{"ticker": {"uuid": "8859e9b6-5a5f-479d-83eb-683ba4a66ac1", "symbol": "9535", "name": "HIROSHIMA GAS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9535 rose 5.75%, moving from 374.45 to 396.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.98 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "396.00"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.98"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 402.0, "high": 406.0, "low": 394.0, "close": 396.0, "volume": 531100}, "trend_line": 379.257662, "activity_lines": {"activity_5": 402.8, "activity_10": 401.272727, "activity_20": 393.629649, "activity_30": 387.219841}, "trend_signal": 1, "fair_value": 359.287404, "relative_strength": -20.978034, "rate_of_change": 0.3290344910257802, "market_dynamics": 0.977033, "expectation": {"probability": 46.6916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 331.93317, "high": 338.316498, "low": 326.461722, "close": 338.316498, "volume": 268600}, "trend_line": 315.187666, "activity_lines": {"activity_5": 335.459194, "activity_10": 334.602558, "activity_20": 327.646832, "activity_30": 321.973786}, "trend_signal": 1, "fair_value": 310.893154, "relative_strength": -4.439937, "rate_of_change": 0.35469769138929513, "market_dynamics": 0.805458, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 341.964132, "high": 341.964132, "low": 333.756993, "close": 337.404572, "volume": 181400}, "trend_line": 316.33089, "activity_lines": {"activity_5": 335.702362, "activity_10": 335.696839, "activity_20": 329.174726, "activity_30": 323.407135}, "trend_signal": 1, "fair_value": 311.137881, "relative_strength": -8.668852, "rate_of_change": 0.3627121627278499, "market_dynamics": 0.599726, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 337.404607, "high": 343.787946, "low": 337.404607, "close": 338.316498, "volume": 179500}, "trend_line": 317.325687, "activity_lines": {"activity_5": 336.492682, "activity_10": 336.492684, "activity_20": 330.634667, "activity_30": 324.825561}, "trend_signal": 1, "fair_value": 311.350843, "relative_strength": -5.781045, "rate_of_change": 0.3144798789647149, "market_dynamics": 0.549526, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 340.140306, "high": 349.259378, "low": 334.668881, "close": 344.699829, "volume": 276700}, "trend_line": 318.831303, "activity_lines": {"activity_5": 339.59316, "activity_10": 338.150693, "activity_20": 332.543401, "activity_30": 326.591635}, "trend_signal": 1, "fair_value": 311.631588, "relative_strength": -5.130106, "rate_of_change": 0.47447025616932637, "market_dynamics": 0.7311, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 347.435525, "high": 349.259333, "low": 337.404572, "close": 337.404572, "volume": 202000}, "trend_line": 320.004332, "activity_lines": {"activity_5": 339.593154, "activity_10": 338.150689, "activity_20": 333.576321, "activity_30": 327.78991}, "trend_signal": 1, "fair_value": 311.908552, "relative_strength": -4.807093, "rate_of_change": 0.3679152545444967, "market_dynamics": 0.546015, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 338.316476, "high": 343.787929, "low": 335.58078, "close": 335.58078, "volume": 183600}, "trend_line": 321.176174, "activity_lines": {"activity_5": 338.377283, "activity_10": 337.719607, "activity_20": 334.293519, "activity_30": 328.794843}, "trend_signal": 1, "fair_value": 312.114723, "relative_strength": -5.281248, "rate_of_change": 0.3661956676261578, "market_dynamics": 0.365741, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 336.492689, "high": 344.699816, "low": 336.492689, "close": 339.228424, "volume": 87300}, "trend_line": 322.380193, "activity_lines": {"activity_5": 338.559674, "activity_10": 338.001474, "activity_20": 335.23754, "activity_30": 329.959504}, "trend_signal": 1, "fair_value": 312.376513, "relative_strength": -4.019414, "rate_of_change": 0.374878056801317, "market_dynamics": 0.08727, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 341.964078, "high": 354.730817, "low": 340.140269, "close": 350.171295, "volume": 194400}, "trend_line": 323.799954, "activity_lines": {"activity_5": 342.268099, "activity_10": 340.306113, "activity_20": 337.124117, "activity_30": 331.752478}, "trend_signal": 1, "fair_value": 312.724569, "relative_strength": -2.36674, "rate_of_change": 0.4403995750446101, "market_dynamics": -0.072092, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 352.906986, "high": 354.730795, "low": 348.347444, "close": 349.259369, "volume": 273600}, "trend_line": 325.42775, "activity_lines": {"activity_5": 344.882229, "activity_10": 342.279146, "activity_20": 338.746569, "activity_30": 333.395021}, "trend_signal": 1, "fair_value": 313.061406, "relative_strength": -1.043614, "rate_of_change": 0.5027165630789402, "market_dynamics": 0.059506, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 346.523678, "high": 352.906991, "low": 340.140347, "close": 350.171295, "volume": 168900}, "trend_line": 327.085943, "activity_lines": {"activity_5": 347.496364, "activity_10": 344.152702, "activity_20": 340.248874, "activity_30": 334.991379}, "trend_signal": 1, "fair_value": 313.361107, "relative_strength": -1.752438, "rate_of_change": 0.5095425943239269, "market_dynamics": 0.098076, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 349.259311, "high": 351.08312, "low": 340.14032, "close": 340.14032, "volume": 169200}, "trend_line": 328.320358, "activity_lines": {"activity_5": 345.915727, "activity_10": 343.804521, "activity_20": 340.648376, "activity_30": 335.833597}, "trend_signal": 1, "fair_value": 313.612624, "relative_strength": -1.595458, "rate_of_change": 0.37739775322598096, "market_dynamics": 0.041063, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 340.140269, "high": 349.259356, "low": 340.140269, "close": 347.435547, "volume": 161900}, "trend_line": 329.738338, "activity_lines": {"activity_5": 346.462862, "activity_10": 344.749585, "activity_20": 341.660155, "activity_30": 337.066835}, "trend_signal": 1, "fair_value": 313.884041, "relative_strength": -0.209634, "rate_of_change": 0.43188914895128133, "market_dynamics": -0.105613, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 346.523599, "high": 353.818913, "low": 343.787886, "close": 352.906982, "volume": 211600}, "trend_line": 331.338699, "activity_lines": {"activity_5": 348.286668, "activity_10": 346.507074, "activity_20": 343.023671, "activity_30": 338.561586}, "trend_signal": 1, "fair_value": 314.238888, "relative_strength": -2.062719, "rate_of_change": 0.48534271437979437, "market_dynamics": -0.080602, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 351.995083, "high": 364.761753, "low": 351.083178, "close": 357.466461, "volume": 372300}, "trend_line": 333.031436, "activity_lines": {"activity_5": 351.447921, "activity_10": 348.828278, "activity_20": 344.67378, "activity_30": 340.247248}, "trend_signal": 1, "fair_value": 314.574607, "relative_strength": -0.591005, "rate_of_change": 0.5108781452660818, "market_dynamics": 0.284214, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 363.84981, "high": 377.528412, "low": 362.026001, "close": 377.528412, "volume": 263400}, "trend_line": 335.363101, "activity_lines": {"activity_5": 360.749351, "activity_10": 354.564988, "activity_20": 348.08691, "activity_30": 343.118021}, "trend_signal": 1, "fair_value": 315.006689, "relative_strength": 1.938298, "rate_of_change": 0.7001336054053429, "market_dynamics": 0.859841, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 374.792677, "high": 376.616486, "low": 360.202192, "close": 362.026001, "volume": 207000}, "trend_line": 337.088607, "activity_lines": {"activity_5": 363.059503, "activity_10": 356.753554, "activity_20": 349.8065, "activity_30": 344.838208}, "trend_signal": 1, "fair_value": 315.328652, "relative_strength": 1.06387, "rate_of_change": 0.5145187394960463, "market_dynamics": 1.151379, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 363.849854, "high": 372.111985, "low": 359.15284, "close": 360.078491, "volume": 276700}, "trend_line": 338.480958, "activity_lines": {"activity_5": 363.26144, "activity_10": 358.107205, "activity_20": 351.22771, "activity_30": 346.321426}, "trend_signal": 1, "fair_value": 315.559805, "relative_strength": 2.246067, "rate_of_change": 0.41305193088295694, "market_dynamics": 1.232604, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 362.855439, "high": 367.483697, "low": 348.045013, "close": 359.152832, "volume": 266200}, "trend_line": 340.021279, "activity_lines": {"activity_5": 362.311961, "activity_10": 358.913462, "activity_20": 352.470161, "activity_30": 347.655095}, "trend_signal": 1, "fair_value": 315.828522, "relative_strength": 4.736011, "rate_of_change": 