{"ticker": {"uuid": "885aa11c-4d2a-4869-a328-fdb1da23fd8f", "symbol": "NF4", "name": "Netfonds AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NF4 rose 0.64%, moving from 78.00 to 78.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.06 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 43.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.50"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.06"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 78.5, "low": 78.0, "close": 78.5, "volume": 20}, "trend_line": 57.953333, "activity_lines": {"activity_5": 78.433333, "activity_10": 78.609091, "activity_20": 72.820476, "activity_30": 65.989462}, "trend_signal": 1, "fair_value": 45.210364, "relative_strength": 44.056357, "rate_of_change": 2.012555888047876, "market_dynamics": 0.630148, "expectation": {"probability": 43.9589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.990176, "high": 39.773895, "low": 38.990176, "close": 39.773895, "volume": 2275}, "trend_line": 39.682462, "activity_lines": {"activity_5": 38.97711, "activity_10": 38.658872, "activity_20": 38.897807, "activity_30": 39.229083}, "trend_signal": 0, "fair_value": 37.325281, "relative_strength": -11.823703, "rate_of_change": -0.1314920884033097, "market_dynamics": 0.007236, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.577968, "high": 39.773895, "low": 39.186107, "close": 39.382038, "volume": 4070}, "trend_line": 39.60409, "activity_lines": {"activity_5": 39.212228, "activity_10": 38.808493, "activity_20": 38.904338, "activity_30": 39.209701}, "trend_signal": 0, "fair_value": 37.400062, "relative_strength": -14.42249, "rate_of_change": -0.19749782662174956, "market_dynamics": 0.512915, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.186107, "high": 39.577969, "low": 39.186102, "close": 39.577965, "volume": 861}, "trend_line": 39.545311, "activity_lines": {"activity_5": 39.408159, "activity_10": 38.990174, "activity_20": 38.937926, "activity_30": 39.208015}, "trend_signal": 0, "fair_value": 37.472371, "relative_strength": -10.735104, "rate_of_change": -0.14841648930704188, "market_dynamics": 0.636059, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.186108, "high": 39.186108, "low": 38.841071, "close": 39.038231, "volume": 440}, "trend_line": 39.488133, "activity_lines": {"activity_5": 39.345806, "activity_10": 39.04166, "activity_20": 38.929441, "activity_30": 39.1753}, "trend_signal": 0, "fair_value": 37.544949, "relative_strength": -13.268133, "rate_of_change": -0.14458857081690518, "market_dynamics": 0.688155, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.038231, "high": 39.235394, "low": 38.841072, "close": 38.841072, "volume": 1500}, "trend_line": 39.450508, "activity_lines": {"activity_5": 39.175343, "activity_10": 39.052863, "activity_20": 38.909414, "activity_30": 39.133554}, "trend_signal": 0, "fair_value": 37.619989, "relative_strength": -10.297545, "rate_of_change": -0.09528179010134126, "market_dynamics": 0.637198, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.446745, "high": 39.038231, "low": 38.446745, "close": 38.841072, "volume": 6480}, "trend_line": 39.412883, "activity_lines": {"activity_5": 39.014821, "activity_10": 39.059652, "activity_20": 38.891962, "activity_30": 39.094236}, "trend_signal": 0, "fair_value": 37.69006, "relative_strength": -12.698809, "rate_of_change": -0.09537266288180235, "market_dynamics": 0.560098, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.643909, "high": 39.43256, "low": 38.249582, "close": 39.43256, "volume": 4384}, "trend_line": 39.408036, "activity_lines": {"activity_5": 39.113649, "activity_10": 39.155321, "activity_20": 38.936219, "activity_30": 39.095505}, "trend_signal": 0, "fair_value": 37.76765, "relative_strength": -11.462933, "rate_of_change": -0.012298009257526396, "market_dynamics": 0.754256, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.43256, "high": 39.826886, "low": 39.43256, "close": 39.629723, "volume": 627}, "trend_line": 39.370576, "activity_lines": {"activity_5": 39.27483, "activity_10": 39.25742, "activity_20": 39.002744, "activity_30": 39.109808}, "trend_signal": 0, "fair_value": 37.846504, "relative_strength": -12.347991, "rate_of_change": -0.0950567544142594, "market_dynamics": 0.880961, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.024047, "high": 40.418374, "low": 39.826889, "close": 39.826889, "volume": 6805}, "trend_line": 39.365811, "activity_lines": {"activity_5": 39.498282, "activity_10": 39.373053, "activity_20": 39.084068, "activity_30": 39.139247}, "trend_signal": 0, "fair_value": 37.922894, "relative_strength": -8.849, "rate_of_change": -0.012102947134934018, "market_dynamics": 1.093815, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.432562, "high": 39.826889, "low": 39.43256, "close": 39.43256, "volume": 14}, "trend_line": 39.347902, "activity_lines": {"activity_5": 39.537714, "activity_10": 39.391089, "activity_20": 39.130384, "activity_30": 39.143554}, "trend_signal": 0, "fair_value": 37.997999, "relative_strength": -8.900008, "rate_of_change": -0.04549379155430854, "market_dynamics": 1.038467, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.43256, "high": 39.629724, "low": 37.855259, "close": 37.855259, "volume": 1102}, "trend_line": 39.270886, "activity_lines": {"activity_5": 39.011947, "activity_10": 39.114299, "activity_20": 39.029039, "activity_30": 39.047254}, "trend_signal": 0, "fair_value": 38.056781, "relative_strength": -10.750895, "rate_of_change": -0.1957308930981896, "market_dynamics": 0.650296, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.855259, "high": 37.855259, "low": 37.855259, "close": 37.855259, "volume": 0}, "trend_line": 39.161214, "activity_lines": {"activity_5": 38.551901, "activity_10": 38.872394, "activity_20": 38.932165, "activity_30": 38.955924}, "trend_signal": 0, "fair_value": 38.115563, "relative_strength": -10.586736, "rate_of_change": -0.2792705007979607, "market_dynamics": 0.285802, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.855259, "high": 39.038231, "low": 37.855259, "close": 39.038231, "volume": 567}, "trend_line": 39.077912, "activity_lines": {"activity_5": 38.591332, "activity_10": 38.873335, "activity_20": 38.954293, "activity_30": 38.947989}, "trend_signal": 0, "fair_value": 38.181929, "relative_strength": -8.598625, "rate_of_change": -0.21271557107500116, "market_dynamics": -0.08821, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.432558, "high": 39.432558, "low": 38.446744, "close": 38.841072, "volume": 2492}, "trend_line": 39.020694, "activity_lines": {"activity_5": 38.604476, "activity_10": 38.848241, "activity_20": 38.951817, "activity_30": 38.932709}, "trend_signal": 0, "fair_value": 38.24206, "relative_strength": -7.96971, "rate_of_change": -0.1464203102765544, "market_dynamics": -0.289112, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.841072, "high": 39.038231, "low": 38.24958, "close": 39.038231, "volume": 1444}, "trend_line": 39.009234, "activity_lines": {"activity_5": 38.749061, "activity_10": 38.86258, "activity_20": 38.967895, "activity_30": 38.933841}, "trend_signal": 0, "fair_value": 38.302213, "relative_strength": -7.801785, "rate_of_change": -0.02936903172455001, "market_dynamics": -0.263831, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.446747, "high": 42.784326, "low": 38.446747, "close": 42.192841, "volume": 20813}, "trend_line": 39.083334, "activity_lines": {"activity_5": 39.971471, "activity_10": 39.446899, "activity_20": 39.282317, "activity_30": 39.139235}, "trend_signal": 1, "fair_value": 38.3888, "relative_strength": 2.142879, "rate_of_change": 0.18995502449497315, "market_dynamics": 0.391704, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.390002, "high": 42.587166, "low": 39.432562, "close": 39.826889, "volume": 2742}, "trend_line": 39.072039, "activity_lines": {"activity_5": 40.116058, "activity_10": 39.540104, "activity_20": 39.350561, "activity_30": 39.187206}, "trend_signal": 1, "fair_value": 38.460221, "relative_strength": -1.998941, "rate_of_change": -0.028899786287434052, "market_dynamics": 0.567364, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.629723, "high": 39.629723, "low": 37.460932, "close": 38.446747, "volume": 1981}, "trend_line": 39.060456, "activity_lines": {"activity_5": 39.669157, "activity_10": 39.375204, "activity_20": 39.277782, "activity_30": 