{"ticker": {"uuid": "885aa11c-4d2a-4869-a328-fdb1da23fd8f", "symbol": "NF4", "name": "Netfonds AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NF4 was broadly unchanged, moving from 79.50 to 79.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.25 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is negative at 42.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.25"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.5, "high": 80.0, "low": 78.5, "close": 79.5, "volume": 113}, "trend_line": 64.906667, "activity_lines": {"activity_5": 79.433333, "activity_10": 79.181818, "activity_20": 78.498095, "activity_30": 73.144516}, "trend_signal": 1, "fair_value": 46.731892, "relative_strength": 36.251899, "rate_of_change": 1.8143796078431351, "market_dynamics": -0.495765, "expectation": {"probability": 42.9434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.643909, "high": 39.43256, "low": 38.249582, "close": 39.43256, "volume": 4384}, "trend_line": 39.421098, "activity_lines": {"activity_5": 39.113649, "activity_10": 39.155321, "activity_20": 38.936219, "activity_30": 39.098034}, "trend_signal": 0, "fair_value": 37.780148, "relative_strength": -11.478993, "rate_of_change": -0.012293934869533367, "market_dynamics": 0.745937, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.43256, "high": 39.82689, "low": 39.43256, "close": 39.629726, "volume": 627}, "trend_line": 39.383638, "activity_lines": {"activity_5": 39.274831, "activity_10": 39.257421, "activity_20": 39.002744, "activity_30": 39.111494}, "trend_signal": 0, "fair_value": 37.859002, "relative_strength": -12.36393, "rate_of_change": -0.09502525779470408, "market_dynamics": 0.871403, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.024043, "high": 40.41837, "low": 39.826889, "close": 39.826889, "volume": 6805}, "trend_line": 39.378873, "activity_lines": {"activity_5": 39.498283, "activity_10": 39.373054, "activity_20": 39.084068, "activity_30": 39.140091}, "trend_signal": 0, "fair_value": 37.935392, "relative_strength": -8.865619, "rate_of_change": -0.012098933064535635, "market_dynamics": 1.081589, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.432562, "high": 39.826889, "low": 39.43256, "close": 39.43256, "volume": 14}, "trend_line": 39.347902, "activity_lines": {"activity_5": 39.537715, "activity_10": 39.39109, "activity_20": 39.130384, "activity_30": 39.143554}, "trend_signal": 0, "fair_value": 38.010498, "relative_strength": -8.916649, "rate_of_change": -0.07864877189349977, "market_dynamics": 1.028791, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.43256, "high": 39.629724, "low": 37.855259, "close": 37.855259, "volume": 1102}, "trend_line": 39.270886, "activity_lines": {"activity_5": 39.011948, "activity_10": 39.1143, "activity_20": 39.029039, "activity_30": 39.047255}, "trend_signal": 0, "fair_value": 38.069279, "relative_strength": -10.767261, "rate_of_change": -0.1957308930981896, "market_dynamics": 0.641908, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.855259, "high": 37.855259, "low": 37.855259, "close": 37.855259, "volume": 0}, "trend_line": 39.161214, "activity_lines": {"activity_5": 38.551901, "activity_10": 38.872395, "activity_20": 38.932166, "activity_30": 38.955924}, "trend_signal": 0, "fair_value": 38.128061, "relative_strength": -10.603223, "rate_of_change": -0.2792705007979607, "market_dynamics": 0.278292, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.855259, "high": 39.038235, "low": 37.855259, "close": 39.038235, "volume": 567}, "trend_line": 39.077913, "activity_lines": {"activity_5": 38.591333, "activity_10": 38.873336, "activity_20": 38.954294, "activity_30": 38.94799}, "trend_signal": 0, "fair_value": 38.194427, "relative_strength": -8.615545, "rate_of_change": -0.21271301752800292, "market_dynamics": -0.090571, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.432562, "high": 39.432562, "low": 38.446745, "close": 38.841072, "volume": 2492}, "trend_line": 39.020694, "activity_lines": {"activity_5": 38.604477, "activity_10": 38.848242, "activity_20": 38.951818, "activity_30": 38.93271}, "trend_signal": 0, "fair_value": 38.254558, "relative_strength": -7.986851, "rate_of_change": -0.1464228655199766, "market_dynamics": -0.289169, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.841072, "high": 39.038235, "low": 38.249584, "close": 39.038235, "volume": 1444}, "trend_line": 39.009234, "activity_lines": {"activity_5": 38.749063, "activity_10": 38.862581, "activity_20": 38.967896, "activity_30": 38.933841}, "trend_signal": 0, "fair_value": 38.314711, "relative_strength": -7.819059, "rate_of_change": -0.02936903172455001, "market_dynamics": -0.262384, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.446747, "high": 42.78433, "low": 38.446747, "close": 42.192837, "volume": 20813}, "trend_line": 39.083335, "activity_lines": {"activity_5": 39.971471, "activity_10": 39.4469, "activity_20": 39.282318, "activity_30": 39.139235}, "trend_signal": 1, "fair_value": 38.401298, "relative_strength": 2.123658, "rate_of_change": 0.18995758799057388, "market_dynamics": 0.389855, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.390002, "high": 42.587166, "low": 39.432562, "close": 39.826889, "volume": 2742}, "trend_line": 39.072039, "activity_lines": {"activity_5": 40.116058, "activity_10": 39.540104, "activity_20": 39.350562, "activity_30": 39.187206}, "trend_signal": 1, "fair_value": 38.472719, "relative_strength": -2.017472, "rate_of_change": -0.028902344183272814, "market_dynamics": 0.565477, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.629723, "high": 39.629723, "low": 37.460932, "close": 38.446747, "volume": 1981}, "trend_line": 39.060456, "activity_lines": {"activity_5": 39.669156, "activity_10": 39.375204, "activity_20": 39.277782, "activity_30": 39.146865}, "trend_signal": 1, "fair_value": 38.531565, "relative_strength": -3.780724, "rate_of_change": -0.029645240679644518, "market_dynamics": 0.578963, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.446747, "high": 38.446747, "low": 35.686466, "close": 37.263767, "volume": 12309}, "trend_line": 38.957192, "activity_lines": {"activity_5": 38.86736, "activity_10": 39.016726, "activity_20": 39.092126, "activity_30": 39.030949}, "trend_signal": 0, "fair_value": 38.582828, "relative_strength": -5.89816, "rate_of_change": -0.26436967351329155, "market_dynamics": 0.578482, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.672279, "high": 36.672279, "low": 36.080788, "close": 36.277954, "volume": 2348}, "trend_line": 38.834129, "activity_lines": {"activity_5": 37.842113, "activity_10": 38.525611, "activity_20": 38.818005, "activity_30": 38.858095}, "trend_signal": 0, "fair_value": 38.630257, "relative_strength": -5.47255, "rate_of_change": -0.31589289084285627, "market_dynamics": -0.153964, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.686464, "high": 36.080788, "low": 35.686464, "close": 36.080788, "volume": 1501}, "trend_line": 38.743681, "activity_lines": {"activity_5": 36.935163, "activity_10": 38.056004, "activity_20": 38.538022, "activity_30": 38.680461}, "trend_signal": 0, "fair_value": 38.678906, "relative_strength": -4.690334, "rate_of_change": -0.2329085325951175, "market_dynamics": -0.62306, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.475116, "high": 37.066605, "low": 36.475116, "close": 37.066605, "volume": 941}, "trend_line": 38.673031, "activity_lines": {"activity_5": 36.764288, "activity_10": 37.7979, "activity_20": 38.369512, "activity_30": 38.572262}, "trend_signal": 0, "fair_value": 38.72642, "relative_strength": -4.790157, "rate_of_change": -0.18235231701396815, "market_dynamics": -0.864289, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.475118, "high": 37.855259, "low": 36.475118, "close": 37.658096, "volume": 909}, "trend_line": 38.667814, "activity_lines": {"activity_5": 36.974596, "activity_10": 37.661679, "activity_20": 38.268361, "activity_30": 38.506782}, "trend_signal": 0, "fair_value": 38.772757, "relative_strength": -3.242121, "rate_of_change": -0.013490020991635756, "market_dynamics": -0.99631, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.05242, "high": 41.404186, "low": 38.05242, "close": 41.404186, "volume": 1106}, "trend_line": 38.754812, "activity_lines": {"activity_5": 38.486177, "activity_10": 38.231658, "activity_20": 38.533122, "activity_30": 