0.4550687309269569, "market_dynamics": 1.015282, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 363.781082, "high": 365.632401, "low": 354.524582, "close": 356.375885, "volume": 149700}, "trend_line": 341.707468, "activity_lines": {"activity_5": 360.020443, "activity_10": 359.051519, "activity_20": 353.361947, "activity_30": 348.710231}, "trend_signal": 1, "fair_value": 316.166436, "relative_strength": -0.278057, "rate_of_change": 0.49590690469698895, "market_dynamics": 0.594924, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 356.375901, "high": 361.929795, "low": 352.673294, "close": 360.078491, "volume": 171400}, "trend_line": 343.070015, "activity_lines": {"activity_5": 359.035832, "activity_10": 359.733386, "activity_20": 354.502995, "activity_30": 349.895458}, "trend_signal": 1, "fair_value": 316.538958, "relative_strength": 4.12511, "rate_of_change": 0.398746626163876, "market_dynamics": 0.401022, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 362.855462, "high": 363.781113, "low": 351.747642, "close": 361.929779, "volume": 193400}, "trend_line": 344.373869, "activity_lines": {"activity_5": 359.831645, "activity_10": 360.57172, "activity_20": 355.668962, "activity_30": 351.112217}, "trend_signal": 1, "fair_value": 316.901599, "relative_strength": 5.51583, "rate_of_change": 0.38005478269501375, "market_dynamics": 0.196848, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 361.929802, "high": 374.888916, "low": 360.078499, "close": 374.888916, "volume": 326200}, "trend_line": 346.474457, "activity_lines": {"activity_5": 364.953585, "activity_10": 363.370089, "activity_20": 357.956688, "activity_30": 353.08093}, "trend_signal": 1, "fair_value": 317.24944, "relative_strength": 5.877335, "rate_of_change": 0.6099731103581378, "market_dynamics": 0.333926, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.855431, "high": 365.632385, "low": 342.491089, "close": 350.82193, "volume": 513200}, "trend_line": 347.438447, "activity_lines": {"activity_5": 361.065835, "activity_10": 361.29349, "activity_20": 357.773824, "activity_30": 353.361412}, "trend_signal": 1, "fair_value": 317.426693, "relative_strength": -2.797875, "rate_of_change": 0.27822830241134455, "market_dynamics": 0.264838, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 351.747628, "high": 351.747635, "low": 344.342415, "close": 348.970673, "volume": 261000}, "trend_line": 348.188745, "activity_lines": {"activity_5": 357.116392, "activity_10": 358.918208, "activity_20": 357.355099, "activity_30": 353.460266}, "trend_signal": 1, "fair_value": 317.63014, "relative_strength": -6.161811, "rate_of_change": 0.2159513451889182, "market_dynamics": -0.029695, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 348.970673, "high": 350.821976, "low": 340.639831, "close": 347.119385, "volume": 269000}, "trend_line": 348.694952, "activity_lines": {"activity_5": 353.043535, "activity_10": 356.360798, "activity_20": 356.739724, "activity_30": 353.391275}, "trend_signal": 1, "fair_value": 317.767348, "relative_strength": -6.677, "rate_of_change": 0.1453829301691006, "market_dynamics": -0.319279, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 348.970673, "high": 350.82193, "low": 343.416771, "close": 348.970673, "volume": 275500}, "trend_line": 349.050092, "activity_lines": {"activity_5": 350.451713, "activity_10": 354.692877, "activity_20": 356.254401, "activity_30": 353.409063}, "trend_signal": 1, "fair_value": 317.992544, "relative_strength": -5.578209, "rate_of_change": 0.1018483341852353, "market_dynamics": -0.873247, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.821968, "high": 352.673287, "low": 345.268074, "close": 346.193726, "volume": 298200}, "trend_line": 349.221475, "activity_lines": {"activity_5": 347.798184, "activity_10": 352.757427, "activity_20": 355.440846, "activity_30": 353.224781}, "trend_signal": 0, "fair_value": 318.167316, "relative_strength": -3.052167, "rate_of_change": 0.0490998294880815, "market_dynamics": -1.06382, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 353.598945, "high": 354.524597, "low": 340.639801, "close": 340.639801, "volume": 342000}, "trend_line": 349.207728, "activity_lines": {"activity_5": 345.206358, "activity_10": 350.064621, "activity_20": 354.065177, "activity_30": 352.671125}, "trend_signal": 0, "fair_value": 318.317361, "relative_strength": -6.430048, "rate_of_change": -0.003936470401776836, "market_dynamics": -1.057923, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 339.714149, "high": 345.268051, "low": 336.937194, "close": 343.416748, "volume": 236000}, "trend_line": 349.499325, "activity_lines": {"activity_5": 344.21899, "activity_10": 348.213316, "activity_20": 352.999367, "activity_30": 352.297513}, "trend_signal": 0, "fair_value": 318.506955, "relative_strength": -6.035412, "rate_of_change": 0.08350244757470669, "market_dynamics": -1.093174, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 343.416763, "high": 353.598938, "low": 341.565445, "close": 353.598938, "volume": 285000}, "trend_line": 350.343104, "activity_lines": {"activity_5": 346.995947, "activity_10": 348.448939, "activity_20": 352.931112, "activity_30": 352.562004}, "trend_signal": 0, "fair_value": 318.734634, "relative_strength": -3.89791, "rate_of_change": 0.241425072852425, "market_dynamics": -0.99863, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 356.375893, "high": 361.929779, "low": 350.821983, "close": 361.929779, "volume": 133600}, "trend_line": 351.130213, "activity_lines": {"activity_5": 352.117881, "activity_10": 350.317071, "activity_20": 353.639948, "activity_30": 353.309532}, "trend_signal": 0, "fair_value": 318.988529, "relative_strength": -1.253216, "rate_of_change": 0.2246680442724066, "market_dynamics": -0.844443, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 361.929816, "high": 373.037606, "low": 361.00415, "close": 361.00415, "volume": 360400}, "trend_line": 351.916866, "activity_lines": {"activity_5": 356.067332, "activity_10": 352.016906, "activity_20": 354.15687, "activity_30": 353.94656}, "trend_signal": 1, "fair_value": 319.274551, "relative_strength": -7.375763, "rate_of_change": 0.22403455210503379, "market_dynamics": -0.563091, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 361.004105, "high": 365.632393, "low": 355.450233, "close": 356.375885, "volume": 227900}, "trend_line": 352.518846, "activity_lines": {"activity_5": 357.486666, "activity_10": 353.127688, "activity_20": 354.168392, "activity_30": 354.234239}, "trend_signal": 1, "fair_value": 319.536342, "relative_strength": -9.305377, "rate_of_change": 0.1710574451410263, "market_dynamics": -0.347496, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 358.227202, "high": 366.558067, "low": 358.227202, "close": 360.078491, "volume": 306000}, "trend_line": 353.031468, "activity_lines": {"activity_5": 359.091129, "activity_10": 354.810691, "activity_20": 354.516025, "activity_30": 354.721958}, "trend_signal": 1, "fair_value": 319.800119, "relative_strength": -7.646422, "rate_of_change": 0.14541690630634302, "market_dynamics": -0.163959, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 362.855468, "high": 369.33503, "low": 359.152861, "close": 366.558075, "volume": 384000}, "trend_line": 354.003251, "activity_lines": {"activity_5": 361.744672, "activity_10": 357.46984, "activity_20": 355.468323, "activity_30": 355.594642}, "trend_signal": 1, "fair_value": 320.078245, "relative_strength": -6.887379, "rate_of_change": 0.2752680959307456, "market_dynamics": 0.093226, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 366.558029, "high": 366.558037, "low": 355.450233, "close": 356.375885, "volume": 319000}, "trend_line": 354.696421, "activity_lines": {"activity_5": 360.140208, "activity_10": 357.92425, "activity_20": 355.503128, "activity_30": 355.747715}, "trend_signal": 1, "fair_value": 320.296538, "relative_strength": -11.064134, "rate_of_change": 0.19580893622923515, "market_dynamics": 0.022842, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 358.227204, "high": 358.227204, "low": 347.119385, "close": 353.598938, "volume": 356100}, "trend_line": 355.175438, "activity_lines": {"activity_5": 357.980355, "activity_10": 357.739121, "activity_20": 355.300367, "activity_30": 355.67691}, "trend_signal": 1, "fair_value": 320.49703, "relative_strength": -15.102793, "rate_of_change": 0.13504985436546002, "market_dynamics": 0.205394, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.59893, "high": 359.152832, "low": 349.896323, "close": 359.152832, "volume": 180500}, "trend_line": 355.474823, "activity_lines": {"activity_5": 358.165481, "activity_10": 358.429151, "activity_20": 355.657403, "activity_30": 355.933516}, "trend_signal": 1, "fair_value": 