{"ticker": {"uuid": "8859e9b6-5a5f-479d-83eb-683ba4a66ac1", "symbol": "9535", "name": "HIROSHIMA GAS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9535 rose 5.50%, moving from 400.00 to 422.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.55 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is undecided at 47.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "422.00"}, {"label": "12-Week Change", "value": "5.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.55"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 401.0, "high": 433.0, "low": 399.0, "close": 422.0, "volume": 1391700}, "trend_line": 386.234063, "activity_lines": {"activity_5": 403.066667, "activity_10": 400.363636, "activity_20": 398.635141, "activity_30": 393.574413}, "trend_signal": 1, "fair_value": 361.577636, "relative_strength": -14.551705, "rate_of_change": 0.532229824530787, "market_dynamics": -0.260205, "expectation": {"probability": 47.5849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 336.492659, "high": 344.699816, "low": 336.492659, "close": 339.228394, "volume": 87300}, "trend_line": 322.380181, "activity_lines": {"activity_5": 338.559676, "activity_10": 338.001474, "activity_20": 335.237536, "activity_30": 329.959497}, "trend_signal": 1, "fair_value": 312.376512, "relative_strength": -4.01942, "rate_of_change": 0.3748777582849507, "market_dynamics": 0.087312, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 341.964138, "high": 354.730786, "low": 340.140329, "close": 350.171265, "volume": 194400}, "trend_line": 323.799941, "activity_lines": {"activity_5": 342.268091, "activity_10": 340.306109, "activity_20": 337.124111, "activity_30": 331.75247}, "trend_signal": 1, "fair_value": 312.724567, "relative_strength": -2.366745, "rate_of_change": 0.4403992812448966, "market_dynamics": -0.072051, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 352.906955, "high": 354.730774, "low": 348.347434, "close": 349.259338, "volume": 273600}, "trend_line": 325.427737, "activity_lines": {"activity_5": 344.88221, "activity_10": 342.279137, "activity_20": 338.74656, "activity_30": 333.395012}, "trend_signal": 1, "fair_value": 313.061404, "relative_strength": -1.04362, "rate_of_change": 0.502716583262129, "market_dynamics": 0.059546, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 346.523647, "high": 352.90696, "low": 340.140317, "close": 350.171265, "volume": 168900}, "trend_line": 327.085931, "activity_lines": {"activity_5": 347.496338, "activity_10": 344.152688, "activity_20": 340.248863, "activity_30": 334.991369}, "trend_signal": 1, "fair_value": 313.361104, "relative_strength": -1.752443, "rate_of_change": 0.5095429219667398, "market_dynamics": 0.098115, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 349.259373, "high": 351.083182, "low": 340.140289, "close": 340.140289, "volume": 169200}, "trend_line": 328.320346, "activity_lines": {"activity_5": 345.915696, "activity_10": 343.804503, "activity_20": 340.648362, "activity_30": 335.833585}, "trend_signal": 1, "fair_value": 313.612621, "relative_strength": -1.595464, "rate_of_change": 0.3773977670717839, "market_dynamics": 0.04107, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 340.140329, "high": 349.259386, "low": 340.140329, "close": 347.435577, "volume": 161900}, "trend_line": 329.738329, "activity_lines": {"activity_5": 346.462852, "activity_10": 344.749574, "activity_20": 341.660146, "activity_30": 337.066826}, "trend_signal": 1, "fair_value": 313.884039, "relative_strength": -0.209622, "rate_of_change": 0.4318900784784289, "market_dynamics": -0.105598, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 346.52366, "high": 353.818882, "low": 343.787947, "close": 352.906952, "volume": 211600}, "trend_line": 331.338691, "activity_lines": {"activity_5": 348.286654, "activity_10": 346.50706, "activity_20": 343.023659, "activity_30": 338.561576}, "trend_signal": 1, "fair_value": 314.238885, "relative_strength": -2.062723, "rate_of_change": 0.4853430308976793, "market_dynamics": -0.080918, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 351.995113, "high": 364.761731, "low": 351.083209, "close": 357.466492, "volume": 372300}, "trend_line": 333.031429, "activity_lines": {"activity_5": 351.447923, "activity_10": 348.82827, "activity_20": 344.673773, "activity_30": 340.247241}, "trend_signal": 1, "fair_value": 314.574604, "relative_strength": -0.590993, "rate_of_change": 0.5108784594069697, "market_dynamics": 0.282901, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 363.84981, "high": 377.528412, "low": 362.026001, "close": 377.528412, "volume": 263400}, "trend_line": 335.363094, "activity_lines": {"activity_5": 360.749355, "activity_10": 354.564982, "activity_20": 348.086904, "activity_30": 343.118014}, "trend_signal": 1, "fair_value": 315.006686, "relative_strength": 1.938301, "rate_of_change": 0.7001336201214771, "market_dynamics": 0.857812, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 374.792677, "high": 376.616486, "low": 360.202192, "close": 362.026001, "volume": 207000}, "trend_line": 337.088601, "activity_lines": {"activity_5": 363.059507, "activity_10": 356.75355, "activity_20": 349.806494, "activity_30": 344.838201}, "trend_signal": 1, "fair_value": 315.328649, "relative_strength": 1.063873, "rate_of_change": 0.5145190484197982, "market_dynamics": 1.149341, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 363.849823, "high": 372.111954, "low": 359.15284, "close": 360.078491, "volume": 276700}, "trend_line": 338.480953, "activity_lines": {"activity_5": 363.261442, "activity_10": 358.107203, "activity_20": 351.227705, "activity_30": 346.32142}, "trend_signal": 1, "fair_value": 315.559803, "relative_strength": 2.246071, "rate_of_change": 0.41305223489299087, "market_dynamics": 1.230896, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 362.855439, "high": 367.483697, "low": 348.045013, "close": 359.152832, "volume": 266200}, "trend_line": 340.021273, "activity_lines": {"activity_5": 362.311963, "activity_10": 358.913462, "activity_20": 352.470156, "activity_30": 347.65509}, "trend_signal": 1, "fair_value": 315.82852, "relative_strength": 4.736014, "rate_of_change": 0.4550684422115795, "market_dynamics": 1.014572, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 363.781082, "high": 365.632401, "low": 354.524551, "close": 356.375854, "volume": 149700}, "trend_line": 341.707461, "activity_lines": {"activity_5": 360.020432, "activity_10": 359.051514, "activity_20": 353.36194, "activity_30": 348.710224}, "trend_signal": 1, "fair_value": 316.166434, "relative_strength": -0.278062, "rate_of_change": 0.49590661934849456, "market_dynamics": 0.594922, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 356.37587, "high": 361.929795, "low": 352.673263, "close": 360.078491, "volume": 171400}, "trend_line": 343.070007, "activity_lines": {"activity_5": 359.035823, "activity_10": 359.733382, "activity_20": 354.502989, "activity_30": 349.895452}, "trend_signal": 1, "fair_value": 316.538956, "relative_strength": 4.125113, "rate_of_change": 0.3987463416843427, "market_dynamics": 0.40102, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 362.855462, "high": 363.781113, "low": 351.747612, "close": 361.929779, "volume": 193400}, "trend_line": 344.373862, "activity_lines": {"activity_5": 359.831638, "activity_10": 360.571717, "activity_20": 355.668957, "activity_30": 351.112211}, "trend_signal": 1, "fair_value": 316.901597, "relative_strength": 5.515834, "rate_of_change": 0.3800550830431524, "market_dynamics": 0.196846, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 361.929771, "high": 374.888916, "low": 360.078468, "close": 374.888916, "volume": 326200}, "trend_line": 346.47445, "activity_lines": {"activity_5": 364.953581, "activity_10": 363.370085, "activity_20": 357.956683, "activity_30": 353.080924}, "trend_signal": 1, "fair_value": 317.249438, "relative_strength": 5.877339, "rate_of_change": 0.6099731227569228, "market_dynamics": 0.333594, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.855431, "high": 365.632385, "low": 342.491089, "close": 350.82196, "volume": 513200}, "trend_line": 347.438441, "activity_lines": {"activity_5": 361.065842, "activity_10": 361.293492, "activity_20": 357.773822, "activity_30": 353.361409}, "trend_signal": 1, "fair_value": 317.426691, "relative_strength": -2.797863, "rate_of_change": 0.2782285966541029, "market_dynamics": 0.264163, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 351.747597, "high": 351.747635, "low": 344.342415, "close": 348.970642, "volume": 261000}, "trend_line": 348.188738, "activity_lines": {"activity_5": 357.11639, "activity_10": 358.918205, "activity_20": 357.355095, "activity_30": 