39.146864}, "trend_signal": 1, "fair_value": 38.519067, "relative_strength": -3.762401, "rate_of_change": -0.029645240679644518, "market_dynamics": 0.581082, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.446747, "high": 38.446747, "low": 35.686466, "close": 37.263767, "volume": 12309}, "trend_line": 38.957191, "activity_lines": {"activity_5": 38.86736, "activity_10": 39.016726, "activity_20": 39.092126, "activity_30": 39.030949}, "trend_signal": 0, "fair_value": 38.57033, "relative_strength": -5.88013, "rate_of_change": -0.2643722336472477, "market_dynamics": 0.581737, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.672283, "high": 36.672283, "low": 36.080791, "close": 36.277954, "volume": 2348}, "trend_line": 38.834129, "activity_lines": {"activity_5": 37.842113, "activity_10": 38.525611, "activity_20": 38.818005, "activity_30": 38.858095}, "trend_signal": 0, "fair_value": 38.617758, "relative_strength": -5.45434, "rate_of_change": -0.31589033203139427, "market_dynamics": -0.155226, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.686468, "high": 36.080791, "low": 35.686468, "close": 36.080791, "volume": 1501}, "trend_line": 38.743681, "activity_lines": {"activity_5": 36.935164, "activity_10": 38.056005, "activity_20": 38.538022, "activity_30": 38.68046}, "trend_signal": 0, "fair_value": 38.666408, "relative_strength": -4.671852, "rate_of_change": -0.2329085325951175, "market_dynamics": -0.623677, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.47512, "high": 37.066605, "low": 36.47512, "close": 37.066605, "volume": 941}, "trend_line": 38.67303, "activity_lines": {"activity_5": 36.764289, "activity_10": 37.797901, "activity_20": 38.369512, "activity_30": 38.572262}, "trend_signal": 0, "fair_value": 38.713922, "relative_strength": -4.771598, "rate_of_change": -0.1823548980800382, "market_dynamics": -0.864502, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.475118, "high": 37.855259, "low": 36.475118, "close": 37.658092, "volume": 909}, "trend_line": 38.667814, "activity_lines": {"activity_5": 36.974595, "activity_10": 37.661679, "activity_20": 38.26836, "activity_30": 38.506782}, "trend_signal": 0, "fair_value": 38.760259, "relative_strength": -3.22321, "rate_of_change": -0.013487435559089172, "market_dynamics": -0.997066, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.05242, "high": 41.404186, "low": 38.05242, "close": 41.404186, "volume": 1106}, "trend_line": 38.754812, "activity_lines": {"activity_5": 38.486177, "activity_10": 38.231658, "activity_20": 38.533121, "activity_30": 38.683322}, "trend_signal": 0, "fair_value": 38.829366, "relative_strength": 2.050252, "rate_of_change": 0.22498815164467595, "market_dynamics": -0.594655, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.404186, "high": 41.798513, "low": 40.418373, "close": 41.207024, "volume": 1379}, "trend_line": 38.841769, "activity_lines": {"activity_5": 39.656009, "activity_10": 38.719188, "activity_20": 38.767839, "activity_30": 38.841529}, "trend_signal": 0, "fair_value": 38.893482, "relative_strength": 1.072917, "rate_of_change": 0.22437729797269607, "market_dynamics": -0.094575, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.207024, "high": 41.601353, "low": 39.826885, "close": 40.615536, "volume": 1617}, "trend_line": 38.935134, "activity_lines": {"activity_5": 40.300075, "activity_10": 39.059742, "activity_20": 38.934958, "activity_30": 38.955966}, "trend_signal": 0, "fair_value": 38.958776, "relative_strength": -2.37173, "rate_of_change": 0.24037267715586946, "market_dynamics": 0.332444, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.8127, "high": 40.812702, "low": 40.024046, "close": 40.812702, "volume": 656}, "trend_line": 39.035071, "activity_lines": {"activity_5": 40.707546, "activity_10": 39.464822, "activity_20": 39.112405, "activity_30": 39.077099}, "trend_signal": 1, "fair_value": 39.024091, "relative_strength": -3.762596, "rate_of_change": 0.2566756287521809, "market_dynamics": 0.680183, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.404186, "high": 41.995676, "low": 41.009859, "close": 41.404186, "volume": 959}, "trend_line": 39.135131, "activity_lines": {"activity_5": 41.062439, "activity_10": 39.959521, "activity_20": 39.339611, "activity_30": 39.229946}, "trend_signal": 1, "fair_value": 39.091956, "relative_strength": -2.02073, "rate_of_change": 0.2563335929374873, "market_dynamics": 0.733573, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.40419, "high": 43.572979, "low": 41.404187, "close": 41.995674, "volume": 2160}, "trend_line": 39.254907, "activity_lines": {"activity_5": 41.364754, "activity_10": 40.507992, "activity_20": 39.6147, "activity_30": 39.414497}, "trend_signal": 1, "fair_value": 39.16237, "relative_strength": -0.104148, "rate_of_change": 0.30605749090248774, "market_dynamics": 0.754996, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.192836, "high": 42.784328, "low": 41.995674, "close": 42.784328, "volume": 3456}, "trend_line": 39.381379, "activity_lines": {"activity_5": 41.890522, "activity_10": 41.11382, "activity_20": 39.954571, "activity_30": 39.642201}, "trend_signal": 1, "fair_value": 39.240324, "relative_strength": 1.785716, "rate_of_change": 0.32218137722246976, "market_dynamics": 0.838008, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.375816, "high": 43.375816, "low": 41.995674, "close": 42.192841, "volume": 1335}, "trend_line": 39.462011, "activity_lines": {"activity_5": 42.113974, "activity_10": 41.493807, "activity_20": 40.222149, "activity_30": 39.823586}, "trend_signal": 1, "fair_value": 39.303305, "relative_strength": 1.481066, "rate_of_change": 0.20474651230469676, "market_dynamics": 0.906109, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.192835, "high": 43.572977, "low": 41.798512, "close": 41.995674, "volume": 4692}, "trend_line": 39.549132, "activity_lines": {"activity_5": 42.16655, "activity_10": 41.726817, "activity_20": 40.450295, "activity_30": 39.987048}, "trend_signal": 1, "fair_value": 39.371234, "relative_strength": 0.443945, "rate_of_change": 0.2207718202703946, "market_dynamics": 1.011676, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.995671, "high": 42.587166, "low": 41.798512, "close": 42.587166, "volume": 1338}, "trend_line": 39.649439, "activity_lines": {"activity_5": 42.337425, "activity_10": 41.977752, "activity_20": 40.715057, "activity_30": 40.18305}, "trend_signal": 1, "fair_value": 39.436743, "relative_strength": 2.856523, "rate_of_change": 0.25362629956076105, "market_dynamics": 1.053226, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.587163, "high": 43.375815, "low": 41.995672, "close": 42.784328, "volume": 6557}, "trend_line": 39.774309, "activity_lines": {"activity_5": 42.495156, "activity_10": 42.174915, "activity_20": 40.981696, "activity_30": 40.385301}, "trend_signal": 1, "fair_value": 39.506, "relative_strength": 1.007896, "rate_of_change": 0.31493509908173317, "market_dynamics": 1.177287, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.784329, "high": 44.361629, "low": 42.784327, "close": 44.361629, "volume": 2051}, "trend_line": 39.958327, "activity_lines": {"activity_5": 43.126076, "activity_10": 42.633767, "activity_20": 41.379777, "activity_30": 40.681257}, "trend_signal": 1, "fair_value": 39.58661, "relative_strength": 5.048968, "rate_of_change": 0.4626554291615593, "market_dynamics": 1.317808, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.755958, "high": 46.924744, "low": 43.967304, "close": 46.924744, "volume": 2533}, "trend_line": 40.227783, "activity_lines": {"activity_5": 44.506215, "activity_10": 43.501283, "activity_20": 41.996615, "activity_30": 41.130704}, "trend_signal": 1, "fair_value": 39.687378, "relative_strength": 10.959048, "rate_of_change": 0.6743425469239622, "market_dynamics": 1.431265, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.319069, "high": 47.910561, "low": 46.136093, "close": 46.136093, "volume": 4238}, "trend_line": 40.451234, "activity_lines": {"activity_5": 45.30801, "activity_10": 44.110695, "activity_20": 42.51581, "activity_30": 41.511885}, "trend_signal": 1, "fair_value": 39.781849, "relative_strength": 7.7516, "rate_of_change": 0.5554643665051021, "market_dynamics": 1.613475, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.33326, "high": 46.33326, "low": 43.967304, "close": 45.347446, "volume": 