320.754873, "relative_strength": -14.797537, "rate_of_change": 0.08429214635051124, "market_dynamics": 0.225409, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 360.078507, "high": 361.929795, "low": 354.524597, "close": 355.450256, "volume": 287000}, "trend_line": 355.681186, "activity_lines": {"activity_5": 356.931284, "activity_10": 358.109384, "activity_20": 355.661813, "activity_30": 355.931931}, "trend_signal": 0, "fair_value": 320.929172, "relative_strength": -17.023034, "rate_of_change": 0.058052775231288406, "market_dynamics": 0.129868, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.301537, "high": 357.30156, "low": 345.268073, "close": 355.450256, "volume": 649000}, "trend_line": 355.857151, "activity_lines": {"activity_5": 356.005637, "activity_10": 357.570827, "activity_20": 355.670631, "activity_30": 355.917032}, "trend_signal": 0, "fair_value": 321.049097, "relative_strength": -16.234456, "rate_of_change": 0.04947267579116833, "market_dynamics": 0.330446, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 354.524597, "high": 363.781082, "low": 350.821975, "close": 361.929779, "volume": 547600}, "trend_line": 356.583467, "activity_lines": {"activity_5": 357.980353, "activity_10": 358.176704, "activity_20": 356.318586, "activity_30": 356.308815}, "trend_signal": 0, "fair_value": 321.058314, "relative_strength": -12.255277, "rate_of_change": 0.20410324703577393, "market_dynamics": 0.46307, "expectation": {"probability": 46.4071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 364.706734, "high": 364.706734, "low": 354.524589, "close": 357.301544, "volume": 650500}, "trend_line": 356.912333, "activity_lines": {"activity_5": 358.042063, "activity_10": 357.941084, "activity_20": 356.525756, "activity_30": 356.355142}, "trend_signal": 0, "fair_value": 321.065049, "relative_strength": -17.56332, "rate_of_change": 0.09222693434634338, "market_dynamics": 0.613221, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 357.301537, "high": 371.186318, "low": 354.524582, "close": 359.950989, "volume": 816600}, "trend_line": 357.147133, "activity_lines": {"activity_5": 358.740082, "activity_10": 358.254501, "activity_20": 357.069004, "activity_30": 356.551185}, "trend_signal": 0, "fair_value": 321.174294, "relative_strength": -15.486411, "rate_of_change": 0.06578646303040668, "market_dynamics": 0.778566, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 360.890779, "high": 362.770419, "low": 350.552794, "close": 356.191681, "volume": 374600}, "trend_line": 357.104641, "activity_lines": {"activity_5": 358.131787, "activity_10": 357.819406, "activity_20": 357.210751, "activity_30": 356.489542}, "trend_signal": 0, "fair_value": 321.314394, "relative_strength": -13.066537, "rate_of_change": -0.011897617556958394, "market_dynamics": 0.508952, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 355.251861, "high": 368.409365, "low": 355.251861, "close": 360.890808, "volume": 385600}, "trend_line": 356.550054, "activity_lines": {"activity_5": 359.04044, "activity_10": 358.309367, "activity_20": 357.765648, "activity_30": 356.733811}, "trend_signal": 1, "fair_value": 321.512094, "relative_strength": -12.758179, "rate_of_change": -0.15530097801221976, "market_dynamics": 0.210649, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.950987, "high": 366.529726, "low": 349.612975, "close": 351.492615, "volume": 375100}, "trend_line": 356.198941, "activity_lines": {"activity_5": 356.453658, "activity_10": 357.193606, "activity_20": 357.3599, "activity_30": 356.407525}, "trend_signal": 1, "fair_value": 321.704502, "relative_strength": -9.076954, "rate_of_change": -0.09847509376621719, "market_dynamics": -0.278892, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 355.25189, "high": 361.830629, "low": 351.492582, "close": 356.191681, "volume": 271300}, "trend_line": 356.069381, "activity_lines": {"activity_5": 356.129043, "activity_10": 357.021008, "activity_20": 357.389674, "activity_30": 356.407057}, "trend_signal": 1, "fair_value": 321.927032, "relative_strength": -9.613579, "rate_of_change": -0.036372932394532154, "market_dynamics": -0.745934, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.071349, "high": 361.830629, "low": 357.131529, "close": 358.07135, "volume": 154200}, "trend_line": 356.033331, "activity_lines": {"activity_5": 356.504974, "activity_10": 357.143028, "activity_20": 357.550854, "activity_30": 356.536216}, "trend_signal": 1, "fair_value": 322.112154, "relative_strength": -9.477566, "rate_of_change": -0.010124431339420802, "market_dynamics": -0.879281, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 358.07135, "high": 359.011171, "low": 355.251891, "close": 359.011169, "volume": 130000}, "trend_line": 356.121174, "activity_lines": {"activity_5": 357.319488, "activity_10": 357.455586, "activity_20": 357.718534, "activity_30": 356.728334}, "trend_signal": 1, "fair_value": 322.363748, "relative_strength": -8.848305, "rate_of_change": 0.024672689984753356, "market_dynamics": -1.047457, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 356.191713, "high": 356.191713, "low": 347.733336, "close": 348.673157, "volume": 364900}, "trend_line": 355.740996, "activity_lines": {"activity_5": 354.500033, "activity_10": 355.823763, "activity_20": 356.827382, "activity_30": 356.247817}, "trend_signal": 0, "fair_value": 322.521596, "relative_strength": -12.407058, "rate_of_change": -0.10675523607029354, "market_dynamics": -1.031833, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 350.552794, "high": 356.191712, "low": 347.733335, "close": 351.492615, "volume": 267900}, "trend_line": 355.393091, "activity_lines": {"activity_5": 353.434906, "activity_10": 354.827788, "activity_20": 356.228205, "activity_30": 355.973728}, "trend_signal": 0, "fair_value": 322.664546, "relative_strength": -11.087772, "rate_of_change": -0.0977972749589898, "market_dynamics": -1.063201, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 353.372222, "high": 359.950989, "low": 350.552794, "close": 359.950989, "volume": 207200}, "trend_line": 354.89516, "activity_lines": {"activity_5": 355.189238, "activity_10": 355.559466, "activity_20": 356.484289, "activity_30": 356.267786}, "trend_signal": 1, "fair_value": 322.905679, "relative_strength": -8.391088, "rate_of_change": -0.140107113112126, "market_dynamics": -0.971182, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.95099, "high": 360.89081, "low": 355.251861, "close": 359.011169, "volume": 200700}, "trend_line": 355.168135, "activity_lines": {"activity_5": 356.379675, "activity_10": 356.072095, "activity_20": 356.655882, "activity_30": 356.533335}, "trend_signal": 1, "fair_value": 323.162769, "relative_strength": -8.886498, "rate_of_change": 0.07691708165308055, "market_dynamics": -0.854613, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 359.950989, "high": 362.770448, "low": 353.372251, "close": 359.011169, "volume": 203400}, "trend_line": 355.502818, "activity_lines": {"activity_5": 357.507458, "activity_10": 356.601813, "activity_20": 356.814925, "activity_30": 356.781273}, "trend_signal": 1, "fair_value": 323.425354, "relative_strength": -9.062515, "rate_of_change": 0.09423227114673, "market_dynamics": -0.646301, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 358.07132, "high": 364.650088, "low": 355.251861, "close": 359.950989, "volume": 197300}, "trend_line": 355.930538, "activity_lines": {"activity_5": 358.948515, "activity_10": 357.251143, "activity_20": 357.068557, "activity_30": 357.068252}, "trend_signal": 1, "fair_value": 323.688469, "relative_strength": -8.136567, "rate_of_change": 0.12031409551302688, "market_dynamics": -0.427446, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 361.830626, "high": 374.048279, "low": 359.950987, "close": 374.048279, "volume": 418300}, "trend_line": 356.766458, "activity_lines": {"activity_5": 364.336812, "activity_10": 360.480705, "activity_20": 358.696251, "activity_30": 358.237138}, "trend_signal": 1, "fair_value": 323.986996, "relative_strength": -6.752782, "rate_of_change": 0.23485481316019796, "market_dynamics": 0.091895, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 375.927919, "high": 378.747378, "low": 366.529724, "close": 370.288971, "volume": 225200}, "trend_line": 357.569633, "activity_lines": {"activity_5": 366.968296, "activity_10": 362.616653, "activity_20": 359.881762, "activity_30": 359.109558}, "trend_signal": 1, "fair_value": 324.332866, "relative_strength": -10.45699, "rate_of_change": 0.22512626453241583, "market_dynamics": 0.479934, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 367.469545, "high": 372.168611, "low": 362.770445, "close": 369.349152, "volume": 229000}, "trend_line": 