353.46026}, "trend_signal": 1, "fair_value": 317.630138, "relative_strength": -6.161816, "rate_of_change": 0.21595106109746476, "market_dynamics": -0.030363, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 348.970673, "high": 350.821976, "low": 340.639771, "close": 347.119354, "volume": 269000}, "trend_line": 348.694944, "activity_lines": {"activity_5": 353.043522, "activity_10": 356.36079, "activity_20": 356.739717, "activity_30": 353.391268}, "trend_signal": 1, "fair_value": 317.767345, "relative_strength": -6.677005, "rate_of_change": 0.14538264589132693, "market_dynamics": -0.319947, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 348.970673, "high": 350.82196, "low": 343.41674, "close": 348.970642, "volume": 275500}, "trend_line": 349.050083, "activity_lines": {"activity_5": 350.451693, "activity_10": 354.692864, "activity_20": 356.254392, "activity_30": 353.409055}, "trend_signal": 1, "fair_value": 317.992542, "relative_strength": -5.578214, "rate_of_change": 0.10184804973826965, "market_dynamics": -0.873577, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.821968, "high": 352.673256, "low": 345.268043, "close": 346.193695, "volume": 298200}, "trend_line": 349.221467, "activity_lines": {"activity_5": 347.798157, "activity_10": 352.75741, "activity_20": 355.440835, "activity_30": 353.224772}, "trend_signal": 0, "fair_value": 318.167313, "relative_strength": -3.052172, "rate_of_change": 0.04910011724593859, "market_dynamics": -1.063734, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 353.598915, "high": 354.52459, "low": 340.639771, "close": 340.639771, "volume": 342000}, "trend_line": 349.20772, "activity_lines": {"activity_5": 345.206327, "activity_10": 350.064601, "activity_20": 354.065164, "activity_30": 352.671114}, "trend_signal": 0, "fair_value": 318.317358, "relative_strength": -6.430053, "rate_of_change": -0.00393647049195389, "market_dynamics": -1.057773, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 339.714119, "high": 345.268021, "low": 336.937164, "close": 343.416718, "volume": 236000}, "trend_line": 349.499315, "activity_lines": {"activity_5": 344.21896, "activity_10": 348.213294, "activity_20": 352.999353, "activity_30": 352.297501}, "trend_signal": 0, "fair_value": 318.506952, "relative_strength": -6.035417, "rate_of_change": 0.08350187676264126, "market_dynamics": -1.092952, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 343.416763, "high": 353.598907, "low": 341.565414, "close": 353.598907, "volume": 285000}, "trend_line": 350.343094, "activity_lines": {"activity_5": 346.995917, "activity_10": 348.448914, "activity_20": 352.931096, "activity_30": 352.561991}, "trend_signal": 0, "fair_value": 318.73463, "relative_strength": -3.897914, "rate_of_change": 0.24142507976016594, "market_dynamics": -0.998415, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 356.375862, "high": 361.929779, "low": 350.821953, "close": 361.929779, "volume": 133600}, "trend_line": 351.130204, "activity_lines": {"activity_5": 352.117861, "activity_10": 350.317048, "activity_20": 353.639933, "activity_30": 353.309519}, "trend_signal": 0, "fair_value": 318.988525, "relative_strength": -1.253212, "rate_of_change": 0.22466833611967363, "market_dynamics": -0.844261, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 361.929786, "high": 373.037636, "low": 361.00412, "close": 361.00412, "volume": 360400}, "trend_line": 351.916855, "activity_lines": {"activity_5": 356.06731, "activity_10": 352.016881, "activity_20": 354.156853, "activity_30": 353.946546}, "trend_signal": 1, "fair_value": 319.274547, "relative_strength": -7.375768, "rate_of_change": 0.22403398825810106, "market_dynamics": -0.562981, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 361.004135, "high": 365.632393, "low": 355.450203, "close": 356.375854, "volume": 227900}, "trend_line": 352.518834, "activity_lines": {"activity_5": 357.486641, "activity_10": 353.127662, "activity_20": 354.168373, "activity_30": 354.234223}, "trend_signal": 1, "fair_value": 319.536338, "relative_strength": -9.305382, "rate_of_change": 0.17105716632982199, "market_dynamics": -0.347457, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 358.227172, "high": 366.558037, "low": 358.227172, "close": 360.078491, "volume": 306000}, "trend_line": 353.031456, "activity_lines": {"activity_5": 359.091113, "activity_10": 354.81067, "activity_20": 354.516007, "activity_30": 354.721943}, "trend_signal": 1, "fair_value": 319.800115, "relative_strength": -7.646419, "rate_of_change": 0.14541691125642517, "market_dynamics": -0.163921, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 362.855438, "high": 369.334999, "low": 359.152831, "close": 366.558044, "volume": 384000}, "trend_line": 354.003238, "activity_lines": {"activity_5": 361.744651, "activity_10": 357.469817, "activity_20": 355.468303, "activity_30": 355.594626}, "trend_signal": 1, "fair_value": 320.078241, "relative_strength": -6.887384, "rate_of_change": 0.2752678220266069, "market_dynamics": 0.093226, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 366.558029, "high": 366.558037, "low": 355.450203, "close": 356.375854, "volume": 319000}, "trend_line": 354.696406, "activity_lines": {"activity_5": 360.140183, "activity_10": 357.924227, "activity_20": 355.503106, "activity_30": 355.747698}, "trend_signal": 1, "fair_value": 320.296534, "relative_strength": -11.064139, "rate_of_change": 0.1958083784533107, "market_dynamics": 0.022841, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 358.227173, "high": 358.227173, "low": 347.119354, "close": 353.598907, "volume": 356100}, "trend_line": 355.175423, "activity_lines": {"activity_5": 357.980328, "activity_10": 357.739097, "activity_20": 355.300344, "activity_30": 355.676891}, "trend_signal": 1, "fair_value": 320.497025, "relative_strength": -15.102798, "rate_of_change": 0.13504986007667608, "market_dynamics": 0.205393, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.5989, "high": 359.152832, "low": 349.896294, "close": 359.152832, "volume": 180500}, "trend_line": 355.474809, "activity_lines": {"activity_5": 358.165462, "activity_10": 358.429131, "activity_20": 355.657382, "activity_30": 355.933498}, "trend_signal": 1, "fair_value": 320.754868, "relative_strength": -14.797535, "rate_of_change": 0.08429243146138801, "market_dynamics": 0.225448, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 360.078476, "high": 361.929795, "low": 354.524567, "close": 355.450226, "volume": 287000}, "trend_line": 355.681172, "activity_lines": {"activity_5": 356.931262, "activity_10": 358.109363, "activity_20": 355.661792, "activity_30": 355.931913}, "trend_signal": 0, "fair_value": 320.929167, "relative_strength": -17.023039, "rate_of_change": 0.058052777517635656, "market_dynamics": 0.129906, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.301506, "high": 357.301529, "low": 345.268073, "close": 355.450226, "volume": 649000}, "trend_line": 355.857137, "activity_lines": {"activity_5": 356.005613, "activity_10": 357.570803, "activity_20": 355.670608, "activity_30": 355.917013}, "trend_signal": 0, "fair_value": 321.049092, "relative_strength": -16.23446, "rate_of_change": 0.04947267773848295, "market_dynamics": 0.330133, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 354.524567, "high": 363.781082, "low": 350.821945, "close": 361.929779, "volume": 547600}, "trend_line": 356.583453, "activity_lines": {"activity_5": 357.980337, "activity_10": 358.176684, "activity_20": 356.318565, "activity_30": 356.308796}, "trend_signal": 0, "fair_value": 321.058309, "relative_strength": -12.255274, "rate_of_change": 0.20410325506552848, "market_dynamics": 0.462757, "expectation": {"probability": 46.4071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 364.706734, "high": 364.706734, "low": 354.524559, "close": 357.301514, "volume": 650500}, "trend_line": 356.912318, "activity_lines": {"activity_5": 358.042043, "activity_10": 357.941063, "activity_20": 356.525734, "activity_30": 356.355123}, "trend_signal": 0, "fair_value": 321.065044, "relative_strength": -17.563324, "rate_of_change": 0.09222665752805066, "market_dynamics": 0.612517, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 357.301506, "high": 371.186318, "low": 354.524551, "close": 359.950958, "volume": 816600}, "trend_line": 357.147118, "activity_lines": {"activity_5": 358.740057, "activity_10": 358.254478, "activity_20": 357.068981, "activity_30": 356.551164}, "trend_signal": 0, "fair_value": 321.174289, "relative_strength": -15.486415, "rate_of_change": 0.06578646579520692, "market_dynamics": 0.777509, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 360.890779, "high": 362.770419, "low": 350.552794, "close": 356.191711, "volume": 