38.683323}, "trend_signal": 0, "fair_value": 38.841864, "relative_strength": 2.030255, "rate_of_change": 0.22498815164467595, "market_dynamics": -0.593743, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.404186, "high": 41.798513, "low": 40.418373, "close": 41.207024, "volume": 1379}, "trend_line": 38.841769, "activity_lines": {"activity_5": 39.65601, "activity_10": 38.719188, "activity_20": 38.767839, "activity_30": 38.84153}, "trend_signal": 0, "fair_value": 38.90598, "relative_strength": 1.05307, "rate_of_change": 0.22437729797269607, "market_dynamics": -0.093428, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.207024, "high": 41.601353, "low": 39.826885, "close": 40.615536, "volume": 1617}, "trend_line": 38.935134, "activity_lines": {"activity_5": 40.300075, "activity_10": 39.059742, "activity_20": 38.934958, "activity_30": 38.955966}, "trend_signal": 0, "fair_value": 38.971274, "relative_strength": -2.390948, "rate_of_change": 0.24037267715586946, "market_dynamics": 0.333406, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.8127, "high": 40.8127, "low": 40.024046, "close": 40.812698, "volume": 656}, "trend_line": 39.035071, "activity_lines": {"activity_5": 40.707545, "activity_10": 39.464822, "activity_20": 39.112404, "activity_30": 39.077099}, "trend_signal": 1, "fair_value": 39.03659, "relative_strength": -3.781599, "rate_of_change": 0.2566756287521809, "market_dynamics": 0.680981, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.404186, "high": 41.995676, "low": 41.009859, "close": 41.404186, "volume": 959}, "trend_line": 39.135131, "activity_lines": {"activity_5": 41.062438, "activity_10": 39.959521, "activity_20": 39.339611, "activity_30": 39.229946}, "trend_signal": 1, "fair_value": 39.104454, "relative_strength": -2.040127, "rate_of_change": 0.2563335929374873, "market_dynamics": 0.734283, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.404186, "high": 43.572979, "low": 41.404186, "close": 41.995674, "volume": 2160}, "trend_line": 39.254908, "activity_lines": {"activity_5": 41.364754, "activity_10": 40.507992, "activity_20": 39.6147, "activity_30": 39.414497}, "trend_signal": 1, "fair_value": 39.174868, "relative_strength": -0.123973, "rate_of_change": 0.30606004615137006, "market_dynamics": 0.75566, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.19284, "high": 42.784328, "low": 41.995674, "close": 42.784328, "volume": 3456}, "trend_line": 39.38138, "activity_lines": {"activity_5": 41.890522, "activity_10": 41.11382, "activity_20": 39.954571, "activity_30": 39.642201}, "trend_signal": 1, "fair_value": 39.252822, "relative_strength": 1.765457, "rate_of_change": 0.32218136901505334, "market_dynamics": 0.838643, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.375816, "high": 43.375816, "low": 41.995674, "close": 42.192837, "volume": 1335}, "trend_line": 39.462011, "activity_lines": {"activity_5": 42.113973, "activity_10": 41.493806, "activity_20": 40.222149, "activity_30": 39.823586}, "trend_signal": 1, "fair_value": 39.315803, "relative_strength": 1.460829, "rate_of_change": 0.20474396783453702, "market_dynamics": 0.906713, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.192839, "high": 43.572981, "low": 41.798515, "close": 41.995674, "volume": 4692}, "trend_line": 39.549132, "activity_lines": {"activity_5": 42.166549, "activity_10": 41.726816, "activity_20": 40.450294, "activity_30": 39.987048}, "trend_signal": 1, "fair_value": 39.383732, "relative_strength": 0.443945, "rate_of_change": 0.2207718202703946, "market_dynamics": 1.012245, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.995675, "high": 42.587166, "low": 41.798515, "close": 42.587166, "volume": 1338}, "trend_line": 39.649439, "activity_lines": {"activity_5": 42.337424, "activity_10": 41.977751, "activity_20": 40.715056, "activity_30": 40.18305}, "trend_signal": 1, "fair_value": 39.449241, "relative_strength": 2.856523, "rate_of_change": 0.25362629956076105, "market_dynamics": 1.053594, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.587167, "high": 43.375817, "low": 41.995676, "close": 42.784328, "volume": 6557}, "trend_line": 39.774309, "activity_lines": {"activity_5": 42.495155, "activity_10": 42.174914, "activity_20": 40.981695, "activity_30": 40.385301}, "trend_signal": 1, "fair_value": 39.518498, "relative_strength": 1.007896, "rate_of_change": 0.31493509908173317, "market_dynamics": 1.173134, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.784329, "high": 44.361629, "low": 42.784329, "close": 44.361629, "volume": 2051}, "trend_line": 39.958327, "activity_lines": {"activity_5": 43.126076, "activity_10": 42.633766, "activity_20": 41.379776, "activity_30": 40.681257}, "trend_signal": 1, "fair_value": 39.599108, "relative_strength": 5.048968, "rate_of_change": 0.4626554291615593, "market_dynamics": 1.312793, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.755958, "high": 46.924744, "low": 43.967304, "close": 46.924744, "volume": 2533}, "trend_line": 40.227783, "activity_lines": {"activity_5": 44.506215, "activity_10": 43.501282, "activity_20": 41.996614, "activity_30": 41.130703}, "trend_signal": 1, "fair_value": 39.699876, "relative_strength": 10.959048, "rate_of_change": 0.6743425469239622, "market_dynamics": 1.425426, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.319073, "high": 47.910561, "low": 46.136093, "close": 46.136093, "volume": 4238}, "trend_line": 40.451234, "activity_lines": {"activity_5": 45.30801, "activity_10": 44.110694, "activity_20": 42.515809, "activity_30": 41.511885}, "trend_signal": 1, "fair_value": 39.794347, "relative_strength": 7.751599, "rate_of_change": 0.5554643665051021, "market_dynamics": 1.60707, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.33326, "high": 46.33326, "low": 43.967304, "close": 45.347443, "volume": 1048}, "trend_line": 40.641825, "activity_lines": {"activity_5": 45.570894, "activity_10": 44.479926, "activity_20": 42.929851, "activity_30": 41.827769}, "trend_signal": 1, "fair_value": 39.888731, "relative_strength": 4.093905, "rate_of_change": 0.4711623877778308, "market_dynamics": 1.527556, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.755957, "high": 46.33326, "low": 44.36163, "close": 46.33326, "volume": 1886}, "trend_line": 40.858704, "activity_lines": {"activity_5": 45.978365, "activity_10": 44.956703, "activity_20": 43.40492, "activity_30": 42.194958}, "trend_signal": 1, "fair_value": 39.996889, "relative_strength": 4.435853, "rate_of_change": 0.5336349930152149, "market_dynamics": 1.494474, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.727584, "high": 46.924746, "low": 45.741773, "close": 46.136093, "volume": 995}, "trend_line": 41.082155, "activity_lines": {"activity_5": 46.083518, "activity_10": 45.318765, "activity_20": 43.818023, "activity_30": 42.535435}, "trend_signal": 1, "fair_value": 40.098814, "relative_strength": 3.467845, "rate_of_change": 0.5468871455149364, "market_dynamics": 1.401979, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.938931, "high": 47.319074, "low": 45.544609, "close": 46.530422, "volume": 4030}, "trend_line": 41.371327, "activity_lines": {"activity_5": 46.201816, "activity_10": 45.691582, "activity_20": 44.221738, "activity_30": 42.886936}, "trend_signal": 1, "fair_value": 40.202024, "relative_strength": 3.752292, "rate_of_change": 0.7038871256875416, "market_dynamics": 1.34099, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.727586, "high": 47.319073, "low": 46.530422, "close": 47.319073, "volume": 207}, "trend_line": 41.686787, "activity_lines": {"activity_5": 46.609286, "activity_10": 46.128925, "activity_20": 44.650802, "activity_30": 43.270662}, "trend_signal": 1, "fair_value": 40.314017, "relative_strength": 4.008701, "rate_of_change": 0.7625087781206574, "market_dynamics": 1.339791, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.319073, "high": 49.093534, "low": 47.319073, "close": 48.304886, "volume": 1153}, "trend_line": 41.995676, "activity_lines": {"activity_5": 47.266496, "activity_10": 46.648718, "activity_20": 45.124931, "activity_30": 43.697636}, "trend_signal": 1, "fair_value": 40.426117, "relative_strength": 4.4259, "rate_of_change": 0.7409757916819077, "market_dynamics": 1.308536, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.107722, "high": 48.107722, "low": 44.361628, "close": 44.755955, "volume": 