358.526611, "activity_lines": {"activity_5": 368.597309, "activity_10": 364.32541, "activity_20": 360.898289, "activity_30": 359.869527}, "trend_signal": 1, "fair_value": 324.656225, "relative_strength": -11.051918, "rate_of_change": 0.267634024727148, "market_dynamics": 0.827548, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 367.46954, "high": 381.566835, "low": 367.46954, "close": 378.747375, "volume": 230100}, "trend_line": 359.704299, "activity_lines": {"activity_5": 372.669863, "activity_10": 367.537885, "activity_20": 362.761331, "activity_30": 361.174093}, "trend_signal": 1, "fair_value": 325.039828, "relative_strength": -6.035308, "rate_of_change": 0.32847994092131394, "market_dynamics": 1.225818, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 377.807556, "high": 382.506656, "low": 364.650085, "close": 364.650085, "volume": 298900}, "trend_line": 360.07267, "activity_lines": {"activity_5": 370.727573, "activity_10": 367.828375, "activity_20": 363.170836, "activity_30": 361.493176}, "trend_signal": 1, "fair_value": 325.344056, "relative_strength": -3.591439, "rate_of_change": 0.10240939600224926, "market_dynamics": 1.053392, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 363.710264, "high": 380.626984, "low": 357.1315, "close": 357.1315, "volume": 401300}, "trend_line": 359.912728, "activity_lines": {"activity_5": 365.965816, "activity_10": 366.461361, "activity_20": 362.820476, "activity_30": 361.303423}, "trend_signal": 1, "fair_value": 325.600087, "relative_strength": -0.785817, "rate_of_change": -0.04441936679059838, "market_dynamics": 0.843735, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 352.432376, "high": 364.650092, "low": 338.335081, "close": 352.432434, "volume": 431800}, "trend_line": 359.627004, "activity_lines": {"activity_5": 360.765488, "activity_10": 364.137445, "activity_20": 362.045435, "activity_30": 360.820823}, "trend_signal": 1, "fair_value": 325.79852, "relative_strength": 0.520856, "rate_of_change": -0.07938702295630291, "market_dynamics": 0.531118, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 354.312073, "high": 364.650086, "low": 353.372253, "close": 363.710266, "volume": 126400}, "trend_line": 359.871483, "activity_lines": {"activity_5": 360.514874, "activity_10": 364.000746, "activity_20": 362.367659, "activity_30": 361.084259}, "trend_signal": 1, "fair_value": 326.091227, "relative_strength": -4.309943, "rate_of_change": 0.06798126872586369, "market_dynamics": 0.132759, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.830627, "high": 366.529726, "low": 359.950987, "close": 362.770447, "volume": 106300}, "trend_line": 359.961215, "activity_lines": {"activity_5": 360.326912, "activity_10": 363.607733, "activity_20": 362.582476, "activity_30": 361.271289}, "trend_signal": 1, "fair_value": 326.361425, "relative_strength": -5.027614, "rate_of_change": 0.024934456948890696, "market_dynamics": -0.0989, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.710265, "high": 370.289003, "low": 360.890808, "close": 367.469543, "volume": 142000}, "trend_line": 359.991597, "activity_lines": {"activity_5": 362.770445, "activity_10": 364.000749, "activity_20": 363.213498, "activity_30": 361.755697}, "trend_signal": 1, "fair_value": 326.623277, "relative_strength": -4.266257, "rate_of_change": 0.008440353775345334, "market_dynamics": -0.140198, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.469545, "high": 367.469545, "low": 359.011167, "close": 363.710266, "volume": 159800}, "trend_line": 360.236077, "activity_lines": {"activity_5": 363.772921, "activity_10": 363.573561, "activity_20": 363.455167, "activity_30": 361.995612}, "trend_signal": 1, "fair_value": 326.811573, "relative_strength": 0.818238, "rate_of_change": 0.06791269630663352, "market_dynamics": -0.19165, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 360.890809, "high": 362.770448, "low": 357.1315, "close": 357.1315, "volume": 178000}, "trend_line": 360.353829, "activity_lines": {"activity_5": 362.14389, "activity_10": 362.138196, "activity_20": 363.012106, "activity_30": 361.795316}, "trend_signal": 1, "fair_value": 326.853286, "relative_strength": -1.233715, "rate_of_change": 0.03268745345569479, "market_dynamics": -0.33814, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 359.011168, "high": 367.469545, "low": 358.071348, "close": 364.650085, "volume": 158200}, "trend_line": 360.537071, "activity_lines": {"activity_5": 362.707784, "activity_10": 362.309074, "activity_20": 363.280627, "activity_30": 362.072494}, "trend_signal": 1, "fair_value": 326.921214, "relative_strength": -1.920196, "rate_of_change": 0.05085057664254957, "market_dynamics": -0.423147, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.650085, "high": 377.83618, "low": 362.770446, "close": 373.065521, "volume": 209600}, "trend_line": 361.124246, "activity_lines": {"activity_5": 366.014168, "activity_10": 364.095469, "activity_20": 364.31929, "activity_30": 362.880781}, "trend_signal": 1, "fair_value": 327.225825, "relative_strength": -4.601076, "rate_of_change": 0.1628611999236001, "market_dynamics": -0.40946, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 370.203124, "high": 372.111387, "low": 365.432465, "close": 369.248993, "volume": 151300}, "trend_line": 361.584204, "activity_lines": {"activity_5": 367.362038, "activity_10": 365.291256, "activity_20": 364.927549, "activity_30": 363.404958}, "trend_signal": 1, "fair_value": 327.556055, "relative_strength": -2.270469, "rate_of_change": 0.12736835177773465, "market_dynamics": -0.399263, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.065492, "high": 375.927887, "low": 363.5242, "close": 363.5242, "volume": 195600}, "trend_line": 361.637351, "activity_lines": {"activity_5": 366.683014, "activity_10": 365.362555, "activity_20": 364.892609, "activity_30": 363.530119}, "trend_signal": 1, "fair_value": 327.816197, "relative_strength": -5.799944, "rate_of_change": 0.014698374379214871, "market_dynamics": -0.310095, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 366.386597, "high": 370.203124, "low": 363.5242, "close": 364.478333, "volume": 108300}, "trend_line": 361.876578, "activity_lines": {"activity_5": 366.334438, "activity_10": 365.491102, "activity_20": 364.891246, "activity_30": 363.713409}, "trend_signal": 1, "fair_value": 328.093586, "relative_strength": -3.628139, "rate_of_change": 0.06615107630294836, "market_dynamics": -0.338537, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.386596, "high": 366.386596, "low": 358.75354, "close": 358.75354, "volume": 130700}, "trend_line": 361.836663, "activity_lines": {"activity_5": 363.587809, "activity_10": 364.359761, "activity_20": 364.323105, "activity_30": 363.511922}, "trend_signal": 1, "fair_value": 328.312018, "relative_strength": -2.03992, "rate_of_change": -0.011030003715799395, "market_dynamics": -0.627751, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 361.615937, "high": 366.386596, "low": 360.661804, "close": 363.5242, "volume": 185700}, "trend_line": 362.08108, "activity_lines": {"activity_5": 362.824503, "activity_10": 364.185935, "activity_20": 364.21054, "activity_30": 363.620796}, "trend_signal": 1, "fair_value": 328.57216, "relative_strength": -0.670549, "rate_of_change": 0.06754898687532904, "market_dynamics": -0.635408, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 363.52417, "high": 370.203125, "low": 361.615906, "close": 365.432465, "volume": 151800}, "trend_line": 362.232469, "activity_lines": {"activity_5": 363.333374, "activity_10": 364.345361, "activity_20": 364.258224, "activity_30": 363.837014}, "trend_signal": 1, "fair_value": 328.87236, "relative_strength": -3.512797, "rate_of_change": 0.04181080105041519, "market_dynamics": -0.556826, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 365.432433, "high": 367.340696, "low": 358.75354, "close": 360.661804, "volume": 141300}, "trend_line": 362.538108, "activity_lines": {"activity_5": 362.50646, "activity_10": 363.674433, "activity_20": 363.825457, "activity_30": 363.735681}, "trend_signal": 0, "fair_value": 329.180933, "relative_strength": -2.452502, "rate_of_change": 0.0843764781340024, "market_dynamics": -0.58301, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 359.707672, "high": 361.615935, "low": 355.891144, "close": 357.799408, "volume": 112800}, "trend_line": 362.591699, "activity_lines": {"activity_5": 360.916239, "activity_10": 362.538495, "activity_20": 363.183826, "activity_30": 363.429958}, "trend_signal": 0, "fair_value": 329.482287, "relative_strength": -2.126846, "rate_of_change": 0.014782170154642907, "market_dynamics": -0.657454, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.753539, "high": 359.707671, "low": 