374600}, "trend_line": 357.104625, "activity_lines": {"activity_5": 358.131781, "activity_10": 357.819392, "activity_20": 357.210733, "activity_30": 356.489525}, "trend_signal": 0, "fair_value": 321.314389, "relative_strength": -13.066526, "rate_of_change": -0.011897898053311191, "market_dynamics": 0.508249, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 355.251892, "high": 368.409365, "low": 355.251892, "close": 360.890778, "volume": 385600}, "trend_line": 356.550038, "activity_lines": {"activity_5": 359.040428, "activity_10": 358.309351, "activity_20": 357.765629, "activity_30": 356.733793}, "trend_signal": 1, "fair_value": 321.512088, "relative_strength": -12.758183, "rate_of_change": -0.15530098497044847, "market_dynamics": 0.209946, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.950987, "high": 366.529726, "low": 349.612975, "close": 351.492584, "volume": 375100}, "trend_line": 356.198924, "activity_lines": {"activity_5": 356.45364, "activity_10": 357.193589, "activity_20": 357.359881, "activity_30": 356.407505}, "trend_signal": 1, "fair_value": 321.704496, "relative_strength": -9.076958, "rate_of_change": -0.09847537865077874, "market_dynamics": -0.278718, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 355.25186, "high": 361.830599, "low": 351.492612, "close": 356.191711, "volume": 271300}, "trend_line": 356.069364, "activity_lines": {"activity_5": 356.12904, "activity_10": 357.020999, "activity_20": 357.389659, "activity_30": 356.40704}, "trend_signal": 1, "fair_value": 321.927027, "relative_strength": -9.613568, "rate_of_change": -0.03637293413047185, "market_dynamics": -0.745131, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.071318, "high": 361.830598, "low": 357.131499, "close": 358.07132, "volume": 154200}, "trend_line": 356.033314, "activity_lines": {"activity_5": 356.504964, "activity_10": 357.143015, "activity_20": 357.550839, "activity_30": 356.536198}, "trend_signal": 1, "fair_value": 322.112148, "relative_strength": -9.47757, "rate_of_change": -0.01012443182278069, "market_dynamics": -0.878166, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 358.07132, "high": 359.011141, "low": 355.25186, "close": 359.011139, "volume": 130000}, "trend_line": 356.121157, "activity_lines": {"activity_5": 357.31947, "activity_10": 357.455571, "activity_20": 357.718517, "activity_30": 356.728316}, "trend_signal": 1, "fair_value": 322.363742, "relative_strength": -8.848309, "rate_of_change": 0.0246726911628174, "market_dynamics": -1.046093, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 356.191713, "high": 356.191713, "low": 347.733276, "close": 348.673096, "volume": 364900}, "trend_line": 355.740977, "activity_lines": {"activity_5": 354.5, "activity_10": 355.823739, "activity_20": 356.827361, "activity_30": 356.247796}, "trend_signal": 0, "fair_value": 322.52159, "relative_strength": -12.40707, "rate_of_change": -0.10675580277304214, "market_dynamics": -1.030259, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 350.552794, "high": 356.191681, "low": 347.733305, "close": 351.492584, "volume": 267900}, "trend_line": 355.39307, "activity_lines": {"activity_5": 353.434871, "activity_10": 354.827762, "activity_20": 356.228183, "activity_30": 355.973706}, "trend_signal": 0, "fair_value": 322.66454, "relative_strength": -11.087776, "rate_of_change": -0.09779784238911668, "market_dynamics": -1.061627, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 353.372252, "high": 359.950958, "low": 350.552794, "close": 359.950958, "volume": 207200}, "trend_line": 354.895138, "activity_lines": {"activity_5": 355.189201, "activity_10": 355.559438, "activity_20": 356.484266, "activity_30": 356.267764}, "trend_signal": 1, "fair_value": 322.905672, "relative_strength": -8.391092, "rate_of_change": -0.14010740276957243, "market_dynamics": -0.969712, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.950959, "high": 360.890779, "low": 355.251892, "close": 359.011139, "volume": 200700}, "trend_line": 355.168111, "activity_lines": {"activity_5": 356.379641, "activity_10": 356.072066, "activity_20": 356.655858, "activity_30": 356.533312}, "trend_signal": 1, "fair_value": 323.162762, "relative_strength": -8.886502, "rate_of_change": 0.07691652287443732, "market_dynamics": -0.853393, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 359.950958, "high": 362.770417, "low": 353.372221, "close": 359.011139, "volume": 203400}, "trend_line": 355.502794, "activity_lines": {"activity_5": 357.507426, "activity_10": 356.601782, "activity_20": 356.8149, "activity_30": 356.781249}, "trend_signal": 1, "fair_value": 323.425347, "relative_strength": -9.062518, "rate_of_change": 0.09423227751434703, "market_dynamics": -0.645816, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 358.07132, "high": 364.650086, "low": 355.251861, "close": 359.950958, "volume": 197300}, "trend_line": 355.930514, "activity_lines": {"activity_5": 358.948484, "activity_10": 357.251112, "activity_20": 357.068532, "activity_30": 357.068228}, "trend_signal": 1, "fair_value": 323.688461, "relative_strength": -8.136571, "rate_of_change": 0.12031410363543363, "market_dynamics": -0.427237, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 361.830626, "high": 374.048279, "low": 359.950987, "close": 374.048279, "volume": 418300}, "trend_line": 356.766436, "activity_lines": {"activity_5": 364.336792, "activity_10": 360.480678, "activity_20": 358.696228, "activity_30": 358.237116}, "trend_signal": 1, "fair_value": 323.98699, "relative_strength": -6.752778, "rate_of_change": 0.23485539090362514, "market_dynamics": 0.091185, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 375.927888, "high": 378.747347, "low": 366.529693, "close": 370.288971, "volume": 225200}, "trend_line": 357.569612, "activity_lines": {"activity_5": 366.968284, "activity_10": 362.616631, "activity_20": 359.88174, "activity_30": 359.109537}, "trend_signal": 1, "fair_value": 324.332859, "relative_strength": -10.456986, "rate_of_change": 0.22512655871025034, "market_dynamics": 0.479225, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 367.469545, "high": 372.168611, "low": 362.770445, "close": 369.349152, "volume": 229000}, "trend_line": 358.526591, "activity_lines": {"activity_5": 368.597302, "activity_10": 364.325393, "activity_20": 360.89827, "activity_30": 359.869508}, "trend_signal": 1, "fair_value": 324.656218, "relative_strength": -11.051914, "rate_of_change": 0.26763432011106963, "market_dynamics": 0.826839, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 367.46954, "high": 381.566835, "low": 367.46954, "close": 378.747375, "volume": 230100}, "trend_line": 359.70428, "activity_lines": {"activity_5": 372.669861, "activity_10": 367.537872, "activity_20": 362.761314, "activity_30": 361.174074}, "trend_signal": 1, "fair_value": 325.039822, "relative_strength": -6.035304, "rate_of_change": 0.32848023816453453, "market_dynamics": 1.22478, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 377.807556, "high": 382.506687, "low": 364.650085, "close": 364.650085, "volume": 298900}, "trend_line": 360.072652, "activity_lines": {"activity_5": 370.727573, "activity_10": 367.828367, "activity_20": 363.17082, "activity_30": 361.493159}, "trend_signal": 1, "fair_value": 325.344049, "relative_strength": -3.591434, "rate_of_change": 0.10240967941777677, "market_dynamics": 1.053063, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 363.710234, "high": 380.627014, "low": 357.1315, "close": 357.1315, "volume": 401300}, "trend_line": 359.912709, "activity_lines": {"activity_5": 365.965816, "activity_10": 366.461355, "activity_20": 362.820462, "activity_30": 361.303407}, "trend_signal": 1, "fair_value": 325.60008, "relative_strength": -0.785813, "rate_of_change": -0.044419646732848345, "market_dynamics": 0.843406, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 352.432407, "high": 364.650092, "low": 338.335111, "close": 352.432434, "volume": 431800}, "trend_line": 359.626987, "activity_lines": {"activity_5": 360.765488, "activity_10": 364.137442, "activity_20": 362.045423, "activity_30": 360.820808}, "trend_signal": 1, "fair_value": 325.798513, "relative_strength": 0.52086, "rate_of_change": -0.0793864714568946, "market_dynamics": 0.530789, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 354.312042, "high": 364.650086, "low": 353.372222, "close": 363.710266, "volume": 126400}, "trend_line": 359.871467, "activity_lines": {"activity_5": 360.514874, "activity_10": 364.000744, "activity_20": 362.367649, "activity_30": 361.084246}, "trend_signal": 1, "fair_value": 326.091221, "relative_strength": -4.309939, "rate_of_change": 0.06798155000531426, "market_dynamics": 0.1328, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.830597, "high": 