1137}, "trend_line": 42.192838, "activity_lines": {"activity_5": 46.543565, "activity_10": 46.419293, "activity_20": 45.210368, "activity_30": 43.875718}, "trend_signal": 1, "fair_value": 40.50677, "relative_strength": -1.51859, "rate_of_change": 0.46948166758882204, "market_dynamics": 0.991484, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.164464, "high": 46.333259, "low": 43.375814, "close": 44.953114, "volume": 1228}, "trend_line": 42.390001, "activity_lines": {"activity_5": 45.991508, "activity_10": 46.189866, "activity_20": 45.298622, "activity_30": 44.053801}, "trend_signal": 1, "fair_value": 40.58496, "relative_strength": 0.176737, "rate_of_change": 0.467290206930371, "market_dynamics": 0.519237, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.755955, "high": 47.516236, "low": 44.361628, "close": 46.530422, "volume": 4005}, "trend_line": 42.534587, "activity_lines": {"activity_5": 46.044085, "activity_10": 46.236468, "activity_20": 45.519257, "activity_30": 44.320925}, "trend_signal": 1, "fair_value": 40.670776, "relative_strength": 4.674507, "rate_of_change": 0.341085153548366, "market_dynamics": 0.285642, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.136095, "high": 46.924746, "low": 45.938932, "close": 46.530422, "volume": 1025}, "trend_line": 42.758038, "activity_lines": {"activity_5": 46.096662, "activity_10": 46.29024, "activity_20": 45.711725, "activity_30": 44.57872}, "trend_signal": 1, "fair_value": 40.75535, "relative_strength": 2.124612, "rate_of_change": 0.5253395313324593, "market_dynamics": -0.08924, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.938927, "high": 45.938927, "low": 43.178653, "close": 43.178654, "volume": 1965}, "trend_line": 42.915769, "activity_lines": {"activity_5": 45.08456, "activity_10": 45.72743, "activity_20": 45.557751, "activity_30": 44.605857}, "trend_signal": 1, "fair_value": 40.81968, "relative_strength": -4.414173, "rate_of_change": 0.3688920431755973, "market_dynamics": -0.321003, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.770144, "high": 44.953117, "low": 43.178654, "close": 43.178654, "volume": 524}, "trend_line": 43.112931, "activity_lines": {"activity_5": 44.414207, "activity_10": 45.204053, "activity_20": 45.395326, "activity_30": 44.622817}, "trend_signal": 1, "fair_value": 40.89395, "relative_strength": -8.287628, "rate_of_change": 0.4594162113231755, "market_dynamics": -0.539136, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.784331, "high": 44.164466, "low": 42.390004, "close": 43.572979, "volume": 2693}, "trend_line": 43.356099, "activity_lines": {"activity_5": 43.980449, "activity_10": 44.809727, "activity_20": 45.264823, "activity_30": 44.652498}, "trend_signal": 1, "fair_value": 40.969505, "relative_strength": -7.09012, "rate_of_change": 0.5640256748027572, "market_dynamics": -0.809176, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.572979, "high": 44.361631, "low": 43.178653, "close": 44.164467, "volume": 207}, "trend_line": 43.625555, "activity_lines": {"activity_5": 43.835863, "activity_10": 44.569547, "activity_20": 45.186897, "activity_30": 44.704651}, "trend_signal": 1, "fair_value": 41.048852, "relative_strength": -5.744327, "rate_of_change": 0.6214950288770171, "market_dynamics": -1.017373, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.361631, "high": 46.136093, "low": 43.375817, "close": 46.136093, "volume": 3528}, "trend_line": 43.927871, "activity_lines": {"activity_5": 44.506215, "activity_10": 44.730862, "activity_20": 45.287356, "activity_30": 44.866621}, "trend_signal": 1, "fair_value": 41.139595, "relative_strength": -0.545834, "rate_of_change": 0.6929791494916333, "market_dynamics": -0.806505, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.333256, "high": 46.333256, "low": 42.390002, "close": 42.587166, "volume": 8084}, "trend_line": 44.092174, "activity_lines": {"activity_5": 44.019881, "activity_10": 44.268426, "activity_20": 45.030106, "activity_30": 44.780124}, "trend_signal": 0, "fair_value": 41.201376, "relative_strength": -8.349952, "rate_of_change": 0.3740290532177094, "market_dynamics": -0.654694, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.784328, "high": 43.178655, "low": 42.587165, "close": 42.784328, "volume": 342}, "trend_line": 44.138178, "activity_lines": {"activity_5": 43.6387, "activity_10": 43.945796, "activity_20": 44.791633, "activity_30": 44.695746}, "trend_signal": 0, "fair_value": 41.264421, "relative_strength": -5.063182, "rate_of_change": 0.10433597581285851, "market_dynamics": -0.753491, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.192837, "high": 42.587166, "low": 41.404188, "close": 42.587166, "volume": 1383}, "trend_line": 44.184183, "activity_lines": {"activity_5": 43.218086, "activity_10": 43.623166, "activity_20": 44.534382, "activity_30": 44.595681}, "trend_signal": 0, "fair_value": 41.328949, "relative_strength": -6.228869, "rate_of_change": 0.10422949492839023, "market_dynamics": -0.757646, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.587167, "high": 45.544609, "low": 42.587167, "close": 43.178654, "volume": 1481}, "trend_line": 44.26962, "activity_lines": {"activity_5": 43.060356, "activity_10": 43.451097, "activity_20": 44.341914, "activity_30": 44.530808}, "trend_signal": 0, "fair_value": 41.393523, "relative_strength": -5.265298, "rate_of_change": 0.19336557609315982, "market_dynamics": -1.007996, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.981491, "high": 45.150278, "low": 42.587168, "close": 44.755955, "volume": 2652}, "trend_line": 44.401062, "activity_lines": {"activity_5": 43.494114, "activity_10": 43.626751, "activity_20": 44.317503, "activity_30": 44.562185}, "trend_signal": 0, "fair_value": 41.474449, "relative_strength": -3.030401, "rate_of_change": 0.296912419849097, "market_dynamics": -1.005773, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.150281, "high": 45.150281, "low": 42.390003, "close": 42.390003, "volume": 3627}, "trend_line": 44.433923, "activity_lines": {"activity_5": 43.23123, "activity_10": 43.404495, "activity_20": 44.074336, "activity_30": 44.432439}, "trend_signal": 0, "fair_value": 41.535216, "relative_strength": -9.387469, "rate_of_change": 0.07400949103423904, "market_dynamics": -0.896873, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.98149, "high": 43.375817, "low": 42.192839, "close": 42.587166, "volume": 4545}, "trend_line": 44.453639, "activity_lines": {"activity_5": 43.047212, "activity_10": 43.232425, "activity_20": 43.864029, "activity_30": 44.313293}, "trend_signal": 0, "fair_value": 41.593502, "relative_strength": -6.01117, "rate_of_change": 0.04437150417711826, "market_dynamics": -0.761436, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.784328, "high": 43.178653, "low": 41.60135, "close": 42.192837, "volume": 2768}, "trend_line": 44.433923, "activity_lines": {"activity_5": 42.744895, "activity_10": 42.999414, "activity_20": 43.634005, "activity_30": 44.167435}, "trend_signal": 0, "fair_value": 41.644267, "relative_strength": -8.041516, "rate_of_change": -0.04435182460541084, "market_dynamics": -0.752533, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.192837, "high": 42.390001, "low": 38.446746, "close": 39.43256, "volume": 7024}, "trend_line": 44.341914, "activity_lines": {"activity_5": 41.548774, "activity_10": 42.289628, "activity_20": 43.159876, "activity_30": 43.844767}, "trend_signal": 0, "fair_value": 41.683579, "relative_strength": -10.194059, "rate_of_change": -0.20706927002596046, "market_dynamics": -0.820007, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.432561, "high": 40.221212, "low": 38.249583, "close": 39.235397, "volume": 4328}, "trend_line": 44.249904, "activity_lines": {"activity_5": 40.536671, "activity_10": 41.630029, "activity_20": 42.700768, "activity_30": 43.515314}, "trend_signal": 0, "fair_value": 41.719131, "relative_strength": -10.762886, "rate_of_change": -0.20750119176182139, "market_dynamics": -0.835839, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.235397, "high": 41.207027, "low": 39.235397, "close": 39.629726, "volume": 1309}, "trend_line": 44.151323, "activity_lines": {"activity_5": 40.024049, "activity_10": 41.167593, "activity_20": 42.317709, "activity_30": 43.217238}, "trend_signal": 0, "fair_value": 