353.028748, "close": 356.845276, "volume": 166100}, "trend_line": 362.55083, "activity_lines": {"activity_5": 359.453237, "activity_10": 361.216936, "activity_20": 362.5108, "activity_30": 363.059221}, "trend_signal": 0, "fair_value": 329.7497, "relative_strength": -1.97722, "rate_of_change": -0.01127135566332601, "market_dynamics": -0.822311, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 356.845276, "high": 361.615936, "low": 353.98288, "close": 357.799408, "volume": 226500}, "trend_line": 362.510438, "activity_lines": {"activity_5": 358.435496, "activity_10": 360.21076, "activity_20": 361.988185, "activity_30": 362.752678}, "trend_signal": 0, "fair_value": 330.02323, "relative_strength": -3.631642, "rate_of_change": -0.011141058482750432, "market_dynamics": -1.003093, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.799409, "high": 362.570038, "low": 355.891144, "close": 360.661804, "volume": 270800}, "trend_line": 362.91006, "activity_lines": {"activity_5": 358.75354, "activity_10": 360.002586, "activity_20": 361.837932, "activity_30": 362.633411}, "trend_signal": 0, "fair_value": 330.287283, "relative_strength": -3.560932, "rate_of_change": 0.11023737749586268, "market_dynamics": -0.905511, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 360.661804, "high": 360.661804, "low": 353.028748, "close": 353.98288, "volume": 185200}, "trend_line": 362.993068, "activity_lines": {"activity_5": 357.16332, "activity_10": 358.736192, "activity_20": 361.070582, "activity_30": 362.057464}, "trend_signal": 0, "fair_value": 330.575302, "relative_strength": -3.230125, "rate_of_change": 0.022872884813390577, "market_dynamics": -0.80249, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 354.937012, "high": 368.294861, "low": 353.982881, "close": 367.340729, "volume": 177200}, "trend_line": 363.239393, "activity_lines": {"activity_5": 360.470978, "activity_10": 360.071977, "activity_20": 361.590402, "activity_30": 362.337958}, "trend_signal": 0, "fair_value": 330.88217, "relative_strength": -3.23064, "rate_of_change": 0.06785942259371548, "market_dynamics": -0.541685, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 372.111388, "high": 372.111388, "low": 366.386597, "close": 367.340729, "volume": 50800}, "trend_line": 363.517045, "activity_lines": {"activity_5": 363.142548, "activity_10": 361.355719, "activity_20": 362.03923, "activity_30": 362.602561}, "trend_signal": 0, "fair_value": 331.233556, "relative_strength": -1.965602, "rate_of_change": 0.07643774473546407, "market_dynamics": -0.396225, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 372.111386, "high": 372.111386, "low": 350.166352, "close": 351.120483, "volume": 452700}, "trend_line": 363.254022, "activity_lines": {"activity_5": 359.707672, "activity_10": 359.534194, "activity_20": 360.925985, "activity_30": 361.802783}, "trend_signal": 0, "fair_value": 331.436447, "relative_strength": -4.37823, "rate_of_change": -0.07235506659666416, "market_dynamics": -0.517988, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 353.982878, "high": 353.982878, "low": 343.487427, "close": 345.395691, "volume": 284500}, "trend_line": 362.768846, "activity_lines": {"activity_5": 354.809794, "activity_10": 356.897319, "activity_20": 359.322998, "activity_30": 360.650632}, "trend_signal": 0, "fair_value": 331.641595, "relative_strength": -3.946924, "rate_of_change": -0.13356383429115176, "market_dynamics": -0.543329, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 347.303954, "high": 347.303954, "low": 343.487427, "close": 344.441559, "volume": 312200}, "trend_line": 361.781955, "activity_lines": {"activity_5": 350.611613, "activity_10": 354.451272, "activity_20": 357.734254, "activity_30": 359.468227}, "trend_signal": 0, "fair_value": 331.835062, "relative_strength": -7.488586, "rate_of_change": -0.2720440332409399, "market_dynamics": -0.785943, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 345.395691, "high": 348.258086, "low": 342.533295, "close": 346.349823, "volume": 409700}, "trend_line": 360.983983, "activity_lines": {"activity_5": 347.685608, "activity_10": 352.647095, "activity_20": 356.419006, "activity_30": 358.472605}, "trend_signal": 0, "fair_value": 332.057457, "relative_strength": -5.862004, "rate_of_change": -0.22056710926888515, "market_dynamics": -0.897895, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.441558, "high": 345.395689, "low": 338.716766, "close": 338.716766, "volume": 554800}, "trend_line": 359.962904, "activity_lines": {"activity_5": 343.614644, "activity_10": 349.663263, "activity_20": 354.428141, "activity_30": 357.03601}, "trend_signal": 0, "fair_value": 332.230921, "relative_strength": -5.892097, "rate_of_change": -0.2828599184690261, "market_dynamics": -0.913223, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.670897, "high": 339.670897, "low": 333.946106, "close": 334.900238, "volume": 477400}, "trend_line": 358.501333, "activity_lines": {"activity_5": 340.179769, "activity_10": 346.315127, "activity_20": 352.19729, "activity_30": 355.419064}, "trend_signal": 0, "fair_value": 332.42444, "relative_strength": -7.692723, "rate_of_change": -0.4060337839701372, "market_dynamics": -0.877619, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 334.900238, "high": 337.762634, "low": 329.175446, "close": 331.08371, "volume": 511700}, "trend_line": 357.382453, "activity_lines": {"activity_5": 336.554067, "activity_10": 342.689425, "activity_20": 349.784699, "activity_30": 353.650185}, "trend_signal": 0, "fair_value": 332.615753, "relative_strength": -7.74408, "rate_of_change": -0.31209925794055277, "market_dynamics": -0.847834, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 331.08371, "high": 334.900238, "low": 329.175446, "close": 333.946106, "volume": 363200}, "trend_line": 356.609607, "activity_lines": {"activity_5": 334.836629, "activity_10": 340.121943, "activity_20": 347.826456, "activity_30": 352.138163}, "trend_signal": 0, "fair_value": 332.81985, "relative_strength": -2.902165, "rate_of_change": -0.21625180349859413, "market_dynamics": -0.936506, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.85437, "high": 343.487426, "low": 334.900238, "close": 340.625031, "volume": 536900}, "trend_line": 356.216027, "activity_lines": {"activity_5": 336.045197, "activity_10": 339.133115, "activity_20": 346.64515, "activity_30": 351.1069}, "trend_signal": 0, "fair_value": 333.116844, "relative_strength": -0.297417, "rate_of_change": -0.1103671892944785, "market_dynamics": -0.820693, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 342.533294, "high": 342.533294, "low": 332.037843, "close": 337.762634, "volume": 751700}, "trend_line": 355.351106, "activity_lines": {"activity_5": 336.681285, "activity_10": 338.109591, "activity_20": 345.304821, "activity_30": 349.916359}, "trend_signal": 0, "fair_value": 333.367666, "relative_strength": -1.529999, "rate_of_change": -0.24280799695741404, "market_dynamics": -0.705674, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 337.762634, "high": 339.670898, "low": 335.854371, "close": 338.716766, "volume": 1046700}, "trend_line": 354.549316, "activity_lines": {"activity_5": 337.699025, "activity_10": 337.79733, "activity_20": 344.155319, "activity_30": 348.843175}, "trend_signal": 0, "fair_value": 333.619039, "relative_strength": -2.937891, "rate_of_change": -0.22563317982188563, "market_dynamics": -0.566963, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.670898, "high": 342.533294, "low": 333.946107, "close": 338.667969, "volume": 1745900}, "trend_line": 353.589264, "activity_lines": {"activity_5": 338.446065, "activity_10": 337.701718, "activity_20": 343.119301, "activity_30": 347.818572}, "trend_signal": 0, "fair_value": 333.892926, "relative_strength": -1.538684, "rate_of_change": -0.27078094828420485, "market_dynamics": -0.281846, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 335.756764, "high": 337.697555, "low": 316.348885, "close": 319.260071, "volume": 916700}, "trend_line": 352.107591, "activity_lines": {"activity_5": 332.218189, "activity_10": 334.19972, "activity_20": 340.362361, "activity_30": 345.603786}, "trend_signal": 0, "fair_value": 334.138387, "relative_strength": 1.92861, "rate_of_change": -0.4190378925079582, "market_dynamics": -0.438708, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 310.526489, "high": 331.875208, "low": 301.792932, "close": 329.934418, "volume": 737100}, "trend_line": 351.201021, "activity_lines": {"activity_5": 330.527496, "activity_10": 333.096358, "activity_20": 338.819176, "activity_30": 344.173258}, "trend_signal": 0, "fair_value": 334.446626, "relative_strength": 