366.529696, "low": 359.950957, "close": 362.770447, "volume": 106300}, "trend_line": 359.961199, "activity_lines": {"activity_5": 360.326912, "activity_10": 363.607732, "activity_20": 362.582466, "activity_30": 361.271277}, "trend_signal": 1, "fair_value": 326.361417, "relative_strength": -5.02761, "rate_of_change": 0.024934458057500386, "market_dynamics": -0.09882, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.710265, "high": 370.289003, "low": 360.890777, "close": 367.469513, "volume": 142000}, "trend_line": 359.991581, "activity_lines": {"activity_5": 362.770435, "activity_10": 364.000744, "activity_20": 363.213487, "activity_30": 361.755684}, "trend_signal": 1, "fair_value": 326.623269, "relative_strength": -4.266261, "rate_of_change": 0.008440354150496814, "market_dynamics": -0.140118, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.469545, "high": 367.469545, "low": 359.011167, "close": 363.710266, "volume": 159800}, "trend_line": 360.236062, "activity_lines": {"activity_5": 363.772913, "activity_10": 363.573556, "activity_20": 363.455157, "activity_30": 361.995599}, "trend_signal": 1, "fair_value": 326.811565, "relative_strength": 0.818242, "rate_of_change": 0.06791297710931954, "market_dynamics": -0.191571, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 360.890778, "high": 362.770417, "low": 357.1315, "close": 357.1315, "volume": 178000}, "trend_line": 360.353815, "activity_lines": {"activity_5": 362.143884, "activity_10": 362.138192, "activity_20": 363.012098, "activity_30": 361.795305}, "trend_signal": 1, "fair_value": 326.853278, "relative_strength": -1.23371, "rate_of_change": 0.032687732412529355, "market_dynamics": -0.3381, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 359.011168, "high": 367.469545, "low": 358.071348, "close": 364.650085, "volume": 158200}, "trend_line": 360.537056, "activity_lines": {"activity_5": 362.70778, "activity_10": 362.30907, "activity_20": 363.28062, "activity_30": 362.072484}, "trend_signal": 1, "fair_value": 326.921207, "relative_strength": -1.920192, "rate_of_change": 0.05085030111309063, "market_dynamics": -0.423147, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.650085, "high": 377.836149, "low": 362.770446, "close": 373.065491, "volume": 209600}, "trend_line": 361.124232, "activity_lines": {"activity_5": 366.014156, "activity_10": 364.09546, "activity_20": 364.319282, "activity_30": 362.88077}, "trend_signal": 1, "fair_value": 327.225817, "relative_strength": -4.601079, "rate_of_change": 0.16286148406337447, "market_dynamics": -0.409459, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 370.203124, "high": 372.111387, "low": 365.432465, "close": 369.248993, "volume": 151300}, "trend_line": 361.584191, "activity_lines": {"activity_5": 367.36203, "activity_10": 365.291248, "activity_20": 364.927542, "activity_30": 363.404948}, "trend_signal": 1, "fair_value": 327.556046, "relative_strength": -2.270464, "rate_of_change": 0.12736863362854292, "market_dynamics": -0.399263, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.065492, "high": 375.927887, "low": 363.5242, "close": 363.5242, "volume": 195600}, "trend_line": 361.637338, "activity_lines": {"activity_5": 366.683008, "activity_10": 365.362548, "activity_20": 364.892603, "activity_30": 363.53011}, "trend_signal": 1, "fair_value": 327.816189, "relative_strength": -5.79994, "rate_of_change": 0.014698374907664048, "market_dynamics": -0.310095, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 366.386597, "high": 370.203124, "low": 363.5242, "close": 364.478333, "volume": 108300}, "trend_line": 361.876566, "activity_lines": {"activity_5": 366.334434, "activity_10": 365.491096, "activity_20": 364.891241, "activity_30": 363.7134}, "trend_signal": 1, "fair_value": 328.093577, "relative_strength": -3.628135, "rate_of_change": 0.06615135520105657, "market_dynamics": -0.338499, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.386596, "high": 366.386596, "low": 358.75354, "close": 358.75354, "volume": 130700}, "trend_line": 361.836652, "activity_lines": {"activity_5": 363.587807, "activity_10": 364.359756, "activity_20": 364.323101, "activity_30": 363.511914}, "trend_signal": 1, "fair_value": 328.312009, "relative_strength": -2.039916, "rate_of_change": -0.011029727744241448, "market_dynamics": -0.627641, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 361.615937, "high": 366.386596, "low": 360.661774, "close": 363.5242, "volume": 185700}, "trend_line": 362.081068, "activity_lines": {"activity_5": 362.824503, "activity_10": 364.185931, "activity_20": 364.210537, "activity_30": 363.620788}, "trend_signal": 1, "fair_value": 328.572152, "relative_strength": -0.670544, "rate_of_change": 0.06754871256104843, "market_dynamics": -0.635298, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 363.52417, "high": 370.203123, "low": 361.615906, "close": 365.432465, "volume": 151800}, "trend_line": 362.232457, "activity_lines": {"activity_5": 363.333374, "activity_10": 364.345359, "activity_20": 364.258221, "activity_30": 363.837008}, "trend_signal": 1, "fair_value": 328.872352, "relative_strength": -3.512792, "rate_of_change": 0.04181080243609828, "market_dynamics": -0.556715, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 365.432433, "high": 367.340696, "low": 358.75354, "close": 360.661774, "volume": 141300}, "trend_line": 362.538097, "activity_lines": {"activity_5": 362.50645, "activity_10": 363.674426, "activity_20": 363.825451, "activity_30": 363.735673}, "trend_signal": 0, "fair_value": 329.180924, "relative_strength": -2.452506, "rate_of_change": 0.08437675699502062, "market_dynamics": -0.582728, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 359.707672, "high": 361.615935, "low": 355.891144, "close": 357.799408, "volume": 112800}, "trend_line": 362.591687, "activity_lines": {"activity_5": 360.916231, "activity_10": 362.538489, "activity_20": 363.183821, "activity_30": 363.429951}, "trend_signal": 0, "fair_value": 329.482278, "relative_strength": -2.126842, "rate_of_change": 0.014781894770078631, "market_dynamics": -0.656508, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.753539, "high": 359.707671, "low": 353.028717, "close": 356.845245, "volume": 166100}, "trend_line": 362.550818, "activity_lines": {"activity_5": 359.453221, "activity_10": 361.216925, "activity_20": 362.510792, "activity_30": 363.059213}, "trend_signal": 0, "fair_value": 329.749692, "relative_strength": -1.977224, "rate_of_change": -0.0112713560363524, "market_dynamics": -0.820631, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 356.845276, "high": 361.615905, "low": 353.982849, "close": 357.799408, "volume": 226500}, "trend_line": 362.510427, "activity_lines": {"activity_5": 358.435484, "activity_10": 360.210751, "activity_20": 361.988177, "activity_30": 362.75267}, "trend_signal": 0, "fair_value": 330.023221, "relative_strength": -3.631638, "rate_of_change": -0.011140783028104938, "market_dynamics": -1.001131, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.799378, "high": 362.570038, "low": 355.891144, "close": 360.661774, "volume": 270800}, "trend_line": 362.910049, "activity_lines": {"activity_5": 358.753522, "activity_10": 360.002572, "activity_20": 361.837922, "activity_30": 362.633403}, "trend_signal": 0, "fair_value": 330.287274, "relative_strength": -3.560936, "rate_of_change": 0.11023738084091636, "market_dynamics": -0.903901, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 360.661773, "high": 360.661773, "low": 353.028717, "close": 353.982849, "volume": 185200}, "trend_line": 362.993058, "activity_lines": {"activity_5": 357.163298, "activity_10": 358.736175, "activity_20": 361.07057, "activity_30": 362.057454}, "trend_signal": 0, "fair_value": 330.575293, "relative_strength": -3.23013, "rate_of_change": 0.022873161057054142, "market_dynamics": -0.80088, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 354.936982, "high": 368.29483, "low": 353.98285, "close": 367.340698, "volume": 177200}, "trend_line": 363.239383, "activity_lines": {"activity_5": 360.470951, "activity_10": 360.071957, "activity_20": 361.590388, "activity_30": 362.337947}, "trend_signal": 0, "fair_value": 330.88216, "relative_strength": -3.230644, "rate_of_change": 0.06785942446314115, "market_dynamics": -0.54081, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 372.111357, "high": 372.111357, "low": 366.386567, "close": 367.340698, "volume": 50800}, "trend_line": 363.517035, "activity_lines": {"activity_5": 363.142519, "activity_10": 361.355695, "activity_20": 362.039214, "activity_30": 362.602548}, "trend_signal": 0, "fair_value": 331.233546, "relative_strength": -1.965606, "rate_of_change": 