41.744728, "relative_strength": -12.63395, "rate_of_change": -0.22278240422849938, "market_dynamics": -0.955825, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.82689, "high": 39.82689, "low": 39.235397, "close": 39.235397, "volume": 1767}, "trend_line": 44.033025, "activity_lines": {"activity_5": 39.564002, "activity_10": 40.687233, "activity_20": 41.938406, "activity_30": 42.900081}, "trend_signal": 0, "fair_value": 41.745327, "relative_strength": -14.736279, "rate_of_change": -0.26793761083896805, "market_dynamics": -0.974876, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.841074, "high": 40.07864, "low": 38.689774, "close": 39.285, "volume": 1201}, "trend_line": 43.863804, "activity_lines": {"activity_5": 39.343941, "activity_10": 40.280417, "activity_20": 41.590114, "activity_30": 42.593757}, "trend_signal": 0, "fair_value": 41.743748, "relative_strength": -15.610786, "rate_of_change": -0.38430473491203543, "market_dynamics": -1.066797, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.483409, "high": 39.681819, "low": 36.308862, "close": 38.094547, "volume": 2771}, "trend_line": 43.569464, "activity_lines": {"activity_5": 38.920918, "activity_10": 39.717195, "activity_20": 41.155438, "activity_30": 42.221547}, "trend_signal": 0, "fair_value": 41.730793, "relative_strength": -15.207104, "rate_of_change": -0.6710316323682238, "market_dynamics": -1.156274, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.896137, "high": 38.292953, "low": 37.300908, "close": 37.896137, "volume": 2006}, "trend_line": 43.294799, "activity_lines": {"activity_5": 38.52096, "activity_10": 39.210336, "activity_20": 40.742036, "activity_30": 41.855526}, "trend_signal": 0, "fair_value": 41.715317, "relative_strength": -17.163006, "rate_of_change": -0.6304071126512043, "market_dynamics": -1.201672, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.896137, "high": 39.68182, "low": 37.896137, "close": 39.68182, "volume": 2536}, "trend_line": 43.105945, "activity_lines": {"activity_5": 38.805512, "activity_10": 39.152871, "activity_20": 40.539814, "activity_30": 41.622431}, "trend_signal": 0, "fair_value": 41.713785, "relative_strength": -12.949868, "rate_of_change": -0.4362048198907199, "market_dynamics": -1.115395, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.673866, "high": 41.070682, "low": 40.07864, "close": 40.673862, "volume": 950}, "trend_line": 42.917299, "activity_lines": {"activity_5": 39.417273, "activity_10": 39.325017, "activity_20": 40.448725, "activity_30": 41.465522}, "trend_signal": 0, "fair_value": 41.721108, "relative_strength": -13.886779, "rate_of_change": -0.43763337052464235, "market_dynamics": -0.933141, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.078637, "high": 40.475452, "low": 39.88023, "close": 40.07864, "volume": 533}, "trend_line": 42.715383, "activity_lines": {"activity_5": 39.734729, "activity_10": 39.423729, "activity_20": 40.312875, "activity_30": 41.282383}, "trend_signal": 0, "fair_value": 41.728361, "relative_strength": -13.287257, "rate_of_change": -0.470476951496871, "market_dynamics": -0.803521, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.07864, "high": 40.07864, "low": 39.285, "close": 39.285, "volume": 1100}, "trend_line": 42.473869, "activity_lines": {"activity_5": 39.734728, "activity_10": 39.416582, "activity_20": 40.11808, "activity_30": 41.061068}, "trend_signal": 0, "fair_value": 41.734272, "relative_strength": -15.828604, "rate_of_change": -0.5654028666909113, "market_dynamics": -0.726745, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.888183, "high": 39.68182, "low": 37.102502, "close": 39.285, "volume": 3338}, "trend_line": 42.206067, "activity_lines": {"activity_5": 39.655364, "activity_10": 39.412118, "activity_20": 39.946521, "activity_30": 40.855334}, "trend_signal": 0, "fair_value": 41.733941, "relative_strength": -16.741635, "rate_of_change": -0.6305100201726459, "market_dynamics": -0.568952, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.285, "high": 39.48341, "low": 38.491364, "close": 39.48341, "volume": 1115}, "trend_line": 41.912018, "activity_lines": {"activity_5": 39.549546, "activity_10": 39.442826, "activity_20": 39.826482, "activity_30": 40.679679}, "trend_signal": 0, "fair_value": 41.731137, "relative_strength": -15.197241, "rate_of_change": -0.6966984154197405, "market_dynamics": -0.493556, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.68182, "high": 40.277042, "low": 39.68182, "close": 39.88023, "volume": 150}, "trend_line": 41.749494, "activity_lines": {"activity_5": 39.589229, "activity_10": 39.548344, "activity_20": 39.759015, "activity_30": 40.548596}, "trend_signal": 0, "fair_value": 41.73587, "relative_strength": -13.159195, "rate_of_change": -0.3877742178866328, "market_dynamics": -0.304983, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.48341, "high": 40.475456, "low": 39.086594, "close": 40.277042, "volume": 1329}, "trend_line": 41.593624, "activity_lines": {"activity_5": 39.814091, "activity_10": 39.714285, "activity_20": 39.743169, "activity_30": 40.453599}, "trend_signal": 0, "fair_value": 41.728167, "relative_strength": -11.847734, "rate_of_change": -0.37334584222745354, "market_dynamics": 0.086341, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.872275, "high": 40.872275, "low": 39.285, "close": 39.285, "volume": 1799}, "trend_line": 41.35211, "activity_lines": {"activity_5": 39.695045, "activity_10": 39.681818, "activity_20": 39.643844, "activity_30": 40.304655}, "trend_signal": 0, "fair_value": 41.704118, "relative_strength": -13.609616, "rate_of_change": -0.5806514960081265, "market_dynamics": 0.254625, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.48341, "high": 39.88023, "low": 37.697728, "close": 39.68182, "volume": 648}, "trend_line": 41.123824, "activity_lines": {"activity_5": 39.708273, "activity_10": 39.699856, "activity_20": 39.600851, "activity_30": 40.196895}, "trend_signal": 0, "fair_value": 41.692599, "relative_strength": -12.875812, "rate_of_change": -0.5520540547991486, "market_dynamics": 0.377142, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.07864, "high": 41.070683, "low": 39.086594, "close": 41.070683, "volume": 5020}, "trend_line": 41.053558, "activity_lines": {"activity_5": 40.158001, "activity_10": 39.937947, "activity_20": 39.714295, "activity_30": 40.193466}, "trend_signal": 0, "fair_value": 41.6775, "relative_strength": -10.943318, "rate_of_change": -0.17086446046456333, "market_dynamics": 0.692175, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.4675, "high": 43.054775, "low": 41.070683, "close": 41.864319, "volume": 5507}, "trend_line": 41.009747, "activity_lines": {"activity_5": 40.766455, "activity_10": 40.295083, "activity_20": 39.909605, "activity_30": 40.245773}, "trend_signal": 0, "fair_value": 41.673731, "relative_strength": -12.324931, "rate_of_change": -0.10671669432404654, "market_dynamics": 0.905425, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.864319, "high": 43.253181, "low": 41.864319, "close": 42.856365, "volume": 3561}, "trend_line": 40.98586, "activity_lines": {"activity_5": 41.573319, "activity_10": 40.810947, "activity_20": 40.202837, "activity_30": 40.36491}, "trend_signal": 0, "fair_value": 41.667582, "relative_strength": -10.066773, "rate_of_change": -0.058247128420457914, "market_dynamics": 1.143902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.253181, "high": 43.253181, "low": 42.062729, "close": 42.261135, "volume": 6426}, "trend_line": 40.922415, "activity_lines": {"activity_5": 42.009819, "activity_10": 41.168083, "activity_20": 40.436222, "activity_30": 40.447186}, "trend_signal": 0, "fair_value": 41.663859, "relative_strength": -8.699405, "rate_of_change": -0.1547972886258859, "market_dynamics": 1.476377, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.459545, "high": 43.054774, "low": 41.665909, "close": 42.261135, "volume": 4404}, "trend_line": 40.79325, "activity_lines": {"activity_5": 42.247909, "activity_10": 41.471107, "activity_20": 40.656137, "activity_30": 40.533555}, "trend_signal": 0, "fair_value": 41.658888, "relative_strength": -8.823388, "rate_of_change": -0.3156338647169294, "market_dynamics": 1.496043, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.66591, "high": 43.650001, "low": 41.66591, "close": 43.253181, "volume": 441}, "trend_line": 40.815451, "activity_lines": {"activity_5": 