1048}, "trend_line": 40.641825, "activity_lines": {"activity_5": 45.570895, "activity_10": 44.479927, "activity_20": 42.929852, "activity_30": 41.827769}, "trend_signal": 1, "fair_value": 39.876233, "relative_strength": 4.093912, "rate_of_change": 0.4711623877778308, "market_dynamics": 1.529584, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.755957, "high": 46.33326, "low": 44.36163, "close": 46.33326, "volume": 1886}, "trend_line": 40.858704, "activity_lines": {"activity_5": 45.978365, "activity_10": 44.956703, "activity_20": 43.404921, "activity_30": 42.194959}, "trend_signal": 1, "fair_value": 39.984391, "relative_strength": 4.435853, "rate_of_change": 0.5336349930152149, "market_dynamics": 1.496231, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.727584, "high": 46.924746, "low": 45.741773, "close": 46.136093, "volume": 995}, "trend_line": 41.082155, "activity_lines": {"activity_5": 46.083518, "activity_10": 45.318765, "activity_20": 43.818024, "activity_30": 42.535436}, "trend_signal": 1, "fair_value": 40.086316, "relative_strength": 3.467845, "rate_of_change": 0.5468871455149364, "market_dynamics": 1.40349, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.938931, "high": 47.319074, "low": 45.544609, "close": 46.530422, "volume": 4030}, "trend_line": 41.371327, "activity_lines": {"activity_5": 46.201816, "activity_10": 45.691583, "activity_20": 44.221738, "activity_30": 42.886937}, "trend_signal": 1, "fair_value": 40.189526, "relative_strength": 3.752292, "rate_of_change": 0.7038871256875416, "market_dynamics": 1.342337, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.727586, "high": 47.319069, "low": 46.530422, "close": 47.319069, "volume": 207}, "trend_line": 41.686787, "activity_lines": {"activity_5": 46.609285, "activity_10": 46.128925, "activity_20": 44.650802, "activity_30": 43.270662}, "trend_signal": 1, "fair_value": 40.301519, "relative_strength": 4.008693, "rate_of_change": 0.7625087781206574, "market_dynamics": 1.342499, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.319069, "high": 49.093534, "low": 47.319069, "close": 48.304886, "volume": 1153}, "trend_line": 41.995676, "activity_lines": {"activity_5": 47.266495, "activity_10": 46.648718, "activity_20": 45.124931, "activity_30": 43.697636}, "trend_signal": 1, "fair_value": 40.413619, "relative_strength": 4.4259, "rate_of_change": 0.7409757916819077, "market_dynamics": 1.311244, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.107722, "high": 48.107722, "low": 44.361631, "close": 44.755959, "volume": 1137}, "trend_line": 42.192839, "activity_lines": {"activity_5": 46.543566, "activity_10": 46.419293, "activity_20": 45.210369, "activity_30": 43.875719}, "trend_signal": 1, "fair_value": 40.494272, "relative_strength": -1.518581, "rate_of_change": 0.46948404878634686, "market_dynamics": 0.9937, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.164468, "high": 46.333259, "low": 43.375817, "close": 44.953117, "volume": 1228}, "trend_line": 42.390002, "activity_lines": {"activity_5": 45.991509, "activity_10": 46.189867, "activity_20": 45.298623, "activity_30": 44.053801}, "trend_signal": 1, "fair_value": 40.572462, "relative_strength": 0.176744, "rate_of_change": 0.46729019585528087, "market_dynamics": 0.520957, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.755959, "high": 47.516236, "low": 44.361631, "close": 46.530422, "volume": 4005}, "trend_line": 42.534588, "activity_lines": {"activity_5": 46.044086, "activity_10": 46.236469, "activity_20": 45.519257, "activity_30": 44.320925}, "trend_signal": 1, "fair_value": 40.658278, "relative_strength": 4.674507, "rate_of_change": 0.3410851455019907, "market_dynamics": 0.285968, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.136095, "high": 46.924746, "low": 45.938932, "close": 46.530422, "volume": 1025}, "trend_line": 42.758039, "activity_lines": {"activity_5": 46.096664, "activity_10": 46.290241, "activity_20": 45.711726, "activity_30": 44.578721}, "trend_signal": 1, "fair_value": 40.742852, "relative_strength": 2.124612, "rate_of_change": 0.5253395189815808, "market_dynamics": -0.089399, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.938931, "high": 45.938931, "low": 43.17865, "close": 43.17865, "volume": 1965}, "trend_line": 42.915769, "activity_lines": {"activity_5": 45.08456, "activity_10": 45.72743, "activity_20": 45.557751, "activity_30": 44.605857}, "trend_signal": 1, "fair_value": 40.807182, "relative_strength": -4.414182, "rate_of_change": 0.3688896958066782, "market_dynamics": -0.320242, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.770144, "high": 44.953117, "low": 43.17865, "close": 43.17865, "volume": 524}, "trend_line": 43.112932, "activity_lines": {"activity_5": 44.414205, "activity_10": 45.204052, "activity_20": 45.395326, "activity_30": 44.622817}, "trend_signal": 1, "fair_value": 40.881452, "relative_strength": -8.287636, "rate_of_change": 0.45941854146899547, "market_dynamics": -0.5365, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.784327, "high": 44.164466, "low": 42.39, "close": 43.572979, "volume": 2693}, "trend_line": 43.356099, "activity_lines": {"activity_5": 43.980447, "activity_10": 44.809727, "activity_20": 45.264823, "activity_30": 44.652498}, "trend_signal": 1, "fair_value": 40.957007, "relative_strength": -7.09012, "rate_of_change": 0.5640233422305857, "market_dynamics": -0.805057, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.572979, "high": 44.361631, "low": 43.178653, "close": 44.164467, "volume": 207}, "trend_line": 43.625555, "activity_lines": {"activity_5": 43.835862, "activity_10": 44.569547, "activity_20": 45.186897, "activity_30": 44.70465}, "trend_signal": 1, "fair_value": 41.036354, "relative_strength": -5.744327, "rate_of_change": 0.6214950288770171, "market_dynamics": -1.011355, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.361631, "high": 46.136093, "low": 43.375815, "close": 46.136093, "volume": 3528}, "trend_line": 43.927871, "activity_lines": {"activity_5": 44.506215, "activity_10": 44.730861, "activity_20": 45.287356, "activity_30": 44.866621}, "trend_signal": 1, "fair_value": 41.127097, "relative_strength": -0.545833, "rate_of_change": 0.6929791494916333, "market_dynamics": -0.801385, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.33326, "high": 46.33326, "low": 42.39, "close": 42.587166, "volume": 8084}, "trend_line": 44.092174, "activity_lines": {"activity_5": 44.019881, "activity_10": 44.268425, "activity_20": 45.030105, "activity_30": 44.780124}, "trend_signal": 0, "fair_value": 41.188878, "relative_strength": -8.349952, "rate_of_change": 0.3740290532177094, "market_dynamics": -0.646062, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.784328, "high": 43.178651, "low": 42.587165, "close": 42.784328, "volume": 342}, "trend_line": 44.138178, "activity_lines": {"activity_5": 43.6387, "activity_10": 43.945795, "activity_20": 44.791632, "activity_30": 44.695746}, "trend_signal": 0, "fair_value": 41.251923, "relative_strength": -5.063181, "rate_of_change": 0.10433597581285851, "market_dynamics": -0.745488, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.192841, "high": 42.587166, "low": 41.404184, "close": 42.587166, "volume": 1366}, "trend_line": 44.184183, "activity_lines": {"activity_5": 43.218086, "activity_10": 43.623166, "activity_20": 44.534382, "activity_30": 44.595681}, "trend_signal": 0, "fair_value": 41.31645, "relative_strength": -6.228869, "rate_of_change": 0.10422949492839023, "market_dynamics": -0.750515, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.587167, "high": 45.544609, "low": 42.587167, "close": 43.17865, "volume": 1324}, "trend_line": 44.26962, "activity_lines": {"activity_5": 43.060355, "activity_10": 43.451096, "activity_20": 44.341913, "activity_30": 44.530808}, "trend_signal": 0, "fair_value": 41.381025, "relative_strength": -5.265306, "rate_of_change": 0.19336557609315982, "market_dynamics": -1.003744, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.981487, "high": 45.150282, "low": 42.587164, "close": 44.755959, "volume": 2652}, "trend_line": 44.401062, "activity_lines": {"activity_5": 43.494114, "activity_10": 43.626751, "activity_20": 44.317503, "activity_30": 44.562185}, "trend_signal": 0, "fair_value": 41.461951, "relative_strength": -3.030393, "rate_of_change": 