0.076437746839815, "market_dynamics": -0.395594, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 372.111386, "high": 372.111386, "low": 350.166382, "close": 351.120514, "volume": 452700}, "trend_line": 363.254014, "activity_lines": {"activity_5": 359.707662, "activity_10": 359.534179, "activity_20": 360.925973, "activity_30": 361.802772}, "trend_signal": 0, "fair_value": 331.436437, "relative_strength": -4.378218, "rate_of_change": -0.07235451840655485, "market_dynamics": -0.517101, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 353.982847, "high": 353.982847, "low": 343.487427, "close": 345.395691, "volume": 284500}, "trend_line": 362.768838, "activity_lines": {"activity_5": 354.80979, "activity_10": 356.897308, "activity_20": 359.322987, "activity_30": 360.650623}, "trend_signal": 0, "fair_value": 331.641585, "relative_strength": -3.946921, "rate_of_change": -0.13356383723263338, "market_dynamics": -0.542435, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 347.303954, "high": 347.303954, "low": 343.487427, "close": 344.441559, "volume": 312200}, "trend_line": 361.781948, "activity_lines": {"activity_5": 350.611613, "activity_10": 354.451263, "activity_20": 357.734244, "activity_30": 359.468217}, "trend_signal": 0, "fair_value": 331.835053, "relative_strength": -7.488583, "rate_of_change": -0.27204376358258664, "market_dynamics": -0.784306, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 345.395691, "high": 348.258056, "low": 342.533295, "close": 346.349792, "volume": 409700}, "trend_line": 360.983975, "activity_lines": {"activity_5": 347.6856, "activity_10": 352.647082, "activity_20": 356.418994, "activity_30": 358.472595}, "trend_signal": 0, "fair_value": 332.057446, "relative_strength": -5.862009, "rate_of_change": -0.22056738994617087, "market_dynamics": -0.895913, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.441558, "high": 345.39572, "low": 338.716766, "close": 338.716766, "volume": 554800}, "trend_line": 359.962896, "activity_lines": {"activity_5": 343.614638, "activity_10": 349.663254, "activity_20": 354.42813, "activity_30": 357.036}, "trend_signal": 0, "fair_value": 332.23091, "relative_strength": -5.892094, "rate_of_change": -0.2828599247376524, "market_dynamics": -0.910966, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.670866, "high": 339.670866, "low": 333.946106, "close": 334.900238, "volume": 477400}, "trend_line": 358.501324, "activity_lines": {"activity_5": 340.179763, "activity_10": 346.31512, "activity_20": 352.19728, "activity_30": 355.419055}, "trend_signal": 0, "fair_value": 332.424429, "relative_strength": -7.69272, "rate_of_change": -0.4060340708004499, "market_dynamics": -0.875362, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 334.900208, "high": 337.762603, "low": 329.175446, "close": 331.08371, "volume": 511700}, "trend_line": 357.382445, "activity_lines": {"activity_5": 336.554063, "activity_10": 342.68942, "activity_20": 349.784689, "activity_30": 353.650176}, "trend_signal": 0, "fair_value": 332.615743, "relative_strength": -7.744077, "rate_of_change": -0.31209898683665466, "market_dynamics": -0.845577, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 331.08371, "high": 334.900238, "low": 329.175446, "close": 333.946106, "volume": 363200}, "trend_line": 356.609599, "activity_lines": {"activity_5": 334.836627, "activity_10": 340.121939, "activity_20": 347.826448, "activity_30": 352.138154}, "trend_signal": 0, "fair_value": 332.81984, "relative_strength": -2.902162, "rate_of_change": -0.2162518083393871, "market_dynamics": -0.933896, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.85434, "high": 343.487426, "low": 334.900208, "close": 340.625061, "volume": 536900}, "trend_line": 356.21602, "activity_lines": {"activity_5": 336.045207, "activity_10": 339.133118, "activity_20": 346.645145, "activity_30": 351.106894}, "trend_signal": 0, "fair_value": 333.116835, "relative_strength": -0.297406, "rate_of_change": -0.11036691135170155, "market_dynamics": -0.818262, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 342.533325, "high": 342.533325, "low": 332.037843, "close": 337.762634, "volume": 751700}, "trend_line": 355.351099, "activity_lines": {"activity_5": 336.681293, "activity_10": 338.109595, "activity_20": 345.304817, "activity_30": 349.916353}, "trend_signal": 0, "fair_value": 333.367656, "relative_strength": -1.529996, "rate_of_change": -0.24280800172884925, "market_dynamics": -0.704126, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 337.762603, "high": 339.670898, "low": 335.854371, "close": 338.716766, "volume": 1046700}, "trend_line": 354.549309, "activity_lines": {"activity_5": 337.699031, "activity_10": 337.797333, "activity_20": 344.155316, "activity_30": 348.84317}, "trend_signal": 0, "fair_value": 333.619029, "relative_strength": -2.937888, "rate_of_change": -0.22563318426657877, "market_dynamics": -0.56651, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.670898, "high": 342.533294, "low": 333.946077, "close": 338.667969, "volume": 1745900}, "trend_line": 353.589258, "activity_lines": {"activity_5": 338.446069, "activity_10": 337.701721, "activity_20": 343.119298, "activity_30": 347.818568}, "trend_signal": 0, "fair_value": 333.892917, "relative_strength": -1.538681, "rate_of_change": -0.27078067158213565, "market_dynamics": -0.28248, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 335.756764, "high": 337.697555, "low": 316.348885, "close": 319.260071, "volume": 916700}, "trend_line": 352.107585, "activity_lines": {"activity_5": 332.218191, "activity_10": 334.199723, "activity_20": 340.362359, "activity_30": 345.603781}, "trend_signal": 0, "fair_value": 334.138377, "relative_strength": 1.928613, "rate_of_change": -0.41903789961854576, "market_dynamics": -0.438811, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 310.526489, "high": 331.875208, "low": 301.792932, "close": 329.934418, "volume": 737100}, "trend_line": 351.201015, "activity_lines": {"activity_5": 330.527496, "activity_10": 333.096361, "activity_20": 338.819175, "activity_30": 344.173255}, "trend_signal": 0, "fair_value": 334.446616, "relative_strength": 5.796164, "rate_of_change": -0.25746960264999347, "market_dynamics": -0.59841, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 330.904793, "high": 338.667969, "low": 330.904793, "close": 338.667969, "volume": 268900}, "trend_line": 350.334945, "activity_lines": {"activity_5": 332.460696, "activity_10": 333.879378, "activity_20": 338.240448, "activity_30": 343.364671}, "trend_signal": 0, "fair_value": 334.844716, "relative_strength": 4.95883, "rate_of_change": -0.24660236246753994, "market_dynamics": -0.580943, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 339.638367, "high": 344.490354, "low": 336.727181, "close": 339.638367, "volume": 358100}, "trend_line": 349.220707, "activity_lines": {"activity_5": 334.657005, "activity_10": 334.839718, "activity_20": 337.840699, "activity_30": 342.674569}, "trend_signal": 0, "fair_value": 335.192576, "relative_strength": 2.357983, "rate_of_change": -0.31804934560553194, "market_dynamics": -0.538612, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 342.549527, "high": 345.460713, "low": 339.638342, "close": 341.579132, "volume": 318600}, "trend_line": 348.298379, "activity_lines": {"activity_5": 337.438796, "activity_10": 336.066778, "activity_20": 337.712266, "activity_30": 342.181564}, "trend_signal": 0, "fair_value": 335.519001, "relative_strength": -0.182717, "rate_of_change": -0.26411034097127384, "market_dynamics": -0.183299, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340.608737, "high": 345.460749, "low": 338.667946, "close": 343.519958, "volume": 174400}, "trend_line": 347.63157, "activity_lines": {"activity_5": 340.673452, "activity_10": 337.455888, "activity_20": 337.859543, "activity_30": 341.873279}, "trend_signal": 0, "fair_value": 335.897389, "relative_strength": -1.368774, "rate_of_change": -0.19144763231872539, "market_dynamics": 0.197486, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 345.460741, "high": 345.460741, "low": 330.904796, "close": 338.667969, "volume": 386700}, "trend_line": 346.771225, "activity_lines": {"activity_5": 340.673452, "activity_10": 337.788749, "activity_20": 337.594549, "activity_30": 341.294982}, "trend_signal": 0, "fair_value": 336.239029, "relative_strength": -3.402999, "rate_of_change": -0.24748759153260885, "market_dynamics": 0.377536, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 336.72717, "high": 337.697588, "low": 331.875216, "close": 334.786377, "volume": 350200}, "trend_line": 345.97232, "activity_lines": {"activity_5": 338.797351, "activity_10": 337.451449, "activity_20": 337.096416, "activity_30": 