate_of_change": 0.9516868864406084, "market_dynamics": 1.486454, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.26, "high": 16.642, "low": 16.194, "close": 16.563999, "volume": 42758}, "trend_line": 14.2668, "activity_lines": {"activity_5": 16.292933, "activity_10": 16.147963, "activity_20": 15.566619, "activity_30": 15.004}, "trend_signal": 1, "fair_value": 11.631032, "relative_strength": 24.591264, "rate_of_change": 0.9724404433309236, "market_dynamics": 1.519102, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.676001, "high": 16.870001, "low": 16.521999, "close": 16.74, "volume": 8086}, "trend_line": 14.405333, "activity_lines": {"activity_5": 16.4596, "activity_10": 16.297527, "activity_20": 15.736171, "activity_30": 15.163561}, "trend_signal": 1, "fair_value": 11.669083, "relative_strength": 24.184423, "rate_of_change": 0.9710166260128458, "market_dynamics": 1.397189, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.775999, "high": 16.955999, "low": 16.444, "close": 16.733999, "volume": 16718}, "trend_line": 14.545467, "activity_lines": {"activity_5": 16.581466, "activity_10": 16.4112, "activity_20": 15.887381, "activity_30": 15.313798}, "trend_signal": 1, "fair_value": 11.708776, "relative_strength": 23.047678, "rate_of_change": 0.9727925067750933, "market_dynamics": 1.26447, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.848, "high": 17.318001, "low": 16.841999, "close": 16.886, "volume": 65867}, "trend_line": 14.687333, "activity_lines": {"activity_5": 16.7232, "activity_10": 16.523818, "activity_20": 16.035952, "activity_30": 15.4648}, "trend_signal": 1, "fair_value": 11.74866, "relative_strength": 25.199817, "rate_of_change": 0.9753279148754747, "market_dynamics": 1.2964, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.983999, "high": 17.077999, "low": 16.790001, "close": 16.799999, "volume": 8229}, "trend_line": 14.818133, "activity_lines": {"activity_5": 16.785999, "activity_10": 16.594909, "activity_20": 16.159838, "activity_30": 15.601101}, "trend_signal": 1, "fair_value": 11.789045, "relative_strength": 19.102062, "rate_of_change": 0.8905633173837545, "market_dynamics": 1.076237, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.628, "high": 16.66, "low": 16.33, "close": 16.52, "volume": 2362}, "trend_line": 14.9432, "activity_lines": {"activity_5": 16.711066, "activity_10": 16.608363, "activity_20": 16.240514, "activity_30": 15.710899}, "trend_signal": 1, "fair_value": 11.827853, "relative_strength": 15.363029, "rate_of_change": 0.8440132100312475, "market_dynamics": 0.831361, "expectation": {"probability": 54.8754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88596b83-c8f7-4d10-82f9-811819a11b99/", "share_image": "https://sharemaestro.com/terminal/88596b83-c8f7-4d10-82f9-811819a11b99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}