0.296912419849097, "market_dynamics": -1.006532, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.150281, "high": 45.150281, "low": 42.389999, "close": 42.389999, "volume": 3627}, "trend_line": 44.433923, "activity_lines": {"activity_5": 43.231229, "activity_10": 43.404494, "activity_20": 44.074335, "activity_30": 44.432439}, "trend_signal": 0, "fair_value": 41.522718, "relative_strength": -9.387478, "rate_of_change": 0.07400949103423904, "market_dynamics": -0.897223, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.981486, "high": 43.375813, "low": 42.192839, "close": 42.587166, "volume": 4545}, "trend_line": 44.453639, "activity_lines": {"activity_5": 43.047211, "activity_10": 43.232425, "activity_20": 43.864028, "activity_30": 44.313293}, "trend_signal": 0, "fair_value": 41.581004, "relative_strength": -6.01117, "rate_of_change": 0.04437150417711826, "market_dynamics": -0.761677, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.784328, "high": 43.178653, "low": 41.601354, "close": 42.192841, "volume": 2768}, "trend_line": 44.433923, "activity_lines": {"activity_5": 42.744896, "activity_10": 42.999415, "activity_20": 43.634005, "activity_30": 44.167435}, "trend_signal": 0, "fair_value": 41.631769, "relative_strength": -8.041508, "rate_of_change": -0.04435182460541084, "market_dynamics": -0.749146, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.192841, "high": 42.390001, "low": 38.446746, "close": 39.43256, "volume": 7024}, "trend_line": 44.341913, "activity_lines": {"activity_5": 41.548775, "activity_10": 42.289628, "activity_20": 43.159876, "activity_30": 43.844767}, "trend_signal": 0, "fair_value": 41.671081, "relative_strength": -10.194059, "rate_of_change": -0.207071520558745, "market_dynamics": -0.811564, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.432561, "high": 40.221208, "low": 38.249583, "close": 39.235397, "volume": 4328}, "trend_line": 44.249904, "activity_lines": {"activity_5": 40.536672, "activity_10": 41.630029, "activity_20": 42.700768, "activity_30": 43.515314}, "trend_signal": 0, "fair_value": 41.706633, "relative_strength": -10.762886, "rate_of_change": -0.20749894123872678, "market_dynamics": -0.827117, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.235397, "high": 41.207023, "low": 39.235397, "close": 39.629723, "volume": 1309}, "trend_line": 44.151323, "activity_lines": {"activity_5": 40.024049, "activity_10": 41.167593, "activity_20": 42.317709, "activity_30": 43.217238}, "trend_signal": 0, "fair_value": 41.73223, "relative_strength": -12.633956, "rate_of_change": -0.22278240422849938, "market_dynamics": -0.946393, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.826886, "high": 39.826889, "low": 39.235397, "close": 39.235397, "volume": 1767}, "trend_line": 44.033025, "activity_lines": {"activity_5": 39.564002, "activity_10": 40.687233, "activity_20": 41.938405, "activity_30": 42.900081}, "trend_signal": 0, "fair_value": 41.732829, "relative_strength": -14.736278, "rate_of_change": -0.26793761083896805, "market_dynamics": -0.964446, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.841074, "high": 40.07864, "low": 38.689774, "close": 39.285, "volume": 1201}, "trend_line": 43.863804, "activity_lines": {"activity_5": 39.343941, "activity_10": 40.280417, "activity_20": 41.590114, "activity_30": 42.593757}, "trend_signal": 0, "fair_value": 41.73125, "relative_strength": -15.610786, "rate_of_change": -0.38430473491203543, "market_dynamics": -1.06001, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.483409, "high": 39.681819, "low": 36.308862, "close": 38.094547, "volume": 2771}, "trend_line": 43.569464, "activity_lines": {"activity_5": 38.920918, "activity_10": 39.717195, "activity_20": 41.155437, "activity_30": 42.221547}, "trend_signal": 0, "fair_value": 41.718294, "relative_strength": -15.207104, "rate_of_change": -0.6710316323682238, "market_dynamics": -1.147879, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.896137, "high": 38.292953, "low": 37.300908, "close": 37.896137, "volume": 2006}, "trend_line": 43.294799, "activity_lines": {"activity_5": 38.520959, "activity_10": 39.210336, "activity_20": 40.742035, "activity_30": 41.855526}, "trend_signal": 0, "fair_value": 41.702819, "relative_strength": -17.163006, "rate_of_change": -0.6304071126512043, "market_dynamics": -1.191828, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.896137, "high": 39.68182, "low": 37.896137, "close": 39.68182, "volume": 2536}, "trend_line": 43.105945, "activity_lines": {"activity_5": 38.805512, "activity_10": 39.152871, "activity_20": 40.539814, "activity_30": 41.62243}, "trend_signal": 0, "fair_value": 41.701287, "relative_strength": -12.949868, "rate_of_change": -0.4362048198907199, "market_dynamics": -1.106415, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.673866, "high": 41.070682, "low": 40.07864, "close": 40.673862, "volume": 950}, "trend_line": 42.917298, "activity_lines": {"activity_5": 39.417273, "activity_10": 39.325017, "activity_20": 40.448725, "activity_30": 41.465522}, "trend_signal": 0, "fair_value": 41.70861, "relative_strength": -13.886779, "rate_of_change": -0.4376356903902606, "market_dynamics": -0.923911, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.078637, "high": 40.475452, "low": 39.88023, "close": 40.07864, "volume": 533}, "trend_line": 42.715383, "activity_lines": {"activity_5": 39.734729, "activity_10": 39.423729, "activity_20": 40.312875, "activity_30": 41.282382}, "trend_signal": 0, "fair_value": 41.715863, "relative_strength": -13.287257, "rate_of_change": -0.47047463239647475, "market_dynamics": -0.795523, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.07864, "high": 40.07864, "low": 39.285, "close": 39.285, "volume": 100}, "trend_line": 42.473869, "activity_lines": {"activity_5": 39.734728, "activity_10": 39.416582, "activity_20": 40.11808, "activity_30": 41.061067}, "trend_signal": 0, "fair_value": 41.721774, "relative_strength": -15.828604, "rate_of_change": -0.5654028666909113, "market_dynamics": -0.732897, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.888183, "high": 39.68182, "low": 37.102502, "close": 39.285, "volume": 3338}, "trend_line": 42.206067, "activity_lines": {"activity_5": 39.655364, "activity_10": 39.412118, "activity_20": 39.946521, "activity_30": 40.855334}, "trend_signal": 0, "fair_value": 41.721443, "relative_strength": -16.741635, "rate_of_change": -0.6305100201726459, "market_dynamics": -0.574573, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.285, "high": 39.48341, "low": 38.491364, "close": 39.48341, "volume": 1115}, "trend_line": 41.912018, "activity_lines": {"activity_5": 39.549546, "activity_10": 39.442826, "activity_20": 39.826482, "activity_30": 40.679679}, "trend_signal": 0, "fair_value": 41.718639, "relative_strength": -15.197241, "rate_of_change": -0.6966984154197405, "market_dynamics": -0.496976, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.68182, "high": 40.277042, "low": 39.68182, "close": 39.88023, "volume": 150}, "trend_line": 41.749493, "activity_lines": {"activity_5": 39.589229, "activity_10": 39.548344, "activity_20": 39.759015, "activity_30": 40.548596}, "trend_signal": 0, "fair_value": 41.723372, "relative_strength": -13.159195, "rate_of_change": -0.38777660383711954, "market_dynamics": -0.308439, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.48341, "high": 40.475456, "low": 39.086594, "close": 40.277042, "volume": 1329}, "trend_line": 41.593624, "activity_lines": {"activity_5": 39.814091, "activity_10": 39.714285, "activity_20": 39.743169, "activity_30": 40.453599}, "trend_signal": 0, "fair_value": 41.715669, "relative_strength": -11.847734, "rate_of_change": -0.3733434559313156, "market_dynamics": 0.099419, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.872275, "high": 40.872275, "low": 39.88023, "close": 39.88023, "volume": 1495}, "trend_line": 41.371951, "activity_lines": {"activity_5": 39.893455, "activity_10": 39.790042, "activity_20": 39.700532, "activity_30": 40.343057}, "trend_signal": 0, "fair_value": 41.695435, "relative_strength": -12.322735, "rate_of_change": -0.5329494732173267, "market_dynamics": 0.293328, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.88023, "high": 39.88023, "low": 37.697728, "close": 39.68182, "volume": 481}, "trend_line": 41.143664, "activity_lines": {"activity_5": 39.867001, "activity_10": 39.797257, "activity_20": 