340.521766}, "trend_signal": 0, "fair_value": 336.544494, "relative_strength": -2.968407, "rate_of_change": -0.2303838791699025, "market_dynamics": 0.40596, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332.845586, "high": 340.608757, "low": 332.845586, "close": 335.756775, "volume": 303900}, "trend_line": 345.046739, "activity_lines": {"activity_5": 337.503489, "activity_10": 337.344699, "activity_20": 336.845723, "activity_30": 339.862699}, "trend_signal": 0, "fair_value": 336.85618, "relative_strength": -4.649183, "rate_of_change": -0.267530361966536, "market_dynamics": 0.395604, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 334.786387, "high": 344.490321, "low": 334.786387, "close": 342.54953, "volume": 294700}, "trend_line": 344.283974, "activity_lines": {"activity_5": 338.732652, "activity_10": 338.526814, "activity_20": 337.315119, "activity_30": 339.701589}, "trend_signal": 0, "fair_value": 337.233994, "relative_strength": -2.102568, "rate_of_change": -0.22106135598053042, "market_dynamics": 0.441455, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 342.54953, "high": 343.519951, "low": 336.727175, "close": 340.608765, "volume": 247400}, "trend_line": 343.615541, "activity_lines": {"activity_5": 339.2502, "activity_10": 339.285488, "activity_20": 337.613234, "activity_30": 339.464478}, "trend_signal": 0, "fair_value": 337.644535, "relative_strength": -2.84585, "rate_of_change": -0.19415164529267145, "market_dynamics": 0.427459, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 340.608739, "high": 345.460721, "low": 340.608737, "close": 340.608765, "volume": 216600}, "trend_line": 343.042519, "activity_lines": {"activity_5": 339.961827, "activity_10": 339.656004, "activity_20": 337.929601, "activity_30": 339.270493}, "trend_signal": 0, "fair_value": 338.015553, "relative_strength": -4.194469, "rate_of_change": -0.1667625388340571, "market_dynamics": 0.468019, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 343.519925, "high": 347.40152, "low": 339.638377, "close": 347.40152, "volume": 292100}, "trend_line": 342.727728, "activity_lines": {"activity_5": 342.808319, "activity_10": 341.067488, "activity_20": 338.920234, "activity_30": 339.551719}, "trend_signal": 0, "fair_value": 338.463991, "relative_strength": -6.381857, "rate_of_change": -0.09176442643834883, "market_dynamics": 0.595667, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 349.34231, "high": 350.312711, "low": 345.460757, "close": 349.342316, "volume": 258400}, "trend_line": 342.445825, "activity_lines": {"activity_5": 345.460734, "activity_10": 342.673052, "activity_20": 340.05435, "activity_30": 339.978466}, "trend_signal": 0, "fair_value": 338.89664, "relative_strength": -5.000556, "rate_of_change": -0.0822527554584086, "market_dynamics": 0.668169, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 349.342318, "high": 352.253504, "low": 343.519931, "close": 346.431152, "volume": 290600}, "trend_line": 341.971471, "activity_lines": {"activity_5": 346.237059, "activity_10": 343.572877, "activity_20": 340.842439, "activity_30": 340.235584}, "trend_signal": 0, "fair_value": 339.288044, "relative_strength": -5.176141, "rate_of_change": -0.13851942858407026, "market_dynamics": 0.877326, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 346.431119, "high": 348.37191, "low": 342.54953, "close": 342.54953, "volume": 164200}, "trend_line": 341.590361, "activity_lines": {"activity_5": 345.460734, "activity_10": 343.678735, "activity_20": 341.187768, "activity_30": 340.272878}, "trend_signal": 0, "fair_value": 339.631981, "relative_strength": -6.660493, "rate_of_change": -0.11144496904539594, "market_dynamics": 0.9633, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 343.519925, "high": 351.283112, "low": 342.54953, "close": 349.342316, "volume": 182400}, "trend_line": 340.990414, "activity_lines": {"activity_5": 346.819287, "activity_10": 345.037289, "activity_20": 342.13906, "activity_30": 340.773004}, "trend_signal": 0, "fair_value": 340.0364, "relative_strength": -8.328803, "rate_of_change": -0.17563346876757627, "market_dynamics": 1.086161, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 349.342313, "high": 357.105499, "low": 346.431152, "close": 357.105499, "volume": 270600}, "trend_line": 340.649241, "activity_lines": {"activity_5": 350.183331, "activity_10": 347.613251, "activity_20": 343.788192, "activity_30": 341.812687}, "trend_signal": 1, "fair_value": 340.507521, "relative_strength": -4.545364, "rate_of_change": -0.10005354578676492, "market_dynamics": 1.250272, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.631777, "high": 402.71403, "low": 372.631777, "close": 380.394958, "volume": 1803500}, "trend_line": 341.625056, "activity_lines": {"activity_5": 360.663596, "activity_10": 354.017859, "activity_20": 347.563258, "activity_30": 344.376927}, "trend_signal": 1, "fair_value": 341.088412, "relative_strength": -0.600712, "rate_of_change": 0.2864574120686077, "market_dynamics": 1.425562, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.394984, "high": 380.394984, "low": 369.720617, "close": 372.631805, "volume": 299300}, "trend_line": 342.532926, "activity_lines": {"activity_5": 366.485968, "activity_10": 358.199381, "activity_20": 350.400509, "activity_30": 346.377362}, "trend_signal": 1, "fair_value": 341.613892, "relative_strength": -5.935287, "rate_of_change": 0.26575041381039766, "market_dynamics": 1.609409, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 369.720614, "high": 373.602201, "low": 365.83903, "close": 372.631805, "volume": 263900}, "trend_line": 343.472601, "activity_lines": {"activity_5": 370.561629, "activity_10": 361.833952, "activity_20": 353.076028, "activity_30": 348.319226}, "trend_signal": 1, "fair_value": 342.167603, "relative_strength": -4.147068, "rate_of_change": 0.2743312915850964, "market_dynamics": 1.652258, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.631811, "high": 376.513392, "low": 366.809426, "close": 370.69101, "volume": 348200}, "trend_line": 344.283975, "activity_lines": {"activity_5": 371.984873, "activity_10": 364.533414, "activity_20": 355.312558, "activity_30": 350.075252}, "trend_signal": 1, "fair_value": 342.691934, "relative_strength": -4.669437, "rate_of_change": 0.23622670269411117, "market_dynamics": 1.631783, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.691007, "high": 374.572593, "low": 368.750216, "close": 369.720612, "volume": 173600}, "trend_line": 345.317437, "activity_lines": {"activity_5": 371.661406, "activity_10": 366.509491, "activity_20": 357.26259, "activity_30": 351.716325}, "trend_signal": 1, "fair_value": 343.193107, "relative_strength": -5.302597, "rate_of_change": 0.3001772011026612, "market_dynamics": 1.488137, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 372.631811, "high": 376.513395, "low": 370.69102, "close": 375.542999, "volume": 175900}, "trend_line": 346.672195, "activity_lines": {"activity_5": 372.437726, "activity_10": 369.138382, "activity_20": 359.619265, "activity_30": 353.666362}, "trend_signal": 1, "fair_value": 343.759833, "relative_strength": -7.300116, "rate_of_change": 0.3923224994861768, "market_dynamics": 1.460149, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 374.572601, "high": 376.513392, "low": 369.720617, "close": 374.572601, "volume": 185600}, "trend_line": 348.121825, "activity_lines": {"activity_5": 373.214044, "activity_10": 371.11446, "activity_20": 361.712547, "activity_30": 355.466388}, "trend_signal": 1, "fair_value": 344.314693, "relative_strength": -7.845063, "rate_of_change": 0.41815583162070824, "market_dynamics": 1.406772, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.572579, "high": 382.335754, "low": 371.661393, "close": 382.335754, "volume": 373600}, "trend_line": 349.734813, "activity_lines": {"activity_5": 376.448694, "activity_10": 373.990359, "activity_20": 364.388065, "activity_30": 357.673738}, "trend_signal": 1, "fair_value": 344.879879, "relative_strength": -6.38947, "rate_of_change": 0.4633400965308547, "market_dynamics": 1.420751, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 382.335751, "high": 383.321153, "low": 364.598522, "close": 367.554749, "volume": 364400}, "trend_line": 350.63247, "activity_lines": {"activity_5": 374.109412, "activity_10": 373.455415, "activity_20": 365.471032, "activity_30": 358.823411}, "trend_signal": 1, "fair_value": 345.304464, "relative_strength": -10.531756, "rate_of_change": 0.2566678999725538, "market_dynamics": 1.186035, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 373.467152, "high": 373.467152, "low": 360.656921, "close": 360.656921, "volume": 333600}, "trend_line": 351.395613, "activity_lines": {"activity_5": 