5.796161, "rate_of_change": -0.25746959826264804, "market_dynamics": -0.599184, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 330.904793, "high": 338.667969, "low": 330.90479, "close": 338.667969, "volume": 268900}, "trend_line": 350.334951, "activity_lines": {"activity_5": 332.460696, "activity_10": 333.879376, "activity_20": 338.240449, "activity_30": 343.364674}, "trend_signal": 0, "fair_value": 334.844726, "relative_strength": 4.958828, "rate_of_change": -0.24660235825454394, "market_dynamics": -0.582107, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 339.638367, "high": 344.490354, "low": 336.727181, "close": 339.638367, "volume": 358100}, "trend_line": 349.220712, "activity_lines": {"activity_5": 334.657005, "activity_10": 334.839717, "activity_20": 337.840699, "activity_30": 342.674572}, "trend_signal": 0, "fair_value": 335.192586, "relative_strength": 2.357981, "rate_of_change": -0.3180496255995873, "market_dynamics": -0.540128, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 342.549558, "high": 345.460744, "low": 339.638369, "close": 341.579163, "volume": 318600}, "trend_line": 348.298385, "activity_lines": {"activity_5": 337.438806, "activity_10": 336.066782, "activity_20": 337.712268, "activity_30": 342.181569}, "trend_signal": 0, "fair_value": 335.519011, "relative_strength": -0.18271, "rate_of_change": -0.26411005083799144, "market_dynamics": -0.184072, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340.608767, "high": 345.460749, "low": 338.667977, "close": 343.519958, "volume": 174400}, "trend_line": 347.631577, "activity_lines": {"activity_5": 340.67346, "activity_10": 337.455893, "activity_20": 337.859545, "activity_30": 341.873283}, "trend_signal": 0, "fair_value": 335.897399, "relative_strength": -1.368776, "rate_of_change": -0.19144734191058715, "market_dynamics": 0.197409, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 345.460741, "high": 345.460741, "low": 330.904796, "close": 338.667969, "volume": 386700}, "trend_line": 346.771231, "activity_lines": {"activity_5": 340.673458, "activity_10": 337.788754, "activity_20": 337.594551, "activity_30": 341.294986}, "trend_signal": 0, "fair_value": 336.239039, "relative_strength": -3.403001, "rate_of_change": -0.2474878742099981, "market_dynamics": 0.377498, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 336.72717, "high": 337.697566, "low": 331.875186, "close": 334.786377, "volume": 350200}, "trend_line": 345.972326, "activity_lines": {"activity_5": 338.797355, "activity_10": 337.451453, "activity_20": 337.096418, "activity_30": 340.52177}, "trend_signal": 0, "fair_value": 336.544504, "relative_strength": -2.968409, "rate_of_change": -0.23038387518369155, "market_dynamics": 0.405921, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332.845586, "high": 340.608757, "low": 332.845586, "close": 335.756775, "volume": 303900}, "trend_line": 345.046745, "activity_lines": {"activity_5": 337.503491, "activity_10": 337.344703, "activity_20": 336.845725, "activity_30": 339.862702}, "trend_signal": 0, "fair_value": 336.85619, "relative_strength": -4.649184, "rate_of_change": -0.26753035732691016, "market_dynamics": 0.395566, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 334.786387, "high": 344.490351, "low": 334.786387, "close": 342.549561, "volume": 294700}, "trend_line": 344.283981, "activity_lines": {"activity_5": 338.732662, "activity_10": 338.526822, "activity_20": 337.315124, "activity_30": 339.701593}, "trend_signal": 0, "fair_value": 337.234004, "relative_strength": -2.102561, "rate_of_change": -0.22106106232070216, "market_dynamics": 0.441456, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 342.549561, "high": 343.519956, "low": 336.727175, "close": 340.608765, "volume": 247400}, "trend_line": 343.615547, "activity_lines": {"activity_5": 339.250208, "activity_10": 339.285495, "activity_20": 337.613239, "activity_30": 339.464483}, "trend_signal": 0, "fair_value": 337.644545, "relative_strength": -2.845851, "rate_of_change": -0.1941519318030631, "market_dynamics": 0.42746, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 340.60877, "high": 345.460721, "low": 340.608745, "close": 340.608765, "volume": 216600}, "trend_line": 343.042525, "activity_lines": {"activity_5": 339.961833, "activity_10": 339.656011, "activity_20": 337.929605, "activity_30": 339.270497}, "trend_signal": 0, "fair_value": 338.015564, "relative_strength": -4.194471, "rate_of_change": -0.16676253592215384, "market_dynamics": 0.468019, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 343.519956, "high": 347.40152, "low": 339.638377, "close": 347.40152, "volume": 292100}, "trend_line": 342.727733, "activity_lines": {"activity_5": 342.808323, "activity_10": 341.067493, "activity_20": 338.920238, "activity_30": 339.551722}, "trend_signal": 0, "fair_value": 338.464002, "relative_strength": -6.381859, "rate_of_change": -0.09176471634238678, "market_dynamics": 0.595667, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 349.34231, "high": 350.312711, "low": 345.460727, "close": 349.342316, "volume": 258400}, "trend_line": 342.44583, "activity_lines": {"activity_5": 345.460736, "activity_10": 342.673055, "activity_20": 340.054353, "activity_30": 339.978469}, "trend_signal": 0, "fair_value": 338.896651, "relative_strength": -5.000558, "rate_of_change": -0.08225275425843633, "market_dynamics": 0.668169, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 349.342318, "high": 352.253504, "low": 343.519931, "close": 346.431122, "volume": 290600}, "trend_line": 341.971474, "activity_lines": {"activity_5": 346.237049, "activity_10": 343.572875, "activity_20": 340.84244, "activity_30": 340.235585}, "trend_signal": 0, "fair_value": 339.288054, "relative_strength": -5.17615, "rate_of_change": -0.13852001059554447, "market_dynamics": 0.877705, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 346.431119, "high": 348.37191, "low": 342.549561, "close": 342.549561, "volume": 164200}, "trend_line": 341.590364, "activity_lines": {"activity_5": 345.460736, "activity_10": 343.678738, "activity_20": 341.187771, "activity_30": 340.272881}, "trend_signal": 0, "fair_value": 339.631992, "relative_strength": -6.660486, "rate_of_change": -0.11144496806771031, "market_dynamics": 0.963703, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 343.519956, "high": 351.283112, "low": 342.549561, "close": 349.342316, "volume": 182400}, "trend_line": 340.990417, "activity_lines": {"activity_5": 346.819289, "activity_10": 345.037291, "activity_20": 342.139063, "activity_30": 340.773007}, "trend_signal": 0, "fair_value": 340.036411, "relative_strength": -8.328804, "rate_of_change": -0.17563346722510087, "market_dynamics": 1.086787, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 349.342313, "high": 357.105469, "low": 346.431122, "close": 357.105469, "volume": 270600}, "trend_line": 340.649241, "activity_lines": {"activity_5": 350.183323, "activity_10": 347.613248, "activity_20": 343.788192, "activity_30": 341.812688}, "trend_signal": 1, "fair_value": 340.507532, "relative_strength": -4.545373, "rate_of_change": -0.10005442469662182, "market_dynamics": 1.251829, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.631806, "high": 402.714062, "low": 372.631806, "close": 380.394958, "volume": 1803500}, "trend_line": 341.625057, "activity_lines": {"activity_5": 360.663591, "activity_10": 354.017855, "activity_20": 347.563258, "activity_30": 344.376927}, "trend_signal": 1, "fair_value": 341.088422, "relative_strength": -0.600713, "rate_of_change": 0.28645770562571393, "market_dynamics": 1.428023, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.394984, "high": 380.394984, "low": 369.720617, "close": 372.631805, "volume": 299300}, "trend_line": 342.532928, "activity_lines": {"activity_5": 366.485964, "activity_10": 358.199377, "activity_20": 350.400509, "activity_30": 346.377363}, "trend_signal": 1, "fair_value": 341.613902, "relative_strength": -5.935288, "rate_of_change": 0.26575070575107146, "market_dynamics": 1.612776, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 369.720614, "high": 373.602201, "low": 365.83903, "close": 372.631805, "volume": 263900}, "trend_line": 343.472602, "activity_lines": {"activity_5": 370.561625, "activity_10": 361.833949, "activity_20": 353.076028, "activity_30": 348.319226}, "trend_signal": 1, "fair_value": 342.167613, "relative_strength": -4.14707, "rate_of_change": 0.27433099804056443, "market_dynamics": 1.656334, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.631811, "high": 376.513392, "low": 366.80942, "close": 370.69101, "volume": 348200}, "trend_line": 344.283975, "activity_lines": {"activity_5": 371.984871, "activity_10": 364.533412, "activity_20": 355.312557, "activity_30": 350.075252}, "trend_signal": 