39.654706, "activity_30": 40.234016}, "trend_signal": 0, "fair_value": 41.683917, "relative_strength": -12.897831, "rate_of_change": -0.551791719950557, "market_dynamics": 0.409131, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.68182, "high": 41.070683, "low": 39.48341, "close": 41.070683, "volume": 4760}, "trend_line": 41.073399, "activity_lines": {"activity_5": 40.277047, "activity_10": 40.024526, "activity_20": 39.765314, "activity_30": 40.229308}, "trend_signal": 0, "fair_value": 41.668818, "relative_strength": -10.965895, "rate_of_change": -0.1707796369326736, "market_dynamics": 0.723624, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.4675, "high": 43.054775, "low": 41.070683, "close": 41.864319, "volume": 5507}, "trend_line": 41.029588, "activity_lines": {"activity_5": 40.845819, "activity_10": 40.37084, "activity_20": 39.95779, "activity_30": 40.280335}, "trend_signal": 0, "fair_value": 41.665048, "relative_strength": -12.347228, "rate_of_change": -0.10666514353975222, "market_dynamics": 0.934411, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.864319, "high": 42.856365, "low": 41.864319, "close": 42.856365, "volume": 3301}, "trend_line": 41.005701, "activity_lines": {"activity_5": 41.613001, "activity_10": 40.875881, "activity_20": 40.248188, "activity_30": 40.398192}, "trend_signal": 0, "fair_value": 41.658899, "relative_strength": -10.089714, "rate_of_change": -0.05821896139925871, "market_dynamics": 1.141073, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.253181, "high": 43.253181, "low": 42.062729, "close": 42.261135, "volume": 6426}, "trend_line": 40.942256, "activity_lines": {"activity_5": 42.009819, "activity_10": 41.222195, "activity_20": 40.478738, "activity_30": 40.479187}, "trend_signal": 0, "fair_value": 41.655177, "relative_strength": -8.72277, "rate_of_change": -0.15472238847959585, "market_dynamics": 1.479957, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.459545, "high": 43.054774, "low": 41.665909, "close": 42.261135, "volume": 4404}, "trend_line": 40.813091, "activity_lines": {"activity_5": 42.247909, "activity_10": 41.514397, "activity_20": 40.695819, "activity_30": 40.564276}, "trend_signal": 0, "fair_value": 41.650206, "relative_strength": -8.846805, "rate_of_change": -0.3154809055954328, "market_dynamics": 1.50043, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.261135, "high": 43.451591, "low": 42.261135, "close": 43.253181, "volume": 0}, "trend_line": 40.835291, "activity_lines": {"activity_5": 42.644727, "activity_10": 41.93286, "activity_20": 40.992972, "activity_30": 40.721702}, "trend_signal": 0, "fair_value": 41.639111, "relative_strength": -6.052418, "rate_of_change": 0.054394311864293735, "market_dynamics": 1.413964, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.253182, "high": 45.038864, "low": 43.253182, "close": 44.046822, "volume": 8883}, "trend_line": 40.877375, "activity_lines": {"activity_5": 43.160592, "activity_10": 42.427079, "activity_20": 41.348455, "activity_30": 40.928897}, "trend_signal": 1, "fair_value": 41.631855, "relative_strength": -5.526423, "rate_of_change": 0.1030579162519074, "market_dynamics": 1.518403, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.848411, "high": 44.245228, "low": 43.650002, "close": 44.046822, "volume": 2171}, "trend_line": 40.92603, "activity_lines": {"activity_5": 43.530956, "activity_10": 42.845543, "activity_20": 41.681027, "activity_30": 41.133378}, "trend_signal": 1, "fair_value": 41.623351, "relative_strength": -8.282761, "rate_of_change": 0.1190267232179086, "market_dynamics": 1.496301, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.046822, "high": 44.046822, "low": 44.046822, "close": 44.046822, "volume": 0}, "trend_line": 40.954969, "activity_lines": {"activity_5": 43.821957, "activity_10": 43.195465, "activity_20": 41.990923, "activity_30": 41.334719}, "trend_signal": 1, "fair_value": 41.618592, "relative_strength": -10.040754, "rate_of_change": 0.07071049891719564, "market_dynamics": 1.50376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.245228, "high": 44.245228, "low": 43.451591, "close": 43.451591, "volume": 616}, "trend_line": 40.91149, "activity_lines": {"activity_5": 43.795502, "activity_10": 43.361406, "activity_20": 42.215787, "activity_30": 41.495791}, "trend_signal": 1, "fair_value": 41.566327, "relative_strength": -12.173513, "rate_of_change": -0.10616294203518462, "market_dynamics": 1.531582, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.650001, "high": 43.650001, "low": 42.062729, "close": 43.253181, "volume": 287}, "trend_line": 40.940263, "activity_lines": {"activity_5": 43.623547, "activity_10": 43.422733, "activity_20": 42.3953, "activity_30": 41.646868}, "trend_signal": 1, "fair_value": 41.509668, "relative_strength": -12.211433, "rate_of_change": 0.07032987554352346, "market_dynamics": 1.280757, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.253181, "high": 43.650002, "low": 42.459545, "close": 42.657955, "volume": 2145}, "trend_line": 40.942622, "activity_lines": {"activity_5": 43.253183, "activity_10": 43.336154, "activity_20": 42.501118, "activity_30": 41.757687}, "trend_signal": 1, "fair_value": 41.464799, "relative_strength": -15.638879, "rate_of_change": 0.0057620538490396256, "market_dynamics": 1.022338, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.253181, "high": 43.848411, "low": 42.062729, "close": 42.459545, "volume": 43}, "trend_line": 40.951512, "activity_lines": {"activity_5": 42.909273, "activity_10": 43.199071, "activity_20": 42.578592, "activity_30": 41.855553}, "trend_signal": 1, "fair_value": 41.409295, "relative_strength": -14.670219, "rate_of_change": 0.021713313817568775, "market_dynamics": 0.691151, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.650001, "high": 43.650001, "low": 42.657956, "close": 43.253181, "volume": 241}, "trend_line": 41.078866, "activity_lines": {"activity_5": 42.935727, "activity_10": 43.213501, "activity_20": 42.720312, "activity_30": 42.004048}, "trend_signal": 1, "fair_value": 41.384469, "relative_strength": -13.57532, "rate_of_change": 0.3109872963909046, "market_dynamics": 0.440694, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.253181, "high": 43.451591, "low": 42.062729, "close": 43.054775, "volume": 882}, "trend_line": 41.206179, "activity_lines": {"activity_5": 42.948955, "activity_10": 43.173819, "activity_20": 42.824241, "activity_30": 42.131526}, "trend_signal": 1, "fair_value": 41.372102, "relative_strength": -15.15402, "rate_of_change": 0.3099233557226261, "market_dynamics": 0.196204, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.459544, "high": 42.459545, "low": 41.269089, "close": 42.062729, "volume": 1984}, "trend_line": 41.287279, "activity_lines": {"activity_5": 42.657956, "activity_10": 42.939336, "activity_20": 42.815738, "activity_30": 42.186787}, "trend_signal": 1, "fair_value": 41.347134, "relative_strength": -16.472574, "rate_of_change": 0.1968151426998346, "market_dynamics": -0.065702, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.062729, "high": 44.046822, "low": 41.665909, "close": 44.046822, "volume": 2749}, "trend_line": 41.44766, "activity_lines": {"activity_5": 43.107684, "activity_10": 43.087241, "activity_20": 42.983914, "activity_30": 42.364822}, "trend_signal": 1, "fair_value": 41.324899, "relative_strength": -11.645576, "rate_of_change": 0.38845136779297323, "market_dynamics": -0.07996, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.046822, "high": 44.046822, "low": 42.261135, "close": 42.261135, "volume": 750}, "trend_line": 41.546865, "activity_lines": {"activity_5": 42.869592, "activity_10": 42.910476, "activity_20": 42.962183, "activity_30": 42.417304}, "trend_signal": 1, "fair_value": 41.29621, "relative_strength": -13.043, "rate_of_change": 0.23935006222304897, "market_dynamics": -0.301802, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.261135, "high": 44.245228, "low": 42.062729, "close": 42.459545, "volume": 4649}, "trend_line": 41.692364, "activity_lines": {"activity_5": 42.710864, "activity_10": 42.802253, "activity_20": 42.9499, "activity_30": 42.476187}, "trend_signal": 1, "fair_value": 41.265048, "relative_strength": -4.588641, "rate_of_change": 0.35020452204998126, "market_dynamics": -0.33144, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.467499, "high": 42.459545, "low": 