369.679938, "activity_10": 371.335187, "activity_20": 365.759506, "activity_30": 359.47015}, "trend_signal": 1, "fair_value": 345.656173, "relative_strength": -16.143214, "rate_of_change": 0.21764755557293755, "market_dynamics": 0.789809, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 359.671528, "high": 364.59855, "low": 356.715324, "close": 361.642334, "volume": 233700}, "trend_line": 352.159798, "activity_lines": {"activity_5": 366.183181, "activity_10": 369.329553, "activity_20": 366.018636, "activity_30": 360.131229}, "trend_signal": 1, "fair_value": 346.025663, "relative_strength": -14.697843, "rate_of_change": 0.21747141163085537, "market_dynamics": 0.368731, "expectation": {"probability": 46.373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 363.613137, "high": 371.496335, "low": 360.656924, "close": 362.627747, "volume": 341600}, "trend_line": 352.958457, "activity_lines": {"activity_5": 363.941606, "activity_10": 367.844041, "activity_20": 366.24835, "activity_30": 360.80658}, "trend_signal": 1, "fair_value": 346.36708, "relative_strength": -17.068165, "rate_of_change": 0.2267888056887136, "market_dynamics": -0.111485, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 362.627738, "high": 366.569344, "low": 354.744521, "close": 358.686127, "volume": 422700}, "trend_line": 354.272659, "activity_lines": {"activity_5": 361.182481, "activity_10": 365.823764, "activity_20": 366.007061, "activity_30": 361.176107}, "trend_signal": 1, "fair_value": 346.752008, "relative_strength": -22.383858, "rate_of_change": 0.3723390030572255, "market_dynamics": -0.375246, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 356.715338, "high": 363.613148, "low": 356.715313, "close": 360.656921, "volume": 237900}, "trend_line": 355.296743, "activity_lines": {"activity_5": 360.65693, "activity_10": 364.41537, "activity_20": 365.867385, "activity_30": 361.587995}, "trend_signal": 1, "fair_value": 347.10945, "relative_strength": -18.272967, "rate_of_change": 0.28906661973031805, "market_dynamics": -0.527664, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 363.613137, "high": 366.569333, "low": 358.68613, "close": 362.627747, "volume": 234400}, "trend_line": 356.095402, "activity_lines": {"activity_5": 361.248175, "activity_10": 363.547747, "activity_20": 365.819938, "activity_30": 362.060963}, "trend_signal": 1, "fair_value": 347.490987, "relative_strength": -17.604353, "rate_of_change": 0.22478646813826447, "market_dynamics": -0.655166, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 363.613148, "high": 365.583923, "low": 358.686119, "close": 365.583923, "volume": 227900}, "trend_line": 356.960254, "activity_lines": {"activity_5": 362.693424, "activity_10": 363.346571, "activity_20": 365.981527, "activity_30": 362.673126}, "trend_signal": 1, "fair_value": 347.857086, "relative_strength": -13.594405, "rate_of_change": 0.24287086975642605, "market_dynamics": -0.755359, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 364.598525, "high": 372.481759, "low": 364.598525, "close": 369.525543, "volume": 263700}, "trend_line": 357.891801, "activity_lines": {"activity_5": 365.189774, "activity_10": 364.043127, "activity_20": 366.441167, "activity_30": 363.48379}, "trend_signal": 1, "fair_value": 348.305766, "relative_strength": -15.119553, "rate_of_change": 0.26096658929427097, "market_dynamics": -0.706553, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.496354, "high": 371.496354, "low": 360.656921, "close": 360.656921, "volume": 236300}, "trend_line": 358.463033, "activity_lines": {"activity_5": 364.270064, "activity_10": 363.218972, "activity_20": 365.946202, "activity_30": 363.662185}, "trend_signal": 1, "fair_value": 348.680402, "relative_strength": -17.17755, "rate_of_change": 0.15961025047344102, "market_dynamics": -0.714879, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 364.598538, "high": 366.569344, "low": 360.656921, "close": 360.656921, "volume": 258500}, "trend_line": 359.195998, "activity_lines": {"activity_5": 363.218967, "activity_10": 362.788977, "activity_20": 365.365013, "activity_30": 363.803726}, "trend_signal": 1, "fair_value": 349.066501, "relative_strength": -17.362627, "rate_of_change": 0.20447436207459047, "market_dynamics": -0.6775, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 361.642345, "high": 364.59855, "low": 359.671539, "close": 363.613129, "volume": 221200}, "trend_line": 360.15689, "activity_lines": {"activity_5": 363.153273, "activity_10": 363.021889, "activity_20": 365.011487, "activity_30": 364.088702}, "trend_signal": 1, "fair_value": 349.454356, "relative_strength": -14.101467, "rate_of_change": 0.267511889149723, "market_dynamics": -0.702705, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 363.613137, "high": 373.467163, "low": 360.656933, "close": 373.467163, "volume": 298600}, "trend_line": 361.413903, "activity_lines": {"activity_5": 366.306565, "activity_10": 364.992695, "activity_20": 365.565453, "activity_30": 364.947429}, "trend_signal": 1, "fair_value": 349.876719, "relative_strength": -13.592641, "rate_of_change": 0.34901817371868943, "market_dynamics": -0.572895, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 376.423368, "high": 376.423368, "low": 372.481753, "close": 375.437958, "volume": 156400}, "trend_line": 362.510184, "activity_lines": {"activity_5": 369.591239, "activity_10": 367.10683, "activity_20": 366.340102, "activity_30": 365.852207}, "trend_signal": 1, "fair_value": 350.357569, "relative_strength": -12.080263, "rate_of_change": 0.3033311643243498, "market_dynamics": -0.407137, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 377.408749, "high": 378.394151, "low": 364.598522, "close": 365.583923, "volume": 485500}, "trend_line": 363.342689, "activity_lines": {"activity_5": 369.197074, "activity_10": 367.19641, "activity_20": 366.16291, "activity_30": 366.050513}, "trend_signal": 1, "fair_value": 350.775251, "relative_strength": -16.662936, "rate_of_change": 0.22965009998175004, "market_dynamics": -0.122087, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 367.554746, "high": 368.54015, "low": 363.61314, "close": 367.554749, "volume": 419700}, "trend_line": 364.240888, "activity_lines": {"activity_5": 369.131384, "activity_10": 367.518907, "activity_20": 366.206976, "activity_30": 366.322259}, "trend_signal": 1, "fair_value": 351.188372, "relative_strength": -18.914495, "rate_of_change": 0.2472043685458542, "market_dynamics": 0.229825, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 367.554737, "high": 367.554749, "low": 362.627747, "close": 365.583923, "volume": 682300}, "trend_line": 364.846969, "activity_lines": {"activity_5": 367.948897, "activity_10": 367.357657, "activity_20": 366.07828, "activity_30": 366.408906}, "trend_signal": 1, "fair_value": 351.577397, "relative_strength": -18.87463, "rate_of_change": 0.1663956518797026, "market_dynamics": 0.328158, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 364.59855, "high": 365.583951, "low": 355.729911, "close": 362.627747, "volume": 756200}, "trend_line": 365.289816, "activity_lines": {"activity_5": 365.649632, "activity_10": 366.605172, "activity_20": 365.687741, "activity_30": 366.26573}, "trend_signal": 1, "fair_value": 351.947472, "relative_strength": -18.373756, "rate_of_change": 0.12137883486157508, "market_dynamics": 0.408931, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 362.627732, "high": 366.569344, "low": 357.700725, "close": 364.598541, "volume": 658500}, "trend_line": 365.895396, "activity_lines": {"activity_5": 364.729926, "activity_10": 366.264762, "activity_20": 365.546398, "activity_30": 366.221132}, "trend_signal": 0, "fair_value": 352.318716, "relative_strength": -18.961762, "rate_of_change": 0.1657806961692115, "market_dynamics": 0.371719, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 366.569328, "high": 378.394159, "low": 364.598525, "close": 372.48175, "volume": 647600}, "trend_line": 366.893137, "activity_lines": {"activity_5": 367.160583, "activity_10": 367.447244, "activity_20": 366.203333, "activity_30": 366.646058}, "trend_signal": 0, "fair_value": 352.734763, "relative_strength": -20.74825, "rate_of_change": 0.2726847648009266, "market_dynamics": 0.426382, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 372.481739, "high": 379.379567, "low": 367.554732, "close": 378.394165, "volume": 679600}, "trend_line": 367.861532, "activity_lines": {"activity_5": 371.102191, "activity_10": 369.489714, "activity_20": 367.470278, "activity_30": 367.38806}, "trend_signal": 0, "fair_value": 353.171515, "relative_strength": -18.970766, "rate_of_change": 0.2639447027868463, "market_dynamics": 0.603805, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 