1, "fair_value": 342.691944, "relative_strength": -4.669438, "rate_of_change": 0.2362264108623148, "market_dynamics": 1.635528, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.691007, "high": 374.572593, "low": 368.750216, "close": 369.720612, "volume": 173600}, "trend_line": 345.317437, "activity_lines": {"activity_5": 371.661406, "activity_10": 366.509489, "activity_20": 357.262589, "activity_30": 351.716325}, "trend_signal": 1, "fair_value": 343.193117, "relative_strength": -5.302598, "rate_of_change": 0.3001772011026612, "market_dynamics": 1.490884, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 372.631811, "high": 376.513397, "low": 370.69102, "close": 375.542999, "volume": 175900}, "trend_line": 346.672196, "activity_lines": {"activity_5": 372.437726, "activity_10": 369.13838, "activity_20": 359.619264, "activity_30": 353.666362}, "trend_signal": 1, "fair_value": 343.759843, "relative_strength": -7.300117, "rate_of_change": 0.39232278907479595, "market_dynamics": 1.462188, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 374.572601, "high": 376.513392, "low": 369.720617, "close": 374.572601, "volume": 185600}, "trend_line": 348.121825, "activity_lines": {"activity_5": 373.214044, "activity_10": 371.114459, "activity_20": 361.712546, "activity_30": 355.466388}, "trend_signal": 1, "fair_value": 344.314703, "relative_strength": -7.845065, "rate_of_change": 0.4181555419575719, "market_dynamics": 1.408103, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.572609, "high": 382.335754, "low": 371.661418, "close": 382.335754, "volume": 373600}, "trend_line": 349.734814, "activity_lines": {"activity_5": 376.448694, "activity_10": 373.990357, "activity_20": 364.388064, "activity_30": 357.673738}, "trend_signal": 1, "fair_value": 344.879889, "relative_strength": -6.389471, "rate_of_change": 0.46334038378661563, "market_dynamics": 1.422349, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 382.335751, "high": 383.321153, "low": 364.598522, "close": 367.554749, "volume": 364400}, "trend_line": 350.632471, "activity_lines": {"activity_5": 374.109412, "activity_10": 373.455415, "activity_20": 365.471031, "activity_30": 358.823411}, "trend_signal": 1, "fair_value": 345.304474, "relative_strength": -10.531757, "rate_of_change": 0.25666789923866085, "market_dynamics": 1.187569, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 373.467152, "high": 373.467152, "low": 360.656921, "close": 360.656921, "volume": 333600}, "trend_line": 351.395614, "activity_lines": {"activity_5": 369.679938, "activity_10": 371.335187, "activity_20": 365.759505, "activity_30": 359.47015}, "trend_signal": 1, "fair_value": 345.656183, "relative_strength": -16.143215, "rate_of_change": 0.2176475549522091, "market_dynamics": 0.791122, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 359.671528, "high": 364.59855, "low": 356.715324, "close": 361.642334, "volume": 233700}, "trend_line": 352.159799, "activity_lines": {"activity_5": 366.183181, "activity_10": 369.329553, "activity_20": 366.018635, "activity_30": 360.131229}, "trend_signal": 1, "fair_value": 346.025673, "relative_strength": -14.697843, "rate_of_change": 0.21747141101197626, "market_dynamics": 0.369821, "expectation": {"probability": 46.373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 363.613137, "high": 371.496335, "low": 360.656924, "close": 362.627747, "volume": 341600}, "trend_line": 352.958459, "activity_lines": {"activity_5": 363.941606, "activity_10": 367.844041, "activity_20": 366.248349, "activity_30": 360.80658}, "trend_signal": 1, "fair_value": 346.36709, "relative_strength": -17.068166, "rate_of_change": 0.2267890890067165, "market_dynamics": -0.111263, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 362.627738, "high": 366.569344, "low": 354.744521, "close": 358.686127, "volume": 422700}, "trend_line": 354.27266, "activity_lines": {"activity_5": 361.182481, "activity_10": 365.823764, "activity_20": 366.007061, "activity_30": 361.176107}, "trend_signal": 1, "fair_value": 346.752018, "relative_strength": -22.383858, "rate_of_change": 0.37233871762794857, "market_dynamics": -0.375246, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 356.715338, "high": 363.613148, "low": 356.715313, "close": 360.656921, "volume": 237900}, "trend_line": 355.296744, "activity_lines": {"activity_5": 360.65693, "activity_10": 364.41537, "activity_20": 365.867384, "activity_30": 361.587995}, "trend_signal": 1, "fair_value": 347.109459, "relative_strength": -18.272968, "rate_of_change": 0.28906661891437413, "market_dynamics": -0.527664, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 363.613137, "high": 366.569333, "low": 358.68613, "close": 362.627747, "volume": 234400}, "trend_line": 356.095403, "activity_lines": {"activity_5": 361.248175, "activity_10": 363.547747, "activity_20": 365.819938, "activity_30": 362.060963}, "trend_signal": 1, "fair_value": 347.490997, "relative_strength": -17.604354, "rate_of_change": 0.22478646750559206, "market_dynamics": -0.655173, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 363.613148, "high": 365.583923, "low": 358.686119, "close": 365.583923, "volume": 227900}, "trend_line": 356.960255, "activity_lines": {"activity_5": 362.693424, "activity_10": 363.346571, "activity_20": 365.981526, "activity_30": 362.673126}, "trend_signal": 1, "fair_value": 347.857095, "relative_strength": -13.594405, "rate_of_change": 0.24287086907438726, "market_dynamics": -0.755373, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 364.598525, "high": 372.481759, "low": 364.598525, "close": 369.525543, "volume": 263700}, "trend_line": 357.891801, "activity_lines": {"activity_5": 365.189774, "activity_10": 364.043127, "activity_20": 366.441166, "activity_30": 363.483789}, "trend_signal": 1, "fair_value": 348.305776, "relative_strength": -15.119554, "rate_of_change": 0.2609663084199581, "market_dynamics": -0.706567, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.496354, "high": 371.496354, "low": 360.656921, "close": 360.656921, "volume": 236300}, "trend_line": 358.463033, "activity_lines": {"activity_5": 364.270064, "activity_10": 363.218972, "activity_20": 365.946202, "activity_30": 363.662184}, "trend_signal": 1, "fair_value": 348.680412, "relative_strength": -17.177551, "rate_of_change": 0.15961025047344102, "market_dynamics": -0.714893, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 364.598538, "high": 366.569344, "low": 360.656921, "close": 360.656921, "volume": 258500}, "trend_line": 359.195998, "activity_lines": {"activity_5": 363.218967, "activity_10": 362.788977, "activity_20": 365.365012, "activity_30": 363.803725}, "trend_signal": 1, "fair_value": 349.066511, "relative_strength": -17.362628, "rate_of_change": 0.20447436207459047, "market_dynamics": -0.677507, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 361.642345, "high": 364.59855, "low": 359.671539, "close": 363.613129, "volume": 221200}, "trend_line": 360.15689, "activity_lines": {"activity_5": 363.153273, "activity_10": 363.021889, "activity_20": 365.011487, "activity_30": 364.088702}, "trend_signal": 1, "fair_value": 349.454365, "relative_strength": -14.101467, "rate_of_change": 0.267511889149723, "market_dynamics": -0.702744, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 363.613137, "high": 373.467163, "low": 360.656933, "close": 373.467163, "volume": 298600}, "trend_line": 361.413903, "activity_lines": {"activity_5": 366.306565, "activity_10": 364.992695, "activity_20": 365.565453, "activity_30": 364.947429}, "trend_signal": 1, "fair_value": 349.876729, "relative_strength": -13.592641, "rate_of_change": 0.34901817371868943, "market_dynamics": -0.572933, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 376.423368, "high": 376.423368, "low": 372.481753, "close": 375.437958, "volume": 156400}, "trend_line": 362.510183, "activity_lines": {"activity_5": 369.591239, "activity_10": 367.10683, "activity_20": 366.340102, "activity_30": 365.852207}, "trend_signal": 1, "fair_value": 350.357578, "relative_strength": -12.080263, "rate_of_change": 0.30333088763327926, "market_dynamics": -0.407214, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 377.408749, "high": 378.394151, "low": 364.598522, "close": 365.583923, "volume": 485500}, "trend_line": 363.342688, "activity_lines": {"activity_5": 369.197074, "activity_10": 367.19641, "activity_20": 366.16291, "activity_30": 366.050512}, "trend_signal": 1, "fair_value": 350.77526, "relative_strength": -16.662936, "rate_of_change": 0.22965010061524976, "market_dynamics": -0.121812, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 367.554746, "high": 368.54015, "low": 363.61314, "close": 367.554749, "volume": 419700}, "trend_line": 