42.644727, "activity_10": 41.900392, "activity_20": 40.956124, "activity_30": 40.69226}, "trend_signal": 0, "fair_value": 41.647793, "relative_strength": -6.028209, "rate_of_change": 0.05442321952774682, "market_dynamics": 1.410491, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.253182, "high": 45.038864, "low": 43.253181, "close": 44.046822, "volume": 10707}, "trend_line": 40.857534, "activity_lines": {"activity_5": 43.160592, "activity_10": 42.405434, "activity_20": 41.314442, "activity_30": 40.900736}, "trend_signal": 1, "fair_value": 41.640538, "relative_strength": -5.50201, "rate_of_change": 0.10310556166584584, "market_dynamics": 1.505881, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.848411, "high": 44.245228, "low": 43.650002, "close": 44.046822, "volume": 2171}, "trend_line": 40.906189, "activity_lines": {"activity_5": 43.530956, "activity_10": 42.83472, "activity_20": 41.649848, "activity_30": 41.106496}, "trend_signal": 1, "fair_value": 41.632034, "relative_strength": -8.258968, "rate_of_change": 0.1190845242887066, "market_dynamics": 1.48371, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.046822, "high": 44.046822, "low": 44.046822, "close": 44.046822, "volume": 0}, "trend_line": 40.935128, "activity_lines": {"activity_5": 43.821957, "activity_10": 43.195465, "activity_20": 41.962579, "activity_30": 41.309118}, "trend_signal": 1, "fair_value": 41.627274, "relative_strength": -10.017326, "rate_of_change": 0.07074479609919458, "market_dynamics": 1.486253, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.245228, "high": 44.245228, "low": 43.451591, "close": 43.451591, "volume": 616}, "trend_line": 40.891649, "activity_lines": {"activity_5": 43.795502, "activity_10": 43.361406, "activity_20": 42.190277, "activity_30": 41.47147}, "trend_signal": 1, "fair_value": 41.575009, "relative_strength": -12.15052, "rate_of_change": -0.10621439854786292, "market_dynamics": 1.50734, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.650001, "high": 43.650001, "low": 42.062729, "close": 43.253181, "volume": 287}, "trend_line": 40.920422, "activity_lines": {"activity_5": 43.623547, "activity_10": 43.422733, "activity_20": 42.372624, "activity_30": 41.623827}, "trend_signal": 1, "fair_value": 41.518351, "relative_strength": -12.188296, "rate_of_change": 0.07036400023877992, "market_dynamics": 1.25525, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.856365, "high": 43.650002, "low": 42.459545, "close": 42.657955, "volume": 5959}, "trend_line": 40.922781, "activity_lines": {"activity_5": 43.253183, "activity_10": 43.336154, "activity_20": 42.481277, "activity_30": 41.735926}, "trend_signal": 1, "fair_value": 41.473481, "relative_strength": -15.616493, "rate_of_change": 0.005764847684118325, "market_dynamics": 1.066169, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.253181, "high": 43.848411, "low": 41.864319, "close": 43.253181, "volume": 3043}, "trend_line": 40.958126, "activity_lines": {"activity_5": 43.173818, "activity_10": 43.343369, "activity_20": 42.63717, "activity_30": 41.886274}, "trend_signal": 1, "fair_value": 41.423065, "relative_strength": -13.078733, "rate_of_change": 0.08636998546115308, "market_dynamics": 0.919383, "expectation": {"probability": 42.4114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.650001, "high": 43.650001, "low": 42.657956, "close": 43.253181, "volume": 241}, "trend_line": 41.08548, "activity_lines": {"activity_5": 43.147363, "activity_10": 43.343368, "activity_20": 42.777945, "activity_30": 42.034343}, "trend_signal": 1, "fair_value": 41.398239, "relative_strength": -13.578784, "rate_of_change": 0.3109370775410888, "market_dynamics": 0.703863, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.253181, "high": 43.451591, "low": 42.062729, "close": 43.054775, "volume": 882}, "trend_line": 41.212793, "activity_lines": {"activity_5": 43.107682, "activity_10": 43.289257, "activity_20": 42.880929, "activity_30": 42.161394}, "trend_signal": 1, "fair_value": 41.385872, "relative_strength": -15.157442, "rate_of_change": 0.30987346381252184, "market_dynamics": 0.469474, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.459544, "high": 42.459545, "low": 41.269089, "close": 42.062729, "volume": 1984}, "trend_line": 41.293893, "activity_lines": {"activity_5": 42.763774, "activity_10": 43.040344, "activity_20": 42.871481, "activity_30": 42.216228}, "trend_signal": 1, "fair_value": 41.360904, "relative_strength": -16.475966, "rate_of_change": 0.1967835569892079, "market_dynamics": 0.125855, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.062729, "high": 44.046822, "low": 41.665909, "close": 44.046822, "volume": 2749}, "trend_line": 41.454274, "activity_lines": {"activity_5": 43.160593, "activity_10": 43.173819, "activity_20": 43.038712, "activity_30": 42.393837}, "trend_signal": 1, "fair_value": 41.338669, "relative_strength": -11.649185, "rate_of_change": 0.38838914994040646, "market_dynamics": -0.080773, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.451592, "high": 43.848412, "low": 42.261135, "close": 42.261135, "volume": 771}, "trend_line": 41.553478, "activity_lines": {"activity_5": 42.869592, "activity_10": 42.982625, "activity_20": 43.016037, "activity_30": 42.445892}, "trend_signal": 1, "fair_value": 41.30998, "relative_strength": -13.046574, "rate_of_change": 0.2393094617939764, "market_dynamics": -0.343795, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.261135, "high": 44.245228, "low": 42.062729, "close": 42.459545, "volume": 4649}, "trend_line": 41.698978, "activity_lines": {"activity_5": 42.710864, "activity_10": 42.859972, "activity_20": 43.002809, "activity_30": 42.504348}, "trend_signal": 1, "fair_value": 41.278818, "relative_strength": -4.592578, "rate_of_change": 0.35015119552687846, "market_dynamics": -0.408217, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.467499, "high": 42.459545, "low": 40.277042, "close": 40.277042, "volume": 964}, "trend_line": 41.778342, "activity_lines": {"activity_5": 41.877545, "activity_10": 42.369359, "activity_20": 42.766608, "activity_30": 42.41261}, "trend_signal": 1, "fair_value": 41.238659, "relative_strength": -7.872198, "rate_of_change": 0.19032600751031672, "market_dynamics": -0.524544, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.673863, "high": 42.261135, "low": 40.673863, "close": 42.261135, "volume": 2205}, "trend_line": 41.864319, "activity_lines": {"activity_5": 41.890771, "activity_10": 42.29721, "activity_20": 42.716533, "activity_30": 42.443758}, "trend_signal": 1, "fair_value": 41.223702, "relative_strength": -6.597728, "rate_of_change": 0.2057932313350294, "market_dynamics": -0.674946, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.459544, "high": 44.245225, "low": 41.070683, "close": 44.046822, "volume": 3756}, "trend_line": 41.976751, "activity_lines": {"activity_5": 42.486, "activity_10": 42.567769, "activity_20": 42.830854, "activity_30": 42.584565}, "trend_signal": 1, "fair_value": 41.226432, "relative_strength": -6.69875, "rate_of_change": 0.26856283031857825, "market_dynamics": -0.466997, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.245224, "high": 45.43568, "low": 42.261135, "close": 42.657955, "volume": 4782}, "trend_line": 42.062728, "activity_lines": {"activity_5": 42.618273, "activity_10": 42.560554, "activity_20": 42.80251, "activity_30": 42.628514}, "trend_signal": 1, "fair_value": 41.228998, "relative_strength": -12.50814, "rate_of_change": 0.20482052076874588, "market_dynamics": -0.419789, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.657955, "high": 43.054774, "low": 40.475453, "close": 41.070683, "volume": 3432}, "trend_line": 42.122251, "activity_lines": {"activity_5": 42.195001, "activity_10": 42.275567, "activity_20": 42.623942, "activity_30": 42.564511}, "trend_signal": 1, "fair_value": 41.226383, "relative_strength": -16.824597, "rate_of_change": 0.1415100798978104, "market_dynamics": -0.340988, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.467499, "high": 43.253181, "low": 41.467499, "close": 42.062729, "volume": 2175}, "trend_line": 42.214842, "activity_lines": {"activity_5": 42.195001, "activity_10": 42.210633, "activity_20": 42.545523, "activity_30": 42.560671}, "trend_signal": 0, "fair_value": 41.225133, "relative_strength": -15.342738, "rate_of_change": 