379.379544, "high": 382.335763, "low": 373.467136, "close": 380.36496, "volume": 635300}, "trend_line": 368.636847, "activity_lines": {"activity_5": 374.978103, "activity_10": 371.568015, "activity_20": 368.873302, "activity_30": 368.194733}, "trend_signal": 0, "fair_value": 353.569317, "relative_strength": -20.883433, "rate_of_change": 0.21076272797123505, "market_dynamics": 0.859339, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.437961, "high": 382.335751, "low": 370.510948, "close": 378.394165, "volume": 1130700}, "trend_line": 368.570154, "activity_lines": {"activity_5": 377.21168, "activity_10": 372.983411, "activity_20": 369.994784, "activity_30": 368.824237}, "trend_signal": 1, "fair_value": 353.988874, "relative_strength": -16.244203, "rate_of_change": -0.01809178885473339, "market_dynamics": 1.110232, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.510936, "high": 380.364945, "low": 367.554732, "close": 374.452545, "volume": 840800}, "trend_line": 368.630845, "activity_lines": {"activity_5": 377.08029, "activity_10": 373.592566, "activity_20": 370.661102, "activity_30": 369.203746}, "trend_signal": 1, "fair_value": 354.429017, "relative_strength": -13.90282, "rate_of_change": 0.016466607331428094, "market_dynamics": 1.173976, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 374.452553, "high": 380.364973, "low": 370.510948, "close": 373.467163, "volume": 749400}, "trend_line": 368.65869, "activity_lines": {"activity_5": 375.963505, "activity_10": 374.040478, "activity_20": 371.177266, "activity_30": 369.515767}, "trend_signal": 1, "fair_value": 354.77687, "relative_strength": -12.997526, "rate_of_change": 0.007553627260886592, "market_dynamics": 1.055705, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 374.452565, "high": 427.664228, "low": 370.510959, "close": 405.0, "volume": 5000500}, "trend_line": 369.802323, "activity_lines": {"activity_5": 385.291972, "activity_10": 380.078302, "activity_20": 374.626172, "activity_30": 371.860367}, "trend_signal": 1, "fair_value": 355.303703, "relative_strength": -5.304971, "rate_of_change": 0.3102145781508697, "market_dynamics": 1.227287, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 397.0, "high": 407.0, "low": 389.0, "close": 394.0, "volume": 1193200}, "trend_line": 370.611636, "activity_lines": {"activity_5": 389.18005, "activity_10": 383.435303, "activity_20": 376.816301, "activity_30": 373.421508}, "trend_signal": 1, "fair_value": 355.830169, "relative_strength": -6.990041, "rate_of_change": 0.2188501666064371, "market_dynamics": 1.245037, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 396.0, "high": 399.0, "low": 389.0, "close": 390.0, "volume": 546800}, "trend_line": 371.093536, "activity_lines": {"activity_5": 390.825791, "activity_10": 385.548375, "activity_20": 378.476086, "activity_30": 374.67237}, "trend_signal": 1, "fair_value": 356.266693, "relative_strength": -13.460841, "rate_of_change": 0.13002829733063104, "market_dynamics": 1.180619, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 392.0, "high": 408.0, "low": 389.0, "close": 400.0, "volume": 1041000}, "trend_line": 371.941116, "activity_lines": {"activity_5": 395.031144, "activity_10": 388.981951, "activity_20": 380.971984, "activity_30": 376.537303}, "trend_signal": 1, "fair_value": 356.738092, "relative_strength": -12.981987, "rate_of_change": 0.22840063697580829, "market_dynamics": 1.377307, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 399.0, "high": 400.0, "low": 390.0, "close": 400.0, "volume": 871600}, "trend_line": 372.529925, "activity_lines": {"activity_5": 397.533333, "activity_10": 391.771865, "activity_20": 383.322767, "activity_30": 378.347554}, "trend_signal": 1, "fair_value": 357.174418, "relative_strength": -14.198694, "rate_of_change": 0.1583070477209541, "market_dynamics": 1.246769, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 409.0, "low": 392.0, "close": 394.0, "volume": 863600}, "trend_line": 373.411433, "activity_lines": {"activity_5": 396.266667, "activity_10": 392.970538, "activity_20": 384.914772, "activity_30": 379.73272}, "trend_signal": 1, "fair_value": 357.531364, "relative_strength": -14.639308, "rate_of_change": 0.236627433353172, "market_dynamics": 1.138374, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 398.0, "high": 409.0, "low": 396.0, "close": 405.0, "volume": 303800}, "trend_line": 374.889536, "activity_lines": {"activity_5": 399.4, "activity_10": 395.885468, "activity_20": 387.39562, "activity_30": 381.770692}, "trend_signal": 1, "fair_value": 357.941286, "relative_strength": -16.172482, "rate_of_change": 0.39583763896164176, "market_dynamics": 1.271852, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 407.0, "high": 421.0, "low": 398.0, "close": 414.0, "volume": 1124900}, "trend_line": 376.634791, "activity_lines": {"activity_5": 404.8, "activity_10": 399.988852, "activity_20": 390.536531, "activity_30": 384.293948}, "trend_signal": 1, "fair_value": 358.4089, "relative_strength": -11.999945, "rate_of_change": 0.46553846731000403, "market_dynamics": 1.289235, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 411.0, "high": 411.0, "low": 400.0, "close": 404.0, "volume": 599700}, "trend_line": 378.013866, "activity_lines": {"activity_5": 405.266667, "activity_10": 401.626676, "activity_20": 392.532047, "activity_30": 386.059445}, "trend_signal": 1, "fair_value": 358.85333, "relative_strength": -16.188436, "rate_of_change": 0.36615709248166617, "market_dynamics": 1.163316, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 402.0, "high": 406.0, "low": 394.0, "close": 396.0, "volume": 531100}, "trend_line": 379.257662, "activity_lines": {"activity_5": 402.8, "activity_10": 401.272727, "activity_20": 393.629649, "activity_30": 387.219841}, "trend_signal": 1, "fair_value": 359.287397, "relative_strength": -20.978034, "rate_of_change": 0.3290344910257802, "market_dynamics": 0.971368, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 387.0, "high": 394.0, "low": 387.0, "close": 393.0, "volume": 93400}, "trend_line": 380.335765, "activity_lines": {"activity_5": 399.6, "activity_10": 399.963636, "activity_20": 394.296698, "activity_30": 388.106443}, "trend_signal": 1, "fair_value": 359.637933, "relative_strength": -21.244953, "rate_of_change": 0.2842666366487274, "market_dynamics": 0.567601, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 386.0, "high": 397.0, "low": 385.0, "close": 394.0, "volume": 462700}, "trend_line": 381.381506, "activity_lines": {"activity_5": 396.8, "activity_10": 399.054545, "activity_20": 394.937817, "activity_30": 388.988007}, "trend_signal": 1, "fair_value": 360.000724, "relative_strength": -19.740142, "rate_of_change": 0.27495205453529226, "market_dynamics": 0.08397, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 394.0, "high": 400.0, "low": 388.0, "close": 396.0, "volume": 458800}, "trend_line": 382.395376, "activity_lines": {"activity_5": 395.4, "activity_10": 398.509091, "activity_20": 395.634098, "activity_30": 389.931135}, "trend_signal": 1, "fair_value": 360.37049, "relative_strength": -24.608349, "rate_of_change": 0.2658414170717542, "market_dynamics": -0.226905, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 396.0, "high": 402.0, "low": 382.0, "close": 386.0, "volume": 475800}, "trend_line": 382.944524, "activity_lines": {"activity_5": 391.866667, "activity_10": 396.036364, "activity_20": 395.219082, "activity_30": 390.163692}, "trend_signal": 1, "fair_value": 360.635235, "relative_strength": -23.897693, "rate_of_change": 0.14360738504327586, "market_dynamics": -0.48056, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 389.0, "high": 402.0, "low": 388.0, "close": 398.0, "volume": 522300}, "trend_line": 384.189293, "activity_lines": {"activity_5": 393.533333, "activity_10": 396.0, "activity_20": 395.845012, "activity_30": 391.135013}, "trend_signal": 1, "fair_value": 361.023667, "relative_strength": -21.328099, "rate_of_change": 0.3250520433085026, "market_dynamics": -0.578378, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 401.0, "high": 433.0, "low": 399.0, "close": 422.0, "volume": 1391700}, "trend_line": 386.234063, "activity_lines": {"activity_5": 403.066667, "activity_10": 400.363636, "activity_20": 398.635141, "activity_30": 393.574413}, "trend_signal": 1, "fair_value": 361.577636, "relative_strength": -14.551705, "rate_of_change": 0.532229824530787, "market_dynamics": -0.260205, "expectation": {"probability": 47.5849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8859e9b6-5a5f-479d-83eb-683ba4a66ac1/", "share_image": "https://sharemaestro.com/terminal/8859e9b6-5a5f-479d-83eb-683ba4a66ac1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}