364.240887, "activity_lines": {"activity_5": 369.131384, "activity_10": 367.518907, "activity_20": 366.206976, "activity_30": 366.322258}, "trend_signal": 1, "fair_value": 351.188381, "relative_strength": -18.914495, "rate_of_change": 0.24720436922621566, "market_dynamics": 0.230139, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 367.554737, "high": 367.554749, "low": 362.627747, "close": 365.583923, "volume": 682300}, "trend_line": 364.846968, "activity_lines": {"activity_5": 367.948897, "activity_10": 367.357657, "activity_20": 366.07828, "activity_30": 366.408906}, "trend_signal": 1, "fair_value": 351.577405, "relative_strength": -18.87463, "rate_of_change": 0.1663956523365312, "market_dynamics": 0.328824, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 364.59855, "high": 365.583951, "low": 355.729911, "close": 362.627747, "volume": 756200}, "trend_line": 365.289815, "activity_lines": {"activity_5": 365.649632, "activity_10": 366.605172, "activity_20": 365.687741, "activity_30": 366.26573}, "trend_signal": 1, "fair_value": 351.947479, "relative_strength": -18.373756, "rate_of_change": 0.12137883519425931, "market_dynamics": 0.409988, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 362.627732, "high": 366.569344, "low": 357.700725, "close": 364.598541, "volume": 658500}, "trend_line": 365.895396, "activity_lines": {"activity_5": 364.729926, "activity_10": 366.264762, "activity_20": 365.546398, "activity_30": 366.221132}, "trend_signal": 0, "fair_value": 352.318724, "relative_strength": -18.961762, "rate_of_change": 0.1657809703782815, "market_dynamics": 0.372423, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 366.569328, "high": 378.394159, "low": 364.598525, "close": 372.48175, "volume": 647600}, "trend_line": 366.893136, "activity_lines": {"activity_5": 367.160583, "activity_10": 367.447244, "activity_20": 366.203333, "activity_30": 366.646058}, "trend_signal": 0, "fair_value": 352.734771, "relative_strength": -20.74825, "rate_of_change": 0.27268449149877294, "market_dynamics": 0.427086, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 372.481739, "high": 379.379567, "low": 367.554732, "close": 378.394165, "volume": 679600}, "trend_line": 367.861531, "activity_lines": {"activity_5": 371.102191, "activity_10": 369.489714, "activity_20": 367.470278, "activity_30": 367.38806}, "trend_signal": 0, "fair_value": 353.171523, "relative_strength": -18.970766, "rate_of_change": 0.2639447035062511, "market_dynamics": 0.604157, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 379.379544, "high": 382.335763, "low": 373.467136, "close": 380.36496, "volume": 635300}, "trend_line": 368.636847, "activity_lines": {"activity_5": 374.978103, "activity_10": 371.568015, "activity_20": 368.873302, "activity_30": 368.194733}, "trend_signal": 0, "fair_value": 353.569324, "relative_strength": -20.883433, "rate_of_change": 0.21076300038559218, "market_dynamics": 0.859339, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.437961, "high": 382.335751, "low": 370.510948, "close": 378.394165, "volume": 1130700}, "trend_line": 368.570154, "activity_lines": {"activity_5": 377.21168, "activity_10": 372.983411, "activity_20": 369.994784, "activity_30": 368.824237}, "trend_signal": 1, "fair_value": 353.988882, "relative_strength": -16.244203, "rate_of_change": -0.01809178885473339, "market_dynamics": 1.110584, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.510936, "high": 380.364945, "low": 367.554732, "close": 374.452545, "volume": 840800}, "trend_line": 368.630845, "activity_lines": {"activity_5": 377.08029, "activity_10": 373.592566, "activity_20": 370.661102, "activity_30": 369.203746}, "trend_signal": 1, "fair_value": 354.429025, "relative_strength": -13.90282, "rate_of_change": 0.016466607331428094, "market_dynamics": 1.174328, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 374.452553, "high": 380.364973, "low": 370.510948, "close": 373.467163, "volume": 749400}, "trend_line": 368.65869, "activity_lines": {"activity_5": 375.963505, "activity_10": 374.040478, "activity_20": 371.177266, "activity_30": 369.515767}, "trend_signal": 1, "fair_value": 354.776878, "relative_strength": -12.997526, "rate_of_change": 0.007553627260886592, "market_dynamics": 1.056057, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 374.452565, "high": 427.664228, "low": 370.510959, "close": 405.0, "volume": 5000500}, "trend_line": 369.802323, "activity_lines": {"activity_5": 385.291972, "activity_10": 380.078302, "activity_20": 374.626172, "activity_30": 371.860367}, "trend_signal": 1, "fair_value": 355.30371, "relative_strength": -5.304971, "rate_of_change": 0.3102145781508697, "market_dynamics": 1.228701, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 397.0, "high": 407.0, "low": 389.0, "close": 394.0, "volume": 1193200}, "trend_line": 370.611636, "activity_lines": {"activity_5": 389.18005, "activity_10": 383.435303, "activity_20": 376.816301, "activity_30": 373.421508}, "trend_signal": 1, "fair_value": 355.830177, "relative_strength": -6.990041, "rate_of_change": 0.2188501666064371, "market_dynamics": 1.246428, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 396.0, "high": 399.0, "low": 389.0, "close": 390.0, "volume": 546800}, "trend_line": 371.093536, "activity_lines": {"activity_5": 390.825791, "activity_10": 385.548375, "activity_20": 378.476086, "activity_30": 374.67237}, "trend_signal": 1, "fair_value": 356.266701, "relative_strength": -13.460841, "rate_of_change": 0.13002829733063104, "market_dynamics": 1.18201, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 392.0, "high": 408.0, "low": 389.0, "close": 400.0, "volume": 1041000}, "trend_line": 371.941116, "activity_lines": {"activity_5": 395.031144, "activity_10": 388.981951, "activity_20": 380.971984, "activity_30": 376.537303}, "trend_signal": 1, "fair_value": 356.7381, "relative_strength": -12.981987, "rate_of_change": 0.22840063697580829, "market_dynamics": 1.379091, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 399.0, "high": 400.0, "low": 390.0, "close": 400.0, "volume": 871600}, "trend_line": 372.529925, "activity_lines": {"activity_5": 397.533333, "activity_10": 391.771865, "activity_20": 383.322767, "activity_30": 378.347554}, "trend_signal": 1, "fair_value": 357.174426, "relative_strength": -14.198695, "rate_of_change": 0.1583070477209541, "market_dynamics": 1.253658, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 409.0, "low": 392.0, "close": 394.0, "volume": 863600}, "trend_line": 373.411433, "activity_lines": {"activity_5": 396.266667, "activity_10": 392.970538, "activity_20": 384.914772, "activity_30": 379.73272}, "trend_signal": 1, "fair_value": 357.531371, "relative_strength": -14.639308, "rate_of_change": 0.236627433353172, "market_dynamics": 1.146385, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 398.0, "high": 409.0, "low": 396.0, "close": 405.0, "volume": 303800}, "trend_line": 374.889536, "activity_lines": {"activity_5": 399.4, "activity_10": 395.885468, "activity_20": 387.39562, "activity_30": 381.770692}, "trend_signal": 1, "fair_value": 357.941293, "relative_strength": -16.172482, "rate_of_change": 0.39583763896164176, "market_dynamics": 1.281982, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 407.0, "high": 421.0, "low": 398.0, "close": 414.0, "volume": 1124900}, "trend_line": 376.634791, "activity_lines": {"activity_5": 404.8, "activity_10": 399.988852, "activity_20": 390.536531, "activity_30": 384.293948}, "trend_signal": 1, "fair_value": 358.408907, "relative_strength": -11.999945, "rate_of_change": 0.46553846731000403, "market_dynamics": 1.300793, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 411.0, "high": 411.0, "low": 400.0, "close": 404.0, "volume": 599700}, "trend_line": 378.013866, "activity_lines": {"activity_5": 405.266667, "activity_10": 401.626676, "activity_20": 392.532047, "activity_30": 386.059445}, "trend_signal": 1, "fair_value": 358.853337, "relative_strength": -16.188436, "rate_of_change": 0.36615709248166617, "market_dynamics": 1.168981, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 402.0, "high": 406.0, "low": 394.0, "close": 396.0, "volume": 531100}, "trend_line": 379.257662, "activity_lines": {"activity_5": 402.8, "activity_10": 401.272727, "activity_20": 393.629649, "activity_30": 387.219841}, "trend_signal": 1, "fair_value": 359.287404, "relative_strength": -20.978034, "rate_of_change": 0.3290344910257802, "market_dynamics": 0.977033, "expectation": {"probability": 46.6916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8859e9b6-5a5f-479d-83eb-683ba4a66ac1/", "share_image": "https://sharemaestro.com/terminal/8859e9b6-5a5f-479d-83eb-683ba4a66ac1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}