0.21981493819026612, "market_dynamics": -0.346971, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.261136, "high": 44.642047, "low": 41.467501, "close": 42.459545, "volume": 5751}, "trend_line": 42.314046, "activity_lines": {"activity_5": 42.208228, "activity_10": 42.235885, "activity_20": 42.505841, "activity_30": 42.576458}, "trend_signal": 0, "fair_value": 41.215192, "relative_strength": -13.595923, "rate_of_change": 0.2349979185045873, "market_dynamics": -0.368496, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.856365, "high": 43.054775, "low": 42.261135, "close": 43.054775, "volume": 4276}, "trend_line": 42.419864, "activity_lines": {"activity_5": 42.406638, "activity_10": 42.362145, "activity_20": 42.526627, "activity_30": 42.624247}, "trend_signal": 0, "fair_value": 41.201577, "relative_strength": -13.165789, "rate_of_change": 0.25007771651049227, "market_dynamics": -0.310497, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.459546, "high": 43.054775, "low": 40.475454, "close": 41.665909, "volume": 6264}, "trend_line": 42.46616, "activity_lines": {"activity_5": 42.208228, "activity_10": 42.253922, "activity_20": 42.419864, "activity_30": 42.575605}, "trend_signal": 0, "fair_value": 41.189046, "relative_strength": -16.5775, "rate_of_change": 0.10913754933303234, "market_dynamics": -0.169316, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.864319, "high": 43.253181, "low": 41.269089, "close": 42.657955, "volume": 1366}, "trend_line": 42.578592, "activity_lines": {"activity_5": 42.406637, "activity_10": 42.336893, "activity_20": 42.418919, "activity_30": 42.587979}, "trend_signal": 0, "fair_value": 41.195357, "relative_strength": -11.261224, "rate_of_change": 0.264756690974645, "market_dynamics": -0.113634, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.856365, "high": 43.451591, "low": 42.657955, "close": 42.856365, "volume": 5877}, "trend_line": 42.68441, "activity_lines": {"activity_5": 42.565364, "activity_10": 42.452332, "activity_20": 42.443484, "activity_30": 42.6059}, "trend_signal": 0, "fair_value": 41.205436, "relative_strength": -9.783667, "rate_of_change": 0.24852395307012337, "market_dynamics": -0.028879, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.054775, "high": 43.650001, "low": 42.459546, "close": 43.253181, "volume": 3439}, "trend_line": 42.75716, "activity_lines": {"activity_5": 42.803455, "activity_10": 42.593021, "activity_20": 42.508676, "activity_30": 42.642594}, "trend_signal": 0, "fair_value": 41.226483, "relative_strength": -11.057028, "rate_of_change": 0.1704369347028557, "market_dynamics": -0.004069, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.856366, "high": 43.650001, "low": 42.856366, "close": 43.451591, "volume": 1212}, "trend_line": 42.810069, "activity_lines": {"activity_5": 43.054773, "activity_10": 42.751748, "activity_20": 42.592763, "activity_30": 42.687396}, "trend_signal": 0, "fair_value": 41.243778, "relative_strength": -9.211781, "rate_of_change": 0.12374301754372752, "market_dynamics": 0.112817, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.650001, "high": 43.650001, "low": 43.054776, "close": 43.253181, "volume": 1735}, "trend_line": 42.823296, "activity_lines": {"activity_5": 43.2135, "activity_10": 42.885223, "activity_20": 42.654176, "activity_30": 42.715984}, "trend_signal": 0, "fair_value": 41.268593, "relative_strength": -10.962966, "rate_of_change": 0.030896936886508044, "market_dynamics": 0.277097, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.657955, "high": 43.054774, "low": 42.062729, "close": 42.459545, "volume": 3140}, "trend_line": 42.82991, "activity_lines": {"activity_5": 43.001863, "activity_10": 42.863579, "activity_20": 42.640004, "activity_30": 42.692517}, "trend_signal": 0, "fair_value": 41.292089, "relative_strength": -12.217797, "rate_of_change": 0.015444864402775092, "market_dynamics": 0.242379, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.657956, "high": 44.642047, "low": 42.657956, "close": 43.799999, "volume": 6170}, "trend_line": 42.881205, "activity_lines": {"activity_5": 43.250272, "activity_10": 43.060401, "activity_20": 42.757273, "activity_30": 42.755103}, "trend_signal": 0, "fair_value": 41.329201, "relative_strength": -8.752251, "rate_of_change": 0.11976443564789933, "market_dynamics": 0.453507, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 45.599998, "low": 44.0, "close": 44.599998, "volume": 1046}, "trend_line": 42.926099, "activity_lines": {"activity_5": 43.702438, "activity_10": 43.37109, "activity_20": 42.947184, "activity_30": 42.865993}, "trend_signal": 0, "fair_value": 41.370185, "relative_strength": -3.638737, "rate_of_change": 0.10469388628421082, "market_dynamics": 0.551401, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.200001, "high": 44.799999, "low": 42.200001, "close": 43.400002, "volume": 1656}, "trend_line": 42.904538, "activity_lines": {"activity_5": 43.664818, "activity_10": 43.424682, "activity_20": 43.010727, "activity_30": 42.896567}, "trend_signal": 0, "fair_value": 41.404733, "relative_strength": -8.719951, "rate_of_change": -0.05022818402389275, "market_dynamics": 0.568619, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.799999, "high": 43.400002, "low": 42.599998, "close": 43.200001, "volume": 1019}, "trend_line": 42.876311, "activity_lines": {"activity_5": 43.56397, "activity_10": 43.435632, "activity_20": 43.058303, "activity_30": 42.915629}, "trend_signal": 1, "fair_value": 41.422927, "relative_strength": -9.528965, "rate_of_change": -0.06579024344697783, "market_dynamics": 0.626109, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.200001, "high": 43.599998, "low": 42.799999, "close": 43.599998, "volume": 933}, "trend_line": 42.861417, "activity_lines": {"activity_5": 43.6, "activity_10": 43.491417, "activity_20": 43.139503, "activity_30": 42.962319}, "trend_signal": 1, "fair_value": 41.43615, "relative_strength": -8.421494, "rate_of_change": -0.03473713025357566, "market_dynamics": 0.494108, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.0, "high": 44.400002, "low": 42.200001, "close": 42.599998, "volume": 10960}, "trend_line": 42.83303, "activity_lines": {"activity_5": 43.226666, "activity_10": 43.348256, "activity_20": 43.120034, "activity_30": 42.945453}, "trend_signal": 1, "fair_value": 41.450498, "relative_strength": -8.530579, "rate_of_change": -0.06622972824254074, "market_dynamics": 0.3718, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.200001, "high": 43.799999, "low": 42.799999, "close": 43.599998, "volume": 4332}, "trend_line": 42.844591, "activity_lines": {"activity_5": 43.266665, "activity_10": 43.391573, "activity_20": 43.184742, "activity_30": 42.994935}, "trend_signal": 1, "fair_value": 41.457441, "relative_strength": -4.953181, "rate_of_change": 0.02699085262004667, "market_dynamics": 0.366947, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.0, "high": 47.799999, "low": 44.0, "close": 47.400002, "volume": 7398}, "trend_line": 43.002659, "activity_lines": {"activity_5": 44.64, "activity_10": 44.119495, "activity_20": 43.604979, "activity_30": 43.288832}, "trend_signal": 1, "fair_value": 41.487487, "relative_strength": 2.916514, "rate_of_change": 0.3689333853134462, "market_dynamics": 0.717842, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.400002, "high": 48.0, "low": 45.599998, "close": 46.400002, "volume": 1617}, "trend_line": 43.107553, "activity_lines": {"activity_5": 45.413334, "activity_10": 44.59381, "activity_20": 43.914011, "activity_30": 43.508016}, "trend_signal": 1, "fair_value": 41.534986, "relative_strength": 1.152689, "rate_of_change": 0.24392445127637713, "market_dynamics": 0.963354, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.400002, "high": 46.599998, "low": 46.400002, "close": 46.400002, "volume": 5}, "trend_line": 43.212447, "activity_lines": {"activity_5": 45.973335, "activity_10": 45.01091, "activity_20": 44.205223, "activity_30": 43.720432}, "trend_signal": 1, "fair_value": 41.574949, "relative_strength": 0.860391, "rate_of_change": 0.24333090769497978, "market_dynamics": 1.242518, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.400002, "high": 47.200001, "low": 46.400002, "close": 47.200001, "volume": 207}, "trend_line": 43.350622, "activity_lines": {"activity_5": 46.613335, "activity_10": 45.501819, "activity_20": 44.547248, "activity_30": 