40.277042, "close": 40.277042, "volume": 964}, "trend_line": 41.771728, "activity_lines": {"activity_5": 41.877545, "activity_10": 42.32607, "activity_20": 42.717478, "activity_30": 42.384876}, "trend_signal": 1, "fair_value": 41.224889, "relative_strength": -7.868378, "rate_of_change": 0.19035620047835455, "market_dynamics": -0.453852, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.673863, "high": 42.261135, "low": 40.673863, "close": 42.261135, "volume": 1376}, "trend_line": 41.857705, "activity_lines": {"activity_5": 41.890771, "activity_10": 42.268351, "activity_20": 42.671182, "activity_30": 42.416451}, "trend_signal": 1, "fair_value": 41.207435, "relative_strength": -6.593834, "rate_of_change": 0.20582581596815852, "market_dynamics": -0.623903, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.459544, "high": 44.245225, "low": 41.070683, "close": 44.046822, "volume": 3756}, "trend_line": 41.970137, "activity_lines": {"activity_5": 42.486, "activity_10": 42.553339, "activity_20": 42.789283, "activity_30": 42.557684}, "trend_signal": 1, "fair_value": 41.210166, "relative_strength": -6.69484, "rate_of_change": 0.2686052663422381, "market_dynamics": -0.402004, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.245224, "high": 45.23727, "low": 42.261135, "close": 42.657955, "volume": 3762}, "trend_line": 42.056114, "activity_lines": {"activity_5": 42.618273, "activity_10": 42.560554, "activity_20": 42.764718, "activity_30": 42.602059}, "trend_signal": 1, "fair_value": 41.201497, "relative_strength": -12.504455, "rate_of_change": 0.20485279807402043, "market_dynamics": -0.388958, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.657955, "high": 43.054774, "low": 40.475453, "close": 41.070683, "volume": 3432}, "trend_line": 42.115637, "activity_lines": {"activity_5": 42.195001, "activity_10": 42.275567, "activity_20": 42.589929, "activity_30": 42.538483}, "trend_signal": 1, "fair_value": 41.206371, "relative_strength": -16.821076, "rate_of_change": 0.14153233463272108, "market_dynamics": -0.301776, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.467499, "high": 43.054775, "low": 41.467499, "close": 42.657955, "volume": 1358}, "trend_line": 42.228069, "activity_lines": {"activity_5": 42.39341, "activity_10": 42.318856, "activity_20": 42.571978, "activity_30": 42.573471}, "trend_signal": 1, "fair_value": 41.208937, "relative_strength": -14.160884, "rate_of_change": 0.2669602266730486, "market_dynamics": -0.252266, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.261136, "high": 44.642047, "low": 41.467501, "close": 42.459545, "volume": 5751}, "trend_line": 42.327273, "activity_lines": {"activity_5": 42.366955, "activity_10": 42.333285, "activity_20": 42.533241, "activity_30": 42.588405}, "trend_signal": 1, "fair_value": 41.208983, "relative_strength": -13.612235, "rate_of_change": 0.23492431065223535, "market_dynamics": -0.289961, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.856365, "high": 43.054775, "low": 42.261135, "close": 43.054775, "volume": 4276}, "trend_line": 42.433092, "activity_lines": {"activity_5": 42.525683, "activity_10": 42.448724, "activity_20": 42.554971, "activity_30": 42.635341}, "trend_signal": 1, "fair_value": 41.201609, "relative_strength": -13.182288, "rate_of_change": 0.25000193137886273, "market_dynamics": -0.19982, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.459546, "high": 43.054775, "low": 41.467499, "close": 42.657955, "volume": 1034}, "trend_line": 42.512455, "activity_lines": {"activity_5": 42.618274, "activity_10": 42.51005, "activity_20": 42.543634, "activity_30": 42.649848}, "trend_signal": 0, "fair_value": 41.195437, "relative_strength": -14.640164, "rate_of_change": 0.1870309144570486, "market_dynamics": -0.129304, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.657955, "high": 43.253181, "low": 41.26909, "close": 42.657955, "volume": 1168}, "trend_line": 42.605046, "activity_lines": {"activity_5": 42.710864, "activity_10": 42.564162, "activity_20": 42.53891, "activity_30": 42.659235}, "trend_signal": 0, "fair_value": 41.201748, "relative_strength": -11.312315, "rate_of_change": 0.21779734903570905, "market_dynamics": -0.104307, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.856365, "high": 43.451591, "low": 42.657955, "close": 42.856365, "volume": 5877}, "trend_line": 42.710864, "activity_lines": {"activity_5": 42.763774, "activity_10": 42.650741, "activity_20": 42.559695, "activity_30": 42.675449}, "trend_signal": 0, "fair_value": 41.211827, "relative_strength": -9.835859, "rate_of_change": 0.2483696414739214, "market_dynamics": -0.006564, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.856365, "high": 43.650001, "low": 42.459546, "close": 43.253181, "volume": 3439}, "trend_line": 42.783614, "activity_lines": {"activity_5": 42.935728, "activity_10": 42.762571, "activity_20": 42.621108, "activity_30": 42.710438}, "trend_signal": 0, "fair_value": 41.232874, "relative_strength": -11.108762, "rate_of_change": 0.17033137049159017, "market_dynamics": 0.010321, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.856366, "high": 43.650001, "low": 42.856366, "close": 43.451591, "volume": 1212}, "trend_line": 42.836523, "activity_lines": {"activity_5": 43.120909, "activity_10": 42.892438, "activity_20": 42.701416, "activity_30": 42.753533}, "trend_signal": 0, "fair_value": 41.250169, "relative_strength": -9.264888, "rate_of_change": 0.12366650465760011, "market_dynamics": 0.180784, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.650001, "high": 43.650001, "low": 43.054776, "close": 43.451591, "volume": 589}, "trend_line": 42.856364, "activity_lines": {"activity_5": 43.279636, "activity_10": 43.033128, "activity_20": 42.777945, "activity_30": 42.793215}, "trend_signal": 0, "fair_value": 41.276256, "relative_strength": -10.614116, "rate_of_change": 0.04631795162272987, "market_dynamics": 0.330911, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.657955, "high": 43.054774, "low": 42.062729, "close": 42.459545, "volume": 3140}, "trend_line": 42.862978, "activity_lines": {"activity_5": 43.054773, "activity_10": 42.979017, "activity_20": 42.75527, "activity_30": 42.767613}, "trend_signal": 0, "fair_value": 41.299752, "relative_strength": -12.276604, "rate_of_change": 0.015432947134756951, "market_dynamics": 0.280236, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.657956, "high": 44.642047, "low": 42.657956, "close": 43.799999, "volume": 5605}, "trend_line": 42.914273, "activity_lines": {"activity_5": 43.289954, "activity_10": 43.143372, "activity_20": 42.864036, "activity_30": 42.828066}, "trend_signal": 0, "fair_value": 41.336864, "relative_strength": -8.813665, "rate_of_change": 0.11967203958624434, "market_dynamics": 0.472329, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 45.599998, "low": 44.0, "close": 44.599998, "volume": 1046}, "trend_line": 42.959167, "activity_lines": {"activity_5": 43.728893, "activity_10": 43.432417, "activity_20": 43.045444, "activity_30": 42.936823}, "trend_signal": 0, "fair_value": 41.377848, "relative_strength": -3.703799, "rate_of_change": 0.10461321341736192, "market_dynamics": 0.580356, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.200001, "high": 44.799999, "low": 42.200001, "close": 43.400002, "volume": 1473}, "trend_line": 42.937607, "activity_lines": {"activity_5": 43.678045, "activity_10": 43.464364, "activity_20": 43.100484, "activity_30": 42.965264}, "trend_signal": 1, "fair_value": 41.412396, "relative_strength": -8.781835, "rate_of_change": -0.05018719287550644, "market_dynamics": 0.595723, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.799999, "high": 43.400002, "low": 42.799999, "close": 43.200001, "volume": 707}, "trend_line": 42.909379, "activity_lines": {"activity_5": 43.56397, "activity_10": 43.453669, "activity_20": 43.139557, "activity_30": 42.982192}, "trend_signal": 1, "fair_value": 41.43059, "relative_strength": -9.590534, "rate_of_change": -0.06574190312934436, "market_dynamics": 0.637057, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.200001, "high": 43.599998, "low": 42.799999, "close": 43.599998, "volume": 933}, "trend_line": 42.894485, "activity_lines": {"activity_5": 43.6, "activity_10": 43.505847, "activity_20": 43.212253, "activity_30": 43.026748}, "trend_signal": 1, "fair_value": 