43.977693}, "trend_signal": 1, "fair_value": 41.604968, "relative_strength": 0.067548, "rate_of_change": 0.31975740693417326, "market_dynamics": 1.513852, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.799999, "high": 48.400002, "low": 46.799999, "close": 47.400002, "volume": 412}, "trend_line": 43.528531, "activity_lines": {"activity_5": 47.013335, "activity_10": 45.967274, "activity_20": 44.883858, "activity_30": 44.238944}, "trend_signal": 1, "fair_value": 41.646318, "relative_strength": 1.133684, "rate_of_change": 0.4103954955940416, "market_dynamics": 1.374942, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 46.200001, "close": 46.799999, "volume": 1948}, "trend_line": 43.620303, "activity_lines": {"activity_5": 46.960001, "activity_10": 46.272728, "activity_20": 45.139798, "activity_30": 44.450006}, "trend_signal": 1, "fair_value": 41.686333, "relative_strength": 1.608433, "rate_of_change": 0.2108318334932986, "market_dynamics": 1.28241, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 43.799999, "close": 44.200001, "volume": 1829}, "trend_line": 43.684932, "activity_lines": {"activity_5": 46.080001, "activity_10": 46.043637, "activity_20": 45.130285, "activity_30": 44.487406}, "trend_signal": 1, "fair_value": 41.690842, "relative_strength": -5.462313, "rate_of_change": 0.14816265719200436, "market_dynamics": 0.958172, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.0, "high": 44.799999, "low": 43.0, "close": 44.200001, "volume": 1775}, "trend_line": 43.742947, "activity_lines": {"activity_5": 45.346667, "activity_10": 45.796365, "activity_20": 45.108705, "activity_30": 44.520636}, "trend_signal": 1, "fair_value": 41.699119, "relative_strength": -4.134888, "rate_of_change": 0.13280322835342281, "market_dynamics": 0.523422, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.400002, "high": 45.400002, "low": 42.200001, "close": 42.799999, "volume": 2321}, "trend_line": 43.827046, "activity_lines": {"activity_5": 44.293333, "activity_10": 45.283637, "activity_20": 44.946448, "activity_30": 44.459801}, "trend_signal": 1, "fair_value": 41.70847, "relative_strength": -5.376947, "rate_of_change": 0.1922572797850175, "market_dynamics": -0.023088, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.200001, "high": 45.599998, "low": 42.799999, "close": 44.599998, "volume": 8256}, "trend_line": 43.905008, "activity_lines": {"activity_5": 44.133333, "activity_10": 45.094546, "activity_20": 44.955889, "activity_30": 44.509669}, "trend_signal": 1, "fair_value": 41.726847, "relative_strength": -2.490639, "rate_of_change": 0.17788559146787902, "market_dynamics": -0.30314, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.799999, "high": 45.0, "low": 43.0, "close": 44.400002, "volume": 3420}, "trend_line": 43.916781, "activity_lines": {"activity_5": 44.093333, "activity_10": 44.850909, "activity_20": 44.939868, "activity_30": 44.541604}, "trend_signal": 1, "fair_value": 41.746453, "relative_strength": 0.502764, "rate_of_change": 0.02681470870019665, "market_dynamics": -0.41152, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.799999, "high": 46.0, "low": 44.0, "close": 44.400002, "volume": 2425}, "trend_line": 43.974849, "activity_lines": {"activity_5": 44.213334, "activity_10": 44.661819, "activity_20": 44.919332, "activity_30": 44.572779}, "trend_signal": 1, "fair_value": 41.769828, "relative_strength": -2.412462, "rate_of_change": 0.13222280567421069, "market_dynamics": -0.467731, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.799999, "high": 45.200001, "low": 44.400002, "close": 44.799999, "volume": 549}, "trend_line": 44.099159, "activity_lines": {"activity_5": 44.453334, "activity_10": 44.581818, "activity_20": 44.931429, "activity_30": 44.626015}, "trend_signal": 1, "fair_value": 41.800791, "relative_strength": -2.130852, "rate_of_change": 0.282684313481102, "market_dynamics": -0.386727, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0, "close": 44.799999, "volume": 2267}, "trend_line": 44.190402, "activity_lines": {"activity_5": 44.653333, "activity_10": 44.530909, "activity_20": 44.932381, "activity_30": 44.67123}, "trend_signal": 1, "fair_value": 41.831753, "relative_strength": -2.527668, "rate_of_change": 0.20690417248092788, "market_dynamics": -0.500503, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 43.0, "close": 43.599998, "volume": 5568}, "trend_line": 44.228417, "activity_lines": {"activity_5": 44.319999, "activity_10": 44.305454, "activity_20": 44.814286, "activity_30": 44.63314}, "trend_signal": 1, "fair_value": 41.857536, "relative_strength": -5.219838, "rate_of_change": 0.08602546770224327, "market_dynamics": -0.536847, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.799999, "high": 43.599998, "low": 41.400002, "close": 41.400002, "volume": 3699}, "trend_line": 44.173258, "activity_lines": {"activity_5": 43.32, "activity_10": 43.749091, "activity_20": 44.491429, "activity_30": 44.450661}, "trend_signal": 0, "fair_value": 41.86168, "relative_strength": -9.814389, "rate_of_change": -0.12471393674343643, "market_dynamics": -0.640208, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.400002, "high": 43.799999, "low": 41.0, "close": 42.799999, "volume": 2544}, "trend_line": 44.211061, "activity_lines": {"activity_5": 42.986666, "activity_10": 43.545454, "activity_20": 44.311429, "activity_30": 44.362064}, "trend_signal": 0, "fair_value": 41.879822, "relative_strength": -7.115741, "rate_of_change": 0.08557892650798772, "market_dynamics": -0.757032, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.0, "high": 43.599998, "low": 42.0, "close": 43.200001, "volume": 5179}, "trend_line": 44.229129, "activity_lines": {"activity_5": 42.893333, "activity_10": 43.44, "activity_20": 44.171429, "activity_30": 44.296834}, "trend_signal": 0, "fair_value": 41.898016, "relative_strength": -8.488906, "rate_of_change": 0.040867600983381804, "market_dynamics": -0.810587, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.799999, "high": 43.799999, "low": 42.599998, "close": 42.799999, "volume": 5080}, "trend_line": 44.22725, "activity_lines": {"activity_5": 42.773333, "activity_10": 43.28, "activity_20": 43.995238, "activity_30": 44.204633}, "trend_signal": 0, "fair_value": 41.914902, "relative_strength": -9.074867, "rate_of_change": -0.004248331455956111, "market_dynamics": -0.868188, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.599998, "high": 44.799999, "low": 42.400002, "close": 44.799999, "volume": 2978}, "trend_line": 44.278811, "activity_lines": {"activity_5": 43.453333, "activity_10": 43.483636, "activity_20": 44.008571, "activity_30": 44.241584}, "trend_signal": 0, "fair_value": 41.938329, "relative_strength": -3.050741, "rate_of_change": 0.1165819715220809, "market_dynamics": -0.670494, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 43.599998, "close": 44.400002, "volume": 5576}, "trend_line": 44.310424, "activity_lines": {"activity_5": 43.92, "activity_10": 43.610909, "activity_20": 43.978095, "activity_30": 44.249403}, "trend_signal": 0, "fair_value": 41.95668, "relative_strength": -2.306907, "rate_of_change": 0.07139532269735091, "market_dynamics": -0.350631, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.799999, "high": 45.200001, "low": 43.599998, "close": 45.200001, "volume": 12836}, "trend_line": 44.375318, "activity_lines": {"activity_5": 44.453334, "activity_10": 43.883637, "activity_20": 44.038095, "activity_30": 44.306795}, "trend_signal": 0, "fair_value": 41.986439, "relative_strength": -1.120377, "rate_of_change": 0.1464531235359031, "market_dynamics": 0.021022, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.599998, "high": 45.799999, "low": 44.599998, "close": 45.200001, "volume": 1070}, "trend_line": 44.466667, "activity_lines": {"activity_5": 44.826667, "activity_10": 44.141819, "activity_20": 44.10381, "activity_30": 44.36}, "trend_signal": 0, "fair_value": 42.023733, "relative_strength": -1.805689, "rate_of_change": 0.20585542620787756, "market_dynamics": 0.301447, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 43.200001, "close": 43.799999, "volume": 5225}, "trend_line": 44.466667, "activity_lines": {"activity_5": 44.6, "activity_10": 44.138182, "activity_20": 44.041905, "activity_30": 44.316989}, "trend_signal": 0, "fair_value": 42.048286, "relative_strength": -5.947292, "rate_of_change": 