41.443813, "relative_strength": -8.484011, "rate_of_change": -0.03471036017556485, "market_dynamics": 0.476327, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.0, "high": 44.400002, "low": 42.200001, "close": 42.599998, "volume": 10960}, "trend_line": 42.866099, "activity_lines": {"activity_5": 43.226666, "activity_10": 43.359078, "activity_20": 43.184281, "activity_30": 43.007749}, "trend_signal": 1, "fair_value": 41.458161, "relative_strength": -8.593203, "rate_of_change": -0.06617633945250696, "market_dynamics": 0.3063, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.200001, "high": 43.799999, "low": 42.799999, "close": 43.599998, "volume": 4332}, "trend_line": 42.877659, "activity_lines": {"activity_5": 43.266665, "activity_10": 43.398788, "activity_20": 43.240486, "activity_30": 43.055098}, "trend_signal": 1, "fair_value": 41.465104, "relative_strength": -5.018405, "rate_of_change": 0.026967697713764206, "market_dynamics": 0.290657, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.599998, "high": 47.799999, "low": 43.599998, "close": 47.400002, "volume": 4836}, "trend_line": 43.035727, "activity_lines": {"activity_5": 44.64, "activity_10": 44.123103, "activity_20": 43.652219, "activity_30": 43.346862}, "trend_signal": 1, "fair_value": 41.49515, "relative_strength": 2.845872, "rate_of_change": 0.36864885743878906, "market_dynamics": 0.613898, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.400002, "high": 48.0, "low": 45.599998, "close": 46.400002, "volume": 1617}, "trend_line": 43.167076, "activity_lines": {"activity_5": 45.413334, "activity_10": 44.59381, "activity_20": 43.952748, "activity_30": 43.563912}, "trend_signal": 1, "fair_value": 41.542648, "relative_strength": 1.083149, "rate_of_change": 0.3052092044361192, "market_dynamics": 0.890001, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.400002, "high": 46.599998, "low": 46.400002, "close": 46.400002, "volume": 5}, "trend_line": 43.27197, "activity_lines": {"activity_5": 45.973335, "activity_10": 45.01091, "activity_20": 44.235457, "activity_30": 43.772487}, "trend_signal": 1, "fair_value": 41.582612, "relative_strength": 0.79096, "rate_of_change": 0.24299537916351246, "market_dynamics": 1.201854, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.400002, "high": 47.200001, "low": 46.400002, "close": 47.200001, "volume": 204}, "trend_line": 43.410144, "activity_lines": {"activity_5": 46.613335, "activity_10": 45.501819, "activity_20": 44.568979, "activity_30": 44.025909}, "trend_signal": 1, "fair_value": 41.612631, "relative_strength": -0.001447, "rate_of_change": 0.3193152518824527, "market_dynamics": 1.478233, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.200001, "high": 48.0, "low": 46.799999, "close": 47.400002, "volume": 181}, "trend_line": 43.588053, "activity_lines": {"activity_5": 47.013335, "activity_10": 45.967274, "activity_20": 44.899919, "activity_30": 44.283319}, "trend_signal": 1, "fair_value": 41.653981, "relative_strength": 1.063904, "rate_of_change": 0.40983278009858626, "market_dynamics": 1.367693, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 46.200001, "close": 46.799999, "volume": 1948}, "trend_line": 43.679826, "activity_lines": {"activity_5": 46.960001, "activity_10": 46.272728, "activity_20": 45.150191, "activity_30": 44.490541}, "trend_signal": 1, "fair_value": 41.693996, "relative_strength": 1.538301, "rate_of_change": 0.21054622467306885, "market_dynamics": 1.25924, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 43.799999, "close": 44.200001, "volume": 1829}, "trend_line": 43.744455, "activity_lines": {"activity_5": 46.080001, "activity_10": 46.043637, "activity_20": 45.135009, "activity_30": 44.524101}, "trend_signal": 1, "fair_value": 41.698505, "relative_strength": -5.527698, "rate_of_change": 0.1479607542392765, "market_dynamics": 0.934751, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.0, "high": 44.799999, "low": 43.0, "close": 44.200001, "volume": 1775}, "trend_line": 43.80247, "activity_lines": {"activity_5": 45.346667, "activity_10": 45.796365, "activity_20": 45.112484, "activity_30": 44.553491}, "trend_signal": 1, "fair_value": 41.706782, "relative_strength": -4.20134, "rate_of_change": 0.13262252324322588, "market_dynamics": 0.49961, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.200001, "high": 45.400002, "low": 44.0, "close": 44.400002, "volume": 374}, "trend_line": 43.939902, "activity_lines": {"activity_5": 44.826668, "activity_10": 45.574547, "activity_20": 45.101664, "activity_30": 44.592042}, "trend_signal": 1, "fair_value": 41.726389, "relative_strength": -1.9745, "rate_of_change": 0.31375399606459836, "market_dynamics": 0.016922, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.400002, "high": 44.599998, "low": 42.799999, "close": 44.599998, "volume": 842}, "trend_line": 44.017864, "activity_lines": {"activity_5": 44.56, "activity_10": 45.356364, "activity_20": 45.10254, "activity_30": 44.634628}, "trend_signal": 1, "fair_value": 41.744766, "relative_strength": -2.594597, "rate_of_change": 0.17742870705539246, "market_dynamics": -0.365695, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.799999, "high": 45.0, "low": 43.0, "close": 44.400002, "volume": 3420}, "trend_line": 44.029637, "activity_lines": {"activity_5": 44.413334, "activity_10": 45.083637, "activity_20": 45.077956, "activity_30": 44.659282}, "trend_signal": 1, "fair_value": 41.764373, "relative_strength": 0.395474, "rate_of_change": 0.026745959322328847, "market_dynamics": -0.449433, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.400002, "high": 46.0, "low": 44.0, "close": 44.400002, "volume": 1704}, "trend_line": 44.087705, "activity_lines": {"activity_5": 44.426668, "activity_10": 44.865456, "activity_20": 45.048856, "activity_30": 44.683177}, "trend_signal": 1, "fair_value": 41.787747, "relative_strength": -2.516881, "rate_of_change": 0.13188389447770982, "market_dynamics": -0.51118, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.799999, "high": 45.200001, "low": 44.400002, "close": 44.799999, "volume": 549}, "trend_line": 44.212016, "activity_lines": {"activity_5": 44.56, "activity_10": 44.756364, "activity_20": 45.053334, "activity_30": 44.729131}, "trend_signal": 1, "fair_value": 41.81871, "relative_strength": -2.235773, "rate_of_change": 0.28196296450450015, "market_dynamics": -0.481376, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0, "close": 44.799999, "volume": 2267}, "trend_line": 44.283417, "activity_lines": {"activity_5": 44.653333, "activity_10": 44.676364, "activity_20": 45.046667, "activity_30": 44.767066}, "trend_signal": 1, "fair_value": 41.849673, "relative_strength": -2.632426, "rate_of_change": 0.16149682023095624, "market_dynamics": -0.448901, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 43.0, "close": 43.599998, "volume": 3955}, "trend_line": 44.321432, "activity_lines": {"activity_5": 44.319999, "activity_10": 44.421818, "activity_20": 44.920953, "activity_30": 44.722974}, "trend_signal": 0, "fair_value": 41.875455, "relative_strength": -5.322043, "rate_of_change": 0.08584477570915873, "market_dynamics": -0.510303, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.799999, "high": 43.599998, "low": 41.400002, "close": 41.400002, "volume": 3699}, "trend_line": 44.266273, "activity_lines": {"activity_5": 43.32, "activity_10": 43.836364, "activity_20": 44.590477, "activity_30": 44.534495}, "trend_signal": 0, "fair_value": 41.879599, "relative_strength": -9.91205, "rate_of_change": -0.1244522063276369, "market_dynamics": -0.572042, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.400002, "high": 43.799999, "low": 41.0, "close": 42.799999, "volume": 2544}, "trend_line": 44.271008, "activity_lines": {"activity_5": 42.986666, "activity_10": 43.603636, "activity_20": 44.402857, "activity_30": 44.439897}, "trend_signal": 0, "fair_value": 41.897741, "relative_strength": -7.216765, "rate_of_change": 0.010696631270501829, "market_dynamics": -0.673447, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.0, "high": 43.599998, "low": 42.0, "close": 43.200001, "volume": 5179}, "trend_line": 44.289076, "activity_lines": {"activity_5": 42.893333, "activity_10": 43.469091, "activity_20": 44.255238, "activity_30": 44.370799}, "trend_signal": 0, "fair_value": 41.918447, "relative_strength": -8.588916, "rate_of_change": 0.04081226250823006, "market_dynamics": -0.727689, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.799999, "high": 43.799999, "low": 42.599998, "close": 42.799999, "volume": 5080}, "trend_line": 44.287197, "activity_lines": {"activity_5": 42.773333, "activity_10": 43.28, "activity_20": 44.071429, "activity_30": 44.27473}, "trend_signal": 0, "fair_value": 41.935333, "relative_strength": -9.174662, "rate_of_change": -0.00424258117284363, "market_dynamics": -0.745671, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.599998, "high": 44.799999, "low": 42.400002, "close": 44.799999, "volume": 2978}, "trend_line": 44.338758, "activity_lines": {"activity_5": 43.453333, "activity_10": 43.483636, "activity_20": 44.077143, "activity_30": 44.307814}, "trend_signal": 0, "fair_value": 41.95876, "relative_strength": -3.157435, "rate_of_change": 0.11642416655991918, "market_dynamics": -0.557608, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 43.599998, "close": 44.400002, "volume": 5576}, "trend_line": 44.370371, "activity_lines": {"activity_5": 43.92, "activity_10": 43.610909, "activity_20": 44.039048, "activity_30": 44.311765}, "trend_signal": 0, "fair_value": 41.977111, "relative_strength": -2.414631, "rate_of_change": 0.07129879461215426, "market_dynamics": -0.229632, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.799999, "high": 45.200001, "low": 43.599998, "close": 45.200001, "volume": 12836}, "trend_line": 44.428652, "activity_lines": {"activity_5": 44.453334, "activity_10": 43.883637, "activity_20": 44.091429, "activity_30": 44.36529}, "trend_signal": 0, "fair_value": 42.00687, "relative_strength": -1.229587, "rate_of_change": 0.13135116675044461, "market_dynamics": 0.109292, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.599998, "high": 45.799999, "low": 44.599998, "close": 45.200001, "volume": 1070}, "trend_line": 44.52, "activity_lines": {"activity_5": 44.826667, "activity_10": 44.141819, "activity_20": 44.149524, "activity_30": 44.415054}, "trend_signal": 0, "fair_value": 42.044165, "relative_strength": -1.914233, "rate_of_change": 0.2056060580005973, "market_dynamics": 0.315434, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 43.200001, "close": 43.799999, "volume": 5225}, "trend_line": 44.52, "activity_lines": {"activity_5": 44.6, "activity_10": 44.138182, "activity_20": 44.08, "activity_30": 44.368602}, "trend_signal": 0, "fair_value": 42.068717, "relative_strength": -6.086327, "rate_of_change": 0.0, "market_dynamics": 0.365969, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.799999, "high": 44.599998, "low": 43.599998, "close": 44.400002, "volume": 3599}, "trend_line": 44.513334, "activity_lines": {"activity_5": 44.506668, "activity_10": 44.261819, "activity_20": 44.08381, "activity_30": 44.360861}, "trend_signal": 0, "fair_value": 42.09586, "relative_strength": -4.727873, "rate_of_change": -0.014973045822108547, "market_dynamics": 0.311545, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.400002, "high": 47.799999, "low": 43.200001, "close": 47.599998, "volume": 7085}, "trend_line": 44.653334, "activity_lines": {"activity_5": 45.506667, "activity_10": 44.952727, "activity_20": 44.406667, "activity_30": 44.56}, "trend_signal": 0, "fair_value": 42.152307, "relative_strength": 9.302441, "rate_of_change": 0.3145125009059096, "market_dynamics": 0.422293, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.5, "close": 78.0, "volume": 216747}, "trend_line": 45.813334, "activity_lines": {"activity_5": 56.426666, "activity_10": 51.058182, "activity_20": 47.620952, "activity_30": 46.711398}, "trend_signal": 1, "fair_value": 42.393578, "relative_strength": 77.440318, "rate_of_change": 2.5977903464050334, "market_dynamics": 0.870483, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.5, "high": 78.5, "low": 77.5, "close": 78.5, "volume": 7478}, "trend_line": 46.976667, "activity_lines": {"activity_5": 65.326666, "activity_10": 56.614546, "activity_20": 50.721905, "activity_30": 48.820215}, "trend_signal": 1, "fair_value": 42.640566, "relative_strength": 84.102217, "rate_of_change": 2.5392891074026647, "market_dynamics": 1.239633, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 78.5, "low": 77.5, "close": 78.0, "volume": 7456}, "trend_line": 48.156667, "activity_lines": {"activity_5": 71.84, "activity_10": 61.438182, "activity_20": 53.611905, "activity_30": 50.821721}, "trend_signal": 1, "fair_value": 42.891885, "relative_strength": 80.634547, "rate_of_change": 2.5118853153204754, "market_dynamics": 1.577113, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.5, "high": 78.0, "low": 76.0, "close": 77.5, "volume": 40931}, "trend_line": 49.286667, "activity_lines": {"activity_5": 75.906667, "activity_10": 65.530909, "activity_20": 56.294286, "activity_30": 52.714839}, "trend_signal": 1, "fair_value": 43.137487, "relative_strength": 70.575428, "rate_of_change": 2.3465079092786936, "market_dynamics": 1.655033, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.0, "high": 78.5, "low": 77.0, "close": 78.5, "volume": 7933}, "trend_line": 50.323334, "activity_lines": {"activity_5": 78.1, "activity_10": 69.210909, "activity_20": 58.915238, "activity_30": 54.59957}, "trend_signal": 1, "fair_value": 43.398291, "relative_strength": 66.010729, "rate_of_change": 2.103341660331792, "market_dynamics": 1.49191, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.0, "high": 79.0, "low": 78.0, "close": 79.0, "volume": 7524}, "trend_line": 51.41, "activity_lines": {"activity_5": 78.4, "activity_10": 72.361818, "activity_20": 61.421429, "activity_30": 56.449678}, "trend_signal": 1, "fair_value": 43.65602, "relative_strength": 59.136051, "rate_of_change": 2.1593680577681793, "market_dynamics": 1.398504, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.5, "high": 79.5, "low": 78.5, "close": 79.5, "volume": 4863}, "trend_line": 52.513334, "activity_lines": {"activity_5": 78.8, "activity_10": 74.989091, "activity_20": 63.810476, "activity_30": 58.261936}, "trend_signal": 1, "fair_value": 43.918211, "relative_strength": 61.911334, "rate_of_change": 2.1461466640731452, "market_dynamics": 1.304422, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.5, "high": 82.0, "low": 78.5, "close": 79.5, "volume": 3881}, "trend_line": 53.59, "activity_lines": {"activity_5": 79.133333, "activity_10": 76.992727, "activity_20": 66.034286, "activity_30": 60.003011}, "trend_signal": 1, "fair_value": 44.185425, "relative_strength": 58.685439, "rate_of_change": 2.0502716510058248, "market_dynamics": 1.174516, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.5, "high": 80.0, "low": 78.5, "close": 78.5, "volume": 301}, "trend_line": 54.626667, "activity_lines": {"activity_5": 79.033333, "activity_10": 78.165455, "activity_20": 67.997619, "activity_30": 61.610108}, "trend_signal": 1, "fair_value": 44.446229, "relative_strength": 54.266148, "rate_of_change": 1.934441127075936, "market_dynamics": 1.064709, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.0, "high": 79.0, "low": 78.0, "close": 78.5, "volume": 114}, "trend_line": 55.683334, "activity_lines": {"activity_5": 78.866667, "activity_10": 78.718182, "activity_20": 69.794762, "activity_30": 63.150323}, "trend_signal": 1, "fair_value": 44.703265, "relative_strength": 54.65636, "rate_of_change": 1.9343428000101206, "market_dynamics": 0.94284, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.5, "high": 78.5, "low": 78.0, "close": 78.0, "volume": 200}, "trend_line": 56.81, "activity_lines": {"activity_5": 78.533333, "activity_10": 78.618182, "activity_20": 71.367619, "activity_30": 64.590108}, "trend_signal": 1, "fair_value": 44.957095, "relative_strength": 46.107057, "rate_of_change": 2.0233450820311876, "market_dynamics": 0.78675, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 78.5, "low": 78.0, "close": 78.5, "volume": 20}, "trend_line": 57.953333, "activity_lines": {"activity_5": 78.433333, "activity_10": 78.609091, "activity_20": 72.820476, "activity_30": 65.989462}, "trend_signal": 1, "fair_value": 45.210364, "relative_strength": 44.056357, "rate_of_change": 2.012555888047876, "market_dynamics": 0.630148, "expectation": {"probability": 43.9589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/885aa11c-4d2a-4869-a328-fdb1da23fd8f/", "share_image": "https://sharemaestro.com/terminal/885aa11c-4d2a-4869-a328-fdb1da23fd8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}