0.0, "market_dynamics": 0.369964, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.799999, "high": 44.599998, "low": 43.599998, "close": 44.400002, "volume": 3599}, "trend_line": 44.46, "activity_lines": {"activity_5": 44.506668, "activity_10": 44.261819, "activity_20": 44.053334, "activity_30": 44.312688}, "trend_signal": 0, "fair_value": 42.075428, "relative_strength": -4.586588, "rate_of_change": -0.01499325326092059, "market_dynamics": 0.342283, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.400002, "high": 47.799999, "low": 43.200001, "close": 47.599998, "volume": 7085}, "trend_line": 44.6, "activity_lines": {"activity_5": 45.506667, "activity_10": 44.952727, "activity_20": 44.38381, "activity_30": 44.515269}, "trend_signal": 0, "fair_value": 42.131876, "relative_strength": 9.464285, "rate_of_change": 0.3148897885740004, "market_dynamics": 0.455887, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.5, "close": 78.0, "volume": 216747}, "trend_line": 45.76, "activity_lines": {"activity_5": 56.426666, "activity_10": 51.058182, "activity_20": 47.605714, "activity_30": 46.670108}, "trend_signal": 1, "fair_value": 42.373147, "relative_strength": 77.699014, "rate_of_change": 2.6008968609865395, "market_dynamics": 0.860883, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.5, "high": 78.5, "low": 77.5, "close": 78.5, "volume": 7478}, "trend_line": 46.923334, "activity_lines": {"activity_5": 65.326666, "activity_10": 56.614546, "activity_20": 50.714286, "activity_30": 48.782366}, "trend_signal": 1, "fair_value": 42.620135, "relative_strength": 84.36633, "rate_of_change": 2.5422508741258723, "market_dynamics": 1.235816, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 78.5, "low": 77.5, "close": 78.0, "volume": 7456}, "trend_line": 48.103334, "activity_lines": {"activity_5": 71.84, "activity_10": 61.438182, "activity_20": 53.611905, "activity_30": 50.787312}, "trend_signal": 1, "fair_value": 42.871454, "relative_strength": 80.889519, "rate_of_change": 2.514740320881717, "market_dynamics": 1.583909, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.5, "high": 78.0, "low": 76.0, "close": 77.5, "volume": 40931}, "trend_line": 49.233334, "activity_lines": {"activity_5": 75.906667, "activity_10": 65.530909, "activity_20": 56.294286, "activity_30": 52.683871}, "trend_signal": 1, "fair_value": 43.117056, "relative_strength": 70.813156, "rate_of_change": 2.3491095232609087, "market_dynamics": 1.660305, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.0, "high": 78.5, "low": 77.0, "close": 78.5, "volume": 7933}, "trend_line": 50.27, "activity_lines": {"activity_5": 78.1, "activity_10": 69.210909, "activity_20": 58.915238, "activity_30": 54.572043}, "trend_signal": 1, "fair_value": 43.37786, "relative_strength": 66.239133, "rate_of_change": 2.1056181163762013, "market_dynamics": 1.506973, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.0, "high": 79.0, "low": 78.0, "close": 79.0, "volume": 7524}, "trend_line": 51.356667, "activity_lines": {"activity_5": 78.4, "activity_10": 72.361818, "activity_20": 61.421429, "activity_30": 56.425591}, "trend_signal": 1, "fair_value": 43.635589, "relative_strength": 59.352468, "rate_of_change": 2.1616610304356443, "market_dynamics": 1.418305, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.5, "high": 79.5, "low": 78.5, "close": 79.5, "volume": 4863}, "trend_line": 52.46, "activity_lines": {"activity_5": 78.8, "activity_10": 74.989091, "activity_20": 63.810476, "activity_30": 58.24129}, "trend_signal": 1, "fair_value": 43.897779, "relative_strength": 62.128786, "rate_of_change": 2.148373452661948, "market_dynamics": 1.312847, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.5, "high": 82.0, "low": 78.5, "close": 79.5, "volume": 3881}, "trend_line": 53.536667, "activity_lines": {"activity_5": 79.133333, "activity_10": 76.992727, "activity_20": 66.034286, "activity_30": 59.985806}, "trend_signal": 1, "fair_value": 44.164993, "relative_strength": 58.895723, "rate_of_change": 2.052357987037744, "market_dynamics": 1.186667, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.5, "high": 80.0, "low": 78.5, "close": 78.5, "volume": 301}, "trend_line": 54.573333, "activity_lines": {"activity_5": 79.033333, "activity_10": 78.165455, "activity_20": 67.997619, "activity_30": 61.596344}, "trend_signal": 1, "fair_value": 44.425797, "relative_strength": 54.467794, "rate_of_change": 1.9363663412217962, "market_dynamics": 1.072328, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.0, "high": 79.0, "low": 78.0, "close": 78.5, "volume": 114}, "trend_line": 55.63, "activity_lines": {"activity_5": 78.866667, "activity_10": 78.718182, "activity_20": 69.794762, "activity_30": 63.14}, "trend_signal": 1, "fair_value": 44.682833, "relative_strength": 54.820563, "rate_of_change": 1.9362332148560626, "market_dynamics": 0.946724, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.5, "high": 78.5, "low": 78.0, "close": 78.0, "volume": 200}, "trend_line": 56.756667, "activity_lines": {"activity_5": 78.533333, "activity_10": 78.618182, "activity_20": 71.367619, "activity_30": 64.583226}, "trend_signal": 1, "fair_value": 44.936664, "relative_strength": 46.260322, "rate_of_change": 2.0252867158008225, "market_dynamics": 0.789822, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 78.5, "low": 78.0, "close": 78.5, "volume": 20}, "trend_line": 57.9, "activity_lines": {"activity_5": 78.433333, "activity_10": 78.609091, "activity_20": 72.820476, "activity_30": 65.986022}, "trend_signal": 1, "fair_value": 45.189932, "relative_strength": 44.205684, "rate_of_change": 2.0144470428469634, "market_dynamics": 0.633897, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.5, "high": 79.5, "low": 78.5, "close": 79.5, "volume": 4}, "trend_line": 59.123333, "activity_lines": {"activity_5": 78.733333, "activity_10": 78.781818, "activity_20": 74.200476, "activity_30": 67.37957}, "trend_signal": 1, "fair_value": 45.444587, "relative_strength": 46.141763, "rate_of_change": 2.112837651122632, "market_dynamics": 0.478191, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.5, "high": 78.5, "low": 78.5, "close": 78.5, "volume": 100}, "trend_line": 60.253333, "activity_lines": {"activity_5": 78.7, "activity_10": 78.745455, "activity_20": 75.310476, "activity_30": 68.629677}, "trend_signal": 1, "fair_value": 45.695343, "relative_strength": 43.306832, "rate_of_change": 1.9112589609926007, "market_dynamics": 0.281822, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.0, "high": 79.5, "low": 78.5, "close": 79.5, "volume": 74}, "trend_line": 61.423333, "activity_lines": {"activity_5": 79.0, "activity_10": 78.872727, "activity_20": 76.355238, "activity_30": 69.871398}, "trend_signal": 1, "fair_value": 45.951254, "relative_strength": 41.449178, "rate_of_change": 1.941801294212225, "market_dynamics": 0.014674, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.5, "high": 79.5, "low": 79.5, "close": 79.5, "volume": 0}, "trend_line": 62.593333, "activity_lines": {"activity_5": 79.233333, "activity_10": 78.981818, "activity_20": 77.232857, "activity_30": 71.037634}, "trend_signal": 1, "fair_value": 46.210624, "relative_strength": 41.531517, "rate_of_change": 1.9048135990927122, "market_dynamics": -0.230681, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.5, "high": 79.5, "low": 78.5, "close": 79.5, "volume": 271}, "trend_line": 63.75, "activity_lines": {"activity_5": 79.366667, "activity_10": 79.081818, "activity_20": 77.947143, "activity_30": 72.128387}, "trend_signal": 1, "fair_value": 46.471258, "relative_strength": 34.024772, "rate_of_change": 1.8479076677383497, "market_dynamics": -0.411727, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.5, "high": 80.0, "low": 78.5, "close": 79.5, "volume": 113}, "trend_line": 64.906667, "activity_lines": {"activity_5": 79.433333, "activity_10": 79.181818, "activity_20": 78.498095, "activity_30": 73.144516}, "trend_signal": 1, "fair_value": 46.731892, "relative_strength": 36.251899, "rate_of_change": 1.8143796078431351, "market_dynamics": -0.495765, "expectation": {"probability": 42.9434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/885aa11c-4d2a-4869-a328-fdb1da23fd8f/", "share_image": "https://sharemaestro.com/terminal/885